Amarc Resources Ltd (AXREF) Exchange: OTCQB
Data as of May 2, 2025
$0.38 ($0.02) 4.44%
Amarc Resources Ltd - Daily Information
Click for more stock information on Amarc Resources Ltd.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $0.37 |
Previous Close | $0.38 |
High | $0.38 |
Low | $0.37 |
Adjusted Open | $0.37 |
Previous Adjusted Close | $0.38 |
Adjusted High | $0.38 |
Adjusted Low | $0.37 |
About Amarc Resources Ltd (AXREF)
Amarc is a mineral exploration and development company with an experienced and successful management team focused on developing a new generation of long-life, high-value porphyry copper-gold mines in BC. By combining high-demand projects with dynamic management, Amarc has created a solid platform to create value from its exploration and development-stage assets. Amarc is advancing the 100%-owned IKE, DUKE and JOY porphyry copper±gold districts located in different prolific porphyry districts in southern, central and northern BC, respectively. Each of the three districts is located in proximity to industrial infrastructure - including power, highways and rail. Importantly, each district represents significant potential for the development of multiple and important-scale, porphyry copper±gold deposits. Amarc is associated with HDI, a diversified, global mining company with a 30-year history of porphyry discovery and development success. Previous and current HDI projects include some of BC's and the world's most important porphyry deposits - such as Pebble, Mount Milligan, Southern Star, Kemess South, Kemess North, Gibraltar, Prosperity, Xietongmen, Newtongmen, Florence, Casino, Sisson, Maggie, IKE and Pine. From its head office in Vancouver, Canada, HDI applies its unique strengths and capabilities to acquire, develop, operate and monetize mineral projects. Amarc works closely with local governments, Indigenous groups and other stakeholders in order to advance its mineral projects responsibly, and in a manner that contributes to sustainable community and economic development. We pursue early and meaningful engagement to ensure our mineral exploration and development activities are well coordinated and broadly supported, address local priorities and concerns, and optimize opportunities for collaboration. In particular, we seek to establish mutually beneficial partnerships with Indigenous groups within whose traditional territories our projects are located, through the provision of jobs, training programs, contract opportunities, capacity funding agreements and sponsorship of community events. All Amarc work programs are carefully planned to achieve high levels of environmental and social performance. Qualified Person as Defined Under National Instrument 43-101 Mark Rebagliati, P. Eng., a Qualified Person as defined under National Instrument 43-101, has reviewed and approved the technical content in this release. For further details on Amarc Resources Ltd., please visit the Company's website at www.amarcresources.com or contact Dr. Diane Nicolson, President and CEO, at (604) 684-6365 or within North America at 1-800-667-2114. ON BEHALF OF THE BOARD OF DIRECTORS OF AMARC RESOURCES LTD. Dr. Diane Nicolson President and CEO Neither the TSX Venture Exchange nor any other regulatory authority accepts responsibility for the adequacy or accuracy of this release.
Invest in Amarc Resources Ltd (AXREF)
Historical Stock Data for Amarc Resources Ltd (AXREF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-05-02 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 38,710 |
2025-05-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 26,278 |
2025-04-30 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 16,416 |
2025-04-29 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 149,600 |
2025-04-28 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 149,600 |
2025-04-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 22,427 |
2025-04-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,887 |
2025-04-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
2025-04-22 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 26,432 |
2025-04-21 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 65,199 |
2025-04-17 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 43,897 |
2025-04-16 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 21,335 |
2025-04-15 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 6,170 |
2025-04-14 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 6,057 |
2025-04-11 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 20,747 |
2025-04-10 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 10,201 |
2025-04-09 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 9,000 |
2025-04-08 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 12,450 |
2025-04-07 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 22,900 |
2025-04-04 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 68,144 |
2025-04-03 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 10,834 |
2025-04-02 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 18,434 |
2025-04-01 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 7,425 |
2025-03-31 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 105,551 |
2025-03-28 | $0.42 | $0.42 | $0.36 | $0.39 | $0.39 | 43,691 |
2025-03-27 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 4,035 |
2025-03-26 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 4,750 |
2025-03-25 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 5,475 |
2025-03-24 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 10,615 |
2025-03-21 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 11,951 |
2025-03-20 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 10,110 |
2025-03-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,009 |
2025-03-18 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 44,112 |
2025-03-17 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 78,019 |
2025-03-14 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 57,383 |
2025-03-13 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 54,910 |
2025-03-12 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 37,066 |
2025-03-11 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 222,534 |
2025-03-10 | $0.36 | $0.36 | $0.30 | $0.31 | $0.31 | 15,266 |
2025-03-07 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 4,171 |
2025-03-06 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 42,318 |
2025-03-05 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 47,113 |
2025-03-04 | $0.41 | $0.41 | $0.29 | $0.32 | $0.32 | 382,686 |
2025-03-03 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 14,510 |
2025-02-28 | $0.45 | $0.47 | $0.34 | $0.38 | $0.38 | 437,255 |
2025-02-27 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 38,975 |
2025-02-26 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 34,375 |
2025-02-25 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 3,300 |
2025-02-24 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 15,827 |
2025-02-21 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 28,475 |
2025-02-20 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 31,510 |
2025-02-19 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 18,224 |
2025-02-18 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 55,460 |
2025-02-14 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 59,551 |
2025-02-13 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 9,936 |
2025-02-12 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 21,086 |
2025-02-11 | $0.53 | $0.54 | $0.49 | $0.52 | $0.52 | 74,645 |
2025-02-10 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 64,410 |
2025-02-07 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 38,414 |
2025-02-06 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 25,271 |
2025-02-05 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 64,725 |
2025-02-04 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 33,944 |
2025-02-03 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 23,450 |
2025-01-31 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 90,415 |
2025-01-30 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 57,550 |
2025-01-29 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 67,960 |
2025-01-28 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 68,200 |
2025-01-27 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 13,852 |
2025-01-24 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 30,548 |
2025-01-23 | $0.45 | $0.45 | $0.39 | $0.43 | $0.43 | 242,129 |
2025-01-22 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 190,701 |
2025-01-21 | $0.50 | $0.55 | $0.40 | $0.45 | $0.45 | 363,007 |
2025-01-17 | $0.25 | $0.50 | $0.25 | $0.50 | $0.50 | 847,254 |
2025-01-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 19,175 |
2025-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
2025-01-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,535 |
2025-01-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 60,350 |
2025-01-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 40,000 |
2025-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,049 |
2025-01-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 98,000 |
2025-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,030 |
2025-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,205 |
2025-01-02 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 5,100 |
2024-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 625 |
2024-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 80,850 |
2024-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
2024-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2024-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
2024-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,225 |
2024-12-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,500 |
2024-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,876 |
2024-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,700 |
2024-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
2024-12-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 45,200 |
2024-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2024-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
2024-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
2024-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
2024-12-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,900 |
2024-12-06 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 13,642 |
2024-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
2024-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2024-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,600 |
2024-12-02 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 12,560 |
2024-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2024-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2024-11-26 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 205,200 |
2024-11-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 10,186 |
2024-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
2024-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,800 |
2024-11-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 17,250 |
2024-11-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 19,000 |
2024-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,600 |
2024-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,292 |
2024-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2024-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2024-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,502 |
2024-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2024-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,719 |
2024-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
2024-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
2024-11-05 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 129,850 |
2024-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2024-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
2024-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2024-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2024-10-29 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 9,419 |
2024-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
2024-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2024-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2024-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,009 |
2024-10-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 135,761 |
2024-10-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 18,251 |
2024-10-18 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 4,500 |
2024-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2024-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2024-10-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 4,400 |
2024-10-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,100 |
2024-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
2024-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,497 |
2024-10-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,510 |
2024-10-08 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 8,100 |
2024-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
2024-10-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,648 |
2024-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,500 |
2024-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
2024-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2024-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2024-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
2024-09-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,000 |
2024-09-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,400 |
2024-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,000 |
2024-09-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,200 |
2024-09-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 18,065 |
2024-09-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,700 |
2024-09-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,600 |
2024-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2024-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,051 |
2024-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,367 |
2024-09-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 23,950 |
2024-09-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,400 |
2024-09-10 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 30,200 |
2024-09-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,841 |
2024-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,800 |
2024-09-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 129,553 |
2024-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 175 |
2024-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,500 |
2024-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2024-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
2024-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-08-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,100 |
2024-08-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,100 |
2024-08-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,800 |
2024-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
2024-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57,000 |
2024-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,500 |
2024-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
2024-08-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 303,000 |
2024-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
2024-08-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 37,000 |
2024-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
2024-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2024-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2024-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
2024-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
2024-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
2024-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
2024-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2024-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
2024-07-25 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 13,100 |
2024-07-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,750 |
2024-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2024-07-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,900 |
2024-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,700 |
2024-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
2024-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
2024-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,015 |
2024-07-15 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 32,200 |
2024-07-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,500 |
2024-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
2024-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
2024-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2024-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2024-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,288 |
2024-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
2024-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,001 |
2024-06-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,000 |
2024-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
2024-06-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,270 |
2024-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-06-21 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 161,350 |
2024-06-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,000 |
2024-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,000 |
2024-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2024-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
2024-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
2024-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,666 |
2024-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2024-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,460 |
2024-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2024-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,500 |
2024-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
2024-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,500 |
2024-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2024-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
2024-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
2024-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2024-05-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 48,984 |
2024-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,015 |
2024-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2024-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,070 |
2024-05-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 71,650 |
2024-05-20 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 41,053 |
2024-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
2024-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 81,101 |
2024-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,500 |
2024-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 66,501 |
2024-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 65,250 |
2024-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2024-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,500 |
2024-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 53,500 |
2024-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2024-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2024-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2024-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,537 |
2024-05-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 146,398 |
2024-04-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,137 |
2024-04-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 135,437 |
2024-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 109,517 |
2024-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
2024-04-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 125,910 |
2024-04-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 48,200 |
2024-04-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 33,360 |
2024-04-19 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 127,478 |
2024-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 105,670 |
2024-04-17 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 278,650 |
2024-04-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,200 |
2024-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,182 |
2024-04-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 69,000 |
2024-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2024-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
2024-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2024-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2024-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
2024-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
2024-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2024-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2024-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
2024-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
2024-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2024-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
2024-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
2024-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2024-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2024-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2024-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2024-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2024-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
2024-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2024-03-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,530 |
2024-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2024-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2024-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2024-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
2024-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
2024-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,000 |
2024-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
2024-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
2024-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
2024-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2024-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,111 |
2024-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-02-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 207,500 |
2024-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2024-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2024-02-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,000 |
2024-02-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,000 |
2024-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2024-02-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,746 |
2024-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
2024-02-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,500 |
2024-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,870 |
2024-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2024-02-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,000 |
2024-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2024-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
2024-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2024-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,122 |
2024-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,933 |
2024-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8 |
2024-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2024-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2024-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58,500 |
2024-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 |
2024-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,575 |
2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 253,000 |
2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,000 |
2024-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2024-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2024-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2024-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2024-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
2024-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
2024-01-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,000 |
2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
2024-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
2023-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
2023-12-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,600 |
2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2023-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,900 |
2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2023-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,300 |
2023-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,300 |
2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,001 |
2023-11-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,294 |
2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-11-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,131 |
2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,000 |
2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,413 |
2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,353 |
2023-11-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 122,000 |
2023-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,475 |
2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,525 |
2023-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,300 |
2023-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
2023-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,105 |
2023-10-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 58,595 |
2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 |
2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,770 |
2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 160,700 |
2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2023-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,425 |
2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,500 |
2023-10-02 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 58,500 |
2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
2023-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,500 |
2023-09-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,900 |
2023-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,900 |
2023-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,200 |
2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-08-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,000 |
2023-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,111 |
2023-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
2023-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-08-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 45,500 |
2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,000 |
2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
2023-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,000 |
2023-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,633 |
2023-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
2023-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,682 |
2023-07-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 71,000 |
2023-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,312 |
2023-07-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 127,500 |
2023-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
2023-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
2023-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
2023-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
2023-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
2023-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
2023-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,552 |
2023-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,575 |
2023-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-06-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,102 |
2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
2023-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,500 |
2023-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
2023-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,600 |
2023-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,600 |
2023-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
2023-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,800 |
2023-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,000 |
2023-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2023-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49,000 |
2023-05-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 135,600 |
2023-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,500 |
2023-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
2023-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
2023-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,400 |
2023-05-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 44,711 |
2023-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62,500 |
2023-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
2023-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2023-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 161,500 |
2023-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 438,000 |
2023-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2023-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
2023-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 66,500 |
2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,150 |
2023-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 129,500 |
2023-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,500 |
2023-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,500 |
2023-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,600 |
2023-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
2023-03-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,722 |
2023-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 850 |
2023-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
2023-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
2023-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 222 |
2023-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
2023-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,500 |
2023-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
2023-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
2023-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 162,000 |
2023-03-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 18,051 |
2023-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,930 |
2023-03-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,000 |
2023-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,296 |
2023-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-02-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,500 |
2023-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80,197 |
2023-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2023-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 101,500 |
2023-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23 |
2023-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,514 |
2023-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,154 |
2023-02-15 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 94,184 |
2023-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 47,621 |
2023-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
2023-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,500 |
2023-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,666 |
2023-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
2023-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,149 |
2023-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,389 |
2023-02-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 214,701 |
2023-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,167 |
2023-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,840 |
2023-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,100 |
2023-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,437 |
2023-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,700 |
2023-01-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 181,292 |
2023-01-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,897 |
2023-01-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,103 |
2023-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
2023-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
2023-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
2023-01-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 62,000 |
2023-01-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 29,800 |
2023-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,909 |
2023-01-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 207,500 |
2023-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-01-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 23,000 |
2023-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
2023-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
2023-01-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,000 |
2023-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-01-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,100 |
2022-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
2022-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,200 |
2022-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
2022-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,475 |
2022-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 222 |
2022-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-12-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 127,212 |
2022-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
2022-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,100 |
2022-12-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 187,000 |
2022-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 105,170 |
2022-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
2022-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
2022-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
2022-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
2022-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
2022-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2022-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,200 |
2022-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 74,150 |
2022-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
2022-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,700 |
2022-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-10-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,200 |
2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-10-27 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 55,400 |
2022-10-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,885 |
2022-10-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 7,280 |
2022-10-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,545 |
2022-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,068 |
2022-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
2022-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 76,755 |
2022-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,750 |
2022-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
2022-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,698 |
2022-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,378 |
2022-10-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,500 |
2022-10-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 76,816 |
2022-10-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 20,300 |
2022-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
2022-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
2022-10-03 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 81,000 |
2022-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,250 |
2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 61,805 |
2022-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-09-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 61,805 |
2022-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
2022-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
2022-08-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,400 |
2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,001 |
2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-07-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,107 |
2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,400 |
2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,107 |
2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
2022-07-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 8,300 |
2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
2022-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,070 |
2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
2022-06-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 106,300 |
2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,500 |
2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,000 |
2022-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,500 |
2022-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
2022-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2022-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2022-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,909 |
2022-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,091 |
2022-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,500 |
2022-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-05-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,400 |
2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
2022-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 124,028 |
2022-05-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,000 |
2022-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
2022-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
2022-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
2022-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
2022-04-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,000 |
2022-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
2022-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 712 |
2022-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 667 |
2022-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-03-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,400 |
2022-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 225 |
2022-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
2022-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
2022-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
2022-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150,000 |
2022-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-03-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 150,000 |
2022-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-03-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,895 |
2022-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-03-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 63,950 |
2022-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
2022-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
2022-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-03-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 149,000 |
2022-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-03-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 170,825 |
2022-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19 |
2022-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
2022-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,131 |
2022-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-02-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,000 |
2022-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,640 |
2022-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2022-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
2022-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
2022-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
2022-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,270 |
2022-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
2022-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-01-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 71,100 |
2022-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
2022-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-12-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 86,000 |
2021-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
2021-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-12-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,000 |
2021-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
2021-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
2021-12-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 112,700 |
2021-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
2021-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,011 |
2021-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
2021-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
2021-12-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 227,000 |
2021-11-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 102,000 |
2021-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-11-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 88,423 |
2021-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-11-18 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 600 |
2021-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
2021-11-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,180 |
2021-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-11-08 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,205 |
2021-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 565 |
2021-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,920 |
2021-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-11-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 80,000 |
2021-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,000 |
2021-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
2021-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11 |
2021-10-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,511 |
2021-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
2021-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
2021-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2021-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
2021-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,460 |
2021-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
2021-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 182,128 |
2021-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
2021-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 67,500 |
2021-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
2021-09-15 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 271,000 |
2021-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
2021-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
2021-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,900 |
2021-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
2021-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
2021-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,250 |
2021-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
2021-08-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,937 |
2021-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
2021-08-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 104,017 |
2021-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55 |
2021-08-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 120,000 |
2021-08-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,205 |
2021-08-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,000 |
2021-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-08-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,000 |
2021-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,045 |
2021-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
2021-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2021-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,950 |
2021-07-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 120,000 |
2021-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,600 |
2021-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,121 |
2021-07-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 140,000 |
2021-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,279 |
2021-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
2021-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,544 |
2021-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-07-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,452 |
2021-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,010 |
2021-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,800 |
2021-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,121 |
2021-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 197,000 |
2021-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
2021-06-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 36,000 |
2021-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80,152 |
2021-06-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,000 |
2021-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
2021-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16 |
2021-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,500 |
2021-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
2021-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
2021-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
2021-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,876 |
2021-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,900 |
2021-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,500 |
2021-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,095 |
2021-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2021-05-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 29,700 |
2021-05-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,910 |
2021-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
2021-05-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,350 |
2021-05-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 6,000 |
2021-05-12 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 75,794 |
2021-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,265 |
2021-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-05-06 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 177,440 |
2021-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
2021-05-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 60,100 |
2021-05-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,466 |
2021-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,256 |
2021-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,256 |
2021-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,600 |
2021-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
2021-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-04-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,400 |
2021-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,010 |
2021-04-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,599 |
2021-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,000 |
2021-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 310 |
2021-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,107 |
2021-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
2021-04-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,909 |
2021-04-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,000 |
2021-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,610 |
2021-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
2021-04-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,000 |
2021-04-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 58,329 |
2021-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,400 |
2021-03-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 46,760 |
2021-03-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,000 |
2021-03-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 566,975 |
2021-03-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,665 |
2021-03-24 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 100,300 |
2021-03-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,995 |
2021-03-22 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 202,100 |
2021-03-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,290 |
2021-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,440 |
2021-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
2021-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 541 |
2021-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 155 |
2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,691 |
2021-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,000 |
2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,711 |
2021-02-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,111 |
2021-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,111 |
2021-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117,889 |
2021-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,888 |
2021-02-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 160,000 |
2021-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
2021-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201,000 |
2021-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,200 |
2021-02-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,400 |
2021-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-02-10 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 86,938 |
2021-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,500 |
2021-02-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 75,500 |
2021-02-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 82,900 |
2021-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 228,591 |
2021-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,400 |
2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,870 |
2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,545 |
2021-01-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 342,258 |
2021-01-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 82,574 |
2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,000 |
2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 204,845 |
2021-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 822,268 |
2021-01-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,780 |
2021-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
2021-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
2021-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2020-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
2020-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,200 |
2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 148,500 |
2020-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,000 |
2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,000 |
2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
2020-11-27 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 263,715 |
2020-11-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,700 |
2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,900 |
2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,600 |
2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,490 |
2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,800 |
2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2020-10-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,400 |
2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-10-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 28,600 |
2020-10-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 34,695 |
2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204 |
2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2020-09-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 263,700 |
2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
2020-09-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 26,000 |
2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,300 |
2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,000 |
2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,800 |
2020-09-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,000 |
2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,000 |
2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2020-09-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,494 |
2020-09-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,999 |
2020-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,999 |
2020-09-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 87,001 |
2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,999 |
2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,000 |
2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,600 |
2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,000 |
2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-08-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 83,000 |
2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-08-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,225 |
2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,225 |
2020-08-12 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 138,800 |
2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
2020-08-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 55,199 |
2020-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-08-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 128,499 |
2020-08-03 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 40,020 |
2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
2020-07-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 37,200 |
2020-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-07-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,400 |
2020-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,120 |
2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
2020-07-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,119 |
2020-07-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,552 |
2020-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,730 |
2020-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,100 |
2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 292,100 |
2020-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2020-07-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
2020-07-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 99,600 |
2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,500 |
2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,500 |
2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,000 |
2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,830 |
2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,900 |
2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
2020-05-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,400 |
2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-05-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 57,000 |
2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-04-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,900 |
2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,772 |
2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,098 |
2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,100 |
2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
2020-03-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,000 |
2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 316,000 |
2020-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,500 |
2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-02-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-02-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,533 |
2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,033 |
2020-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
2020-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
2020-01-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 18,500 |
2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,009 |
2020-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,300 |
2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
2019-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,900 |
2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,399 |
2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
2019-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,600 |
2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
2019-12-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 6,000 |
2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,600 |
2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,800 |
2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-10-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,000 |
2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-09-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 680 |
2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,820 |
2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,999 |
2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,680 |
2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,800 |
2019-09-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,300 |
2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,999 |
2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
2019-08-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,700 |
2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
2019-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
2019-08-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,700 |
2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
2019-07-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,200 |
2019-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,150 |
2019-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,500 |
2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-07-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,750 |
2019-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-07-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,000 |
2019-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-07-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,100 |
2019-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-07-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,500 |
2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,998 |
2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
2019-06-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 77,000 |
2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,600 |
2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-06-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,782 |
2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-06-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
2019-06-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,600 |
2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-05-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,200 |
2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-05-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,000 |
2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2019-05-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
2019-04-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,000 |
2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
2019-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,000 |
2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,000 |
2019-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2019-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,582 |
2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2019-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2019-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
2019-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-01-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,000 |
2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,599 |
2019-01-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 15,000 |
2019-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
2018-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
2018-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-12-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,500 |
2018-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2018-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2018-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 219,688 |
2018-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
2018-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
2018-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
2018-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2018-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
2018-11-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,000 |
2018-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
2018-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-10-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 22,887 |
2018-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2018-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
2018-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,500 |
2018-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2018-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-10-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,000 |
2018-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
2018-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2018-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
2018-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
2018-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,340 |
2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-09-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,999 |
2018-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,600 |
2018-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,800 |
2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
2018-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2018-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
2018-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-08-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 31,000 |
2018-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
2018-07-26 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 28,093 |
2018-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-07-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 600 |
2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
2018-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
2018-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,400 |
2018-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-07-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,800 |
2018-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2018-07-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 26,875 |
2018-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
2018-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
2018-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
2018-06-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 71,333 |
2018-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2018-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2018-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,250 |
2018-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
2018-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
2018-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2018-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2018-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,638 |
2018-06-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,500 |
2018-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2018-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
2018-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
2018-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2018-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2018-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2018-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2018-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
2018-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2018-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2018-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2018-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,500 |
2018-05-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 19,000 |
2018-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2018-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2018-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2018-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2018-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,600 |
2018-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2018-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
2018-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2018-05-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,320 |
2018-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2018-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
2018-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
2018-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2018-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2018-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2018-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2018-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2018-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2018-04-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,800 |
2018-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
2018-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
2018-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2018-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
2018-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2018-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2018-04-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,000 |
2018-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
2018-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
2018-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2018-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2018-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
2018-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2018-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2018-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
2018-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2018-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2018-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2018-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2018-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2018-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,000 |
2018-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2018-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2018-03-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,500 |
2018-03-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,500 |
2018-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,100 |
2018-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
2018-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2018-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2018-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
2018-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,100 |
2018-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-02-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,800 |
2018-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
2018-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
2018-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
2018-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2018-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2018-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2018-02-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,450 |
2018-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
2018-02-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,200 |
2018-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
2018-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
2018-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
2018-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,375 |
2018-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,375 |
2018-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,500 |
2018-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
2018-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
2018-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2018-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
2018-01-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,100 |
2018-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-01-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,500 |
2018-01-11 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 36,150 |
2018-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
2018-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-01-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-12-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 22,900 |
2017-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-12-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 52,000 |
2017-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
2017-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-12-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,610 |
2017-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
2017-12-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,000 |
2017-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
2017-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
2017-11-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,500 |
2017-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
2017-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 90,500 |
2017-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,310 |
2017-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,000 |
2017-11-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 61,500 |
2017-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
2017-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,000 |
2017-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2017-11-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 30,000 |
2017-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
2017-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
2017-11-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,069 |
2017-11-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 35,600 |
2017-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
2017-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,350 |
2017-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
2017-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
2017-10-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 151,500 |
2017-10-23 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 11,000 |
2017-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,833 |
2017-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
2017-10-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 9,700 |
2017-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-10-16 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 20,550 |
2017-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-10-12 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 61,550 |
2017-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,000 |
2017-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,250 |
2017-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 44,500 |
2017-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-10-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 62,215 |
2017-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
2017-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,400 |
2017-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
2017-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,500 |
2017-09-25 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 13,500 |
2017-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,000 |
2017-09-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 58,000 |
2017-09-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 48,324 |
2017-09-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 23,575 |
2017-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,610 |
2017-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,500 |
2017-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
2017-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,700 |
2017-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
2017-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
2017-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
2017-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 70,000 |
2017-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,890 |
2017-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
2017-08-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,500 |
2017-08-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 60,810 |
2017-08-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 5,500 |
2017-08-25 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 10,200 |
2017-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
2017-08-22 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 138,055 |
2017-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2017-08-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 27,600 |
2017-08-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,000 |
2017-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
2017-08-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 11,000 |
2017-08-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 110,500 |
2017-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 48,000 |
2017-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-08-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 43,000 |
2017-08-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 24,300 |
2017-08-02 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 167,686 |
2017-08-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 75,500 |
2017-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,000 |
2017-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2017-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
2017-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2017-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,595 |
2017-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-07-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 40,500 |
2017-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,510 |
2017-07-19 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 154,000 |
2017-07-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 24,000 |
2017-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2017-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
2017-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
2017-07-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 41,000 |
2017-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
2017-07-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,800 |
2017-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 80,300 |
2017-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,000 |
2017-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,000 |
2017-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,000 |
2017-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
2017-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,300 |
2017-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 56,500 |
2017-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 56,500 |
2017-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,250 |
2017-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,200 |
2017-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75,000 |
2017-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75,000 |
2017-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,595 |
2017-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 990 |
2017-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
2017-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
2017-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,000 |
2017-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2017-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,111 |
2017-05-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 20,450 |
2017-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2017-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
2017-05-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,700 |
2017-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
2017-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15 |
2017-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-05-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,000 |
2017-05-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,300 |
2017-05-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,500 |
2017-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
2017-05-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 31,000 |
2017-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2017-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2017-05-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 107,900 |
2017-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
2017-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,000 |
2017-05-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 97,000 |
2017-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,300 |
2017-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,000 |
2017-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
2017-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 95,000 |
2017-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 127,600 |
2017-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
2017-04-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 33,500 |
2017-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
2017-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-04-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 89,500 |
2017-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 56,500 |
2017-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
2017-04-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 108,000 |
2017-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2017-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2017-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2017-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
2017-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2017-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2017-03-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,500 |
2017-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,000 |
2017-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,500 |
2017-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,000 |
2017-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,700 |
2017-03-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 144,500 |
2017-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
2017-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
2017-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
2017-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 164,000 |
2017-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,700 |
2017-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
2017-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2017-03-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,000 |
2017-03-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 13,000 |
2017-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
2017-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,000 |
2017-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
2017-02-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,400 |
2017-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
2017-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
2017-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,000 |
2017-02-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,500 |
2017-02-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,000 |
2017-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,800 |
2017-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,000 |
2017-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
2017-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,000 |
2017-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
2017-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,200 |
2017-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2017-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
2017-01-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,500 |
2017-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,500 |
2017-01-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,000 |
2017-01-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,500 |
2017-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
2017-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
2017-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
2017-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
2017-01-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,000 |
2017-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-01-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 118,000 |
2017-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2017-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,300 |
2017-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,700 |
2017-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2016-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
2016-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2016-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-12-27 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 25,500 |
2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-12-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,200 |
2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,800 |
2016-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2016-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
2016-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-11-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,000 |
2016-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,000 |
2016-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-11-17 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 137,500 |
2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-11-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 22,200 |
2016-11-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,500 |
2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-11-10 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 12,000 |
2016-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
2016-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
2016-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
2016-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
2016-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
2016-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
2016-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
2016-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
2016-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
2016-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2016-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
2016-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
2016-09-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,000 |
2016-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
2016-09-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,200 |
2016-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-09-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,000 |
2016-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
2016-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,400 |
2016-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
2016-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
2016-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,700 |
2016-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
2016-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,600 |
2016-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-08-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,800 |
2016-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,200 |
2016-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
2016-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,400 |
2016-08-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
2016-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
2016-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
2016-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,000 |
2016-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
2016-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,500 |
2016-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,900 |
2016-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-07-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,000 |
2016-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2016-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
2016-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
2016-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
2016-06-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,000 |
2016-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,000 |
2016-05-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,000 |
2016-05-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 202,200 |
2016-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2016-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,000 |
2016-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
2016-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
2016-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2016-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
2016-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2016-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
2016-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,500 |
2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,000 |
2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2015-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
2015-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2015-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
2015-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
2015-10-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,000 |
2015-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
2015-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
2015-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
2015-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
2015-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
2015-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,000 |
2015-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
2015-09-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,000 |
2015-09-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,500 |
2015-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
2015-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
2015-09-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,400 |
2015-09-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 0 |
2015-09-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,800 |
2015-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,200 |
2015-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
Amarc Resources Ltd (AXREF) News Headlines
Recent Amarc Resources Ltd (AXREF) News
Similar Companies to Amarc Resources Ltd (AXREF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |