B Communications Ltd (BCOMF) Exchange: EXPM

Data as of May 20, 2022

$4.50 ($0.00) 0.00%

B Communications Ltd - Daily Information
Click for more stock information on B Communications Ltd.
Daily Information Data
Date May 20, 2022
Open $4.50
Previous Close $4.50
High $4.50
Low $4.50
Adjusted Open $4.50
Previous Adjusted Close $4.50
Adjusted High $4.50
Adjusted Low $4.50

About B Communications Ltd (BCOMF)

B Communications Ltd

Historical Stock Data for B Communications Ltd (BCOMF)

Date Open High Low Close Adj.Close Volume
2022-05-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-05-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-05-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-05-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-05-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-05-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-05-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-05-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-05-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-05-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-05-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-05-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-05-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-05-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-05-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-04-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-04-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-04-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-04-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-04-25 $4.30 $4.30 $4.30 $4.30 $4.30 2
2022-04-22 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-04-21 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-04-20 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-04-19 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-04-18 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-04-14 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-04-13 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-04-12 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-04-11 $4.30 $4.30 $4.30 $4.30 $4.30 2
2022-04-08 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-04-07 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-04-06 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-04-05 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-04-04 $4.36 $4.40 $4.30 $4.30 $4.30 1,880
2022-04-01 $4.12 $4.12 $4.12 $4.12 $4.12 0
2022-03-31 $4.12 $4.12 $4.12 $4.12 $4.12 100
2022-03-30 $3.06 $3.50 $3.06 $3.50 $3.50 663
2022-03-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-02-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-02-25 $3.06 $3.50 $3.06 $3.50 $3.50 350
2022-02-24 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-02-23 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-02-22 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-02-18 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-02-17 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-02-16 $4.25 $4.25 $4.25 $4.25 $4.25 11
2022-02-15 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-02-14 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-02-11 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-02-10 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-02-09 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-02-08 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-02-07 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-02-04 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-02-03 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-02-02 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-02-01 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-01-31 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-01-28 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-01-27 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-01-26 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-01-25 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-01-24 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-01-21 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-01-20 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-01-19 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-01-18 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-01-14 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-01-13 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-01-12 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-01-11 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-01-10 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-01-07 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-01-06 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-01-05 $4.25 $4.25 $4.25 $4.25 $4.25 130
2022-01-04 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-01-03 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-12-31 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-12-30 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-12-29 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-12-28 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-12-27 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-12-23 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-12-22 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-12-21 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-12-20 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-12-17 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-12-16 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-12-15 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-12-14 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-12-13 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-12-10 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-12-09 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-12-08 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-12-07 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-12-06 $3.05 $3.05 $3.05 $3.05 $3.05 4
2021-12-03 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-12-02 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-12-01 $3.05 $3.05 $3.05 $3.05 $3.05 160
2021-11-30 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-11-29 $3.05 $3.05 $3.05 $3.05 $3.05 20
2021-11-26 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-11-24 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-11-23 $3.05 $3.05 $3.05 $3.05 $3.05 105
2021-11-22 $3.05 $3.05 $3.05 $3.05 $3.05 430
2021-11-19 $3.06 $3.06 $3.06 $3.06 $3.06 0
2021-11-18 $3.06 $3.06 $3.06 $3.06 $3.06 102
2021-11-17 $2.94 $2.94 $2.94 $2.94 $2.94 0
2021-11-16 $2.94 $2.94 $2.94 $2.94 $2.94 324
2021-11-15 $2.41 $2.41 $2.41 $2.41 $2.41 20
2021-11-12 $2.41 $2.41 $2.41 $2.41 $2.41 180
2021-11-11 $2.41 $2.41 $2.40 $2.40 $2.40 290
2021-11-10 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-11-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-11-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-11-05 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-11-04 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-11-03 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-11-02 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-11-01 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-10-29 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-10-28 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-10-27 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-10-26 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-10-25 $2.35 $2.35 $2.35 $2.35 $2.35 1
2021-10-22 $2.35 $2.35 $2.35 $2.35 $2.35 8
2021-10-21 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-10-20 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-10-19 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-10-18 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-10-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-10-14 $2.35 $2.35 $2.35 $2.35 $2.35 300
2021-10-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-10-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-10-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-10-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-10-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-10-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-10-05 $2.30 $2.30 $2.30 $2.30 $2.30 204
2021-10-04 $2.37 $2.37 $2.37 $2.37 $2.37 128,160
2021-10-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-09-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-09-29 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-09-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-09-27 $2.20 $2.20 $2.20 $2.20 $2.20 25
2021-09-24 $2.20 $2.20 $2.20 $2.20 $2.20 2
2021-09-23 $2.20 $2.20 $2.20 $2.20 $2.20 1
2021-09-22 $2.20 $2.20 $2.20 $2.20 $2.20 64
2021-09-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-09-20 $2.20 $2.20 $0.04 $2.20 $2.20 10,107
2021-09-17 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-09-16 $2.20 $2.20 $2.20 $2.20 $2.20 51
2021-09-15 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-09-14 $2.20 $2.20 $2.20 $2.20 $2.20 559
2021-09-13 $2.23 $2.23 $2.23 $2.23 $2.23 358
2021-09-10 $2.23 $2.23 $2.23 $2.23 $2.23 10
2021-09-09 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-09-08 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-09-07 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-09-03 $2.23 $2.23 $2.23 $2.23 $2.23 5
2021-09-02 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-09-01 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-08-31 $2.23 $2.23 $2.23 $2.23 $2.23 1
2021-08-30 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-08-27 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-08-26 $2.23 $2.23 $2.23 $2.23 $2.23 7
2021-08-25 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-08-24 $2.23 $2.23 $2.23 $2.23 $2.23 6
2021-08-23 $2.23 $2.23 $2.23 $2.23 $2.23 1,000
2021-08-20 $2.16 $2.16 $2.16 $2.16 $2.16 1,601
2021-08-19 $2.17 $2.17 $2.17 $2.17 $2.17 2
2021-08-18 $2.17 $2.17 $2.17 $2.17 $2.17 100
2021-08-17 $2.07 $2.07 $2.07 $2.07 $2.07 0
2021-08-16 $2.07 $2.07 $2.07 $2.07 $2.07 0
2021-08-13 $1.93 $1.93 $1.93 $1.93 $1.93 9,772
2021-08-12 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-08-11 $1.92 $1.93 $1.92 $1.93 $1.93 9,772
2021-08-10 $1.86 $1.86 $1.86 $1.86 $1.86 0
2021-08-09 $1.86 $1.86 $1.86 $1.86 $1.86 227
2021-08-06 $1.92 $1.92 $1.92 $1.92 $1.92 100
2021-08-05 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-08-04 $1.95 $1.95 $1.95 $1.95 $1.95 265
2021-08-03 $1.95 $1.95 $1.95 $1.95 $1.95 1,134
2021-08-02 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-07-30 $1.95 $1.95 $1.95 $1.95 $1.95 3
2021-07-29 $1.95 $1.96 $1.95 $1.95 $1.95 1,825
2021-07-28 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-07-27 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-07-26 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-07-23 $1.92 $1.92 $1.92 $1.92 $1.92 100
2021-07-22 $1.92 $1.92 $1.92 $1.92 $1.92 120
2021-07-21 $1.93 $1.93 $1.93 $1.93 $1.93 120
2021-07-20 $1.87 $1.87 $1.87 $1.87 $1.87 200
2021-07-19 $1.84 $1.84 $1.84 $1.84 $1.84 104
2021-07-16 $1.92 $1.92 $1.92 $1.92 $1.92 6,213
2021-07-15 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-07-14 $1.97 $1.97 $1.97 $1.97 $1.97 2
2021-07-13 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-07-12 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-07-09 $1.97 $1.97 $1.97 $1.97 $1.97 231
2021-07-08 $1.98 $2.02 $1.97 $1.97 $1.97 1,630
2021-07-07 $2.07 $2.07 $2.07 $2.07 $2.07 20
2021-07-06 $2.07 $2.07 $2.07 $2.07 $2.07 50
2021-07-02 $2.07 $2.07 $2.07 $2.07 $2.07 10
2021-07-01 $2.09 $2.09 $2.07 $2.07 $2.07 350
2021-06-30 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-06-29 $2.21 $2.21 $2.21 $2.21 $2.21 2
2021-06-28 $2.21 $2.21 $2.21 $2.21 $2.21 54
2021-06-25 $2.21 $2.21 $2.21 $2.21 $2.21 1
2021-06-24 $2.21 $2.21 $2.21 $2.21 $2.21 46
2021-06-23 $2.21 $2.21 $2.21 $2.21 $2.21 130
2021-06-22 $2.28 $2.29 $2.28 $2.29 $2.29 861
2021-06-21 $2.30 $2.30 $2.30 $2.30 $2.30 145
2021-06-18 $2.30 $2.30 $2.30 $2.30 $2.30 19
2021-06-17 $2.30 $2.30 $2.30 $2.30 $2.30 7
2021-06-16 $2.30 $2.30 $2.30 $2.30 $2.30 6
2021-06-15 $2.30 $2.30 $2.30 $2.30 $2.30 120
2021-06-14 $2.25 $2.25 $2.25 $2.25 $2.25 169
2021-06-11 $2.23 $2.23 $2.23 $2.23 $2.23 6
2021-06-10 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-06-09 $2.23 $2.23 $2.23 $2.23 $2.23 600
2021-06-08 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-06-07 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-06-04 $2.18 $2.18 $2.18 $2.18 $2.18 12
2021-06-03 $2.18 $2.18 $2.18 $2.18 $2.18 100
2021-06-02 $2.22 $2.22 $2.22 $2.22 $2.22 100
2021-06-01 $2.17 $2.17 $2.17 $2.17 $2.17 17
2021-05-28 $2.17 $2.17 $2.17 $2.17 $2.17 100
2021-05-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-05-26 $2.20 $2.20 $2.20 $2.20 $2.20 105
2021-05-25 $2.19 $2.19 $2.19 $2.19 $2.19 1,488
2021-05-24 $2.08 $2.12 $2.08 $2.12 $2.12 15,679
2021-05-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-05-20 $1.85 $1.85 $1.85 $1.85 $1.85 2
2021-05-19 $1.85 $1.85 $1.85 $1.85 $1.85 105
2021-05-18 $1.81 $1.81 $1.81 $1.81 $1.81 2,185
2021-05-17 $1.81 $1.81 $1.81 $1.81 $1.81 53
2021-05-14 $1.81 $1.81 $1.81 $1.81 $1.81 10
2021-05-13 $1.81 $1.81 $1.81 $1.81 $1.81 1,302
2021-05-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-05-11 $1.90 $1.90 $1.90 $1.90 $1.90 2
2021-05-10 $1.90 $1.90 $1.90 $1.90 $1.90 31
2021-05-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-05-06 $1.90 $1.90 $1.90 $1.90 $1.90 88
2021-05-05 $1.90 $1.90 $1.90 $1.90 $1.90 76
2021-05-04 $1.90 $1.90 $1.90 $1.90 $1.90 59
2021-05-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-04-30 $1.90 $1.90 $1.90 $1.90 $1.90 40
2021-04-29 $1.90 $1.90 $1.90 $1.90 $1.90 4
2021-04-28 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-04-27 $1.93 $1.93 $1.90 $1.90 $1.90 556
2021-04-26 $1.90 $1.90 $1.90 $1.90 $1.90 20
2021-04-23 $1.90 $1.90 $1.90 $1.90 $1.90 102
2021-04-22 $1.89 $1.89 $1.88 $1.88 $1.88 4,620
2021-04-21 $1.82 $1.82 $1.82 $1.82 $1.82 39
2021-04-20 $1.82 $1.82 $1.82 $1.82 $1.82 67
2021-04-19 $1.86 $1.86 $1.82 $1.82 $1.82 719
2021-04-16 $1.84 $1.84 $1.84 $1.84 $1.84 52
2021-04-15 $1.87 $1.87 $1.84 $1.84 $1.84 557
2021-04-14 $1.89 $1.89 $1.89 $1.89 $1.89 3
2021-04-13 $1.89 $1.89 $1.89 $1.89 $1.89 10
2021-04-12 $1.92 $1.92 $1.89 $1.89 $1.89 1,118
2021-04-09 $2.03 $2.03 $2.03 $2.03 $2.03 9
2021-04-08 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-04-07 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-04-06 $2.03 $2.03 $2.03 $2.03 $2.03 1
2021-04-05 $2.03 $2.03 $2.03 $2.03 $2.03 100
2021-04-01 $2.06 $2.06 $2.06 $2.06 $2.06 0
2021-03-31 $2.06 $2.06 $2.06 $2.06 $2.06 15
2021-03-30 $1.94 $2.06 $1.94 $2.06 $2.06 6,255
2021-03-29 $1.92 $1.92 $1.92 $1.92 $1.92 421
2021-03-26 $1.89 $1.89 $1.89 $1.89 $1.89 618
2021-03-25 $1.86 $1.86 $1.86 $1.86 $1.86 0
2021-03-24 $1.86 $1.86 $1.86 $1.86 $1.86 0
2021-03-23 $1.86 $1.86 $1.86 $1.86 $1.86 179
2021-03-22 $1.85 $1.86 $1.85 $1.86 $1.86 3,210
2021-03-19 $1.90 $1.90 $1.67 $1.67 $1.67 1,000
2021-03-18 $1.85 $1.90 $1.85 $1.90 $1.90 1,100
2021-03-17 $1.88 $1.88 $1.88 $1.88 $1.88 170
2021-03-16 $1.94 $1.94 $1.93 $1.93 $1.93 2,543
2021-03-15 $1.70 $1.94 $1.70 $1.92 $1.92 9,658
2021-03-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-03-11 $1.70 $1.71 $1.70 $1.70 $1.70 3,434
2021-03-10 $1.70 $1.70 $1.70 $1.70 $1.70 120
2021-03-09 $1.66 $1.72 $1.66 $1.72 $1.72 2,535
2021-03-08 $1.66 $1.66 $1.64 $1.64 $1.64 1,200
2021-03-05 $1.67 $1.67 $1.67 $1.67 $1.67 15
2021-03-04 $1.70 $1.70 $1.67 $1.67 $1.67 3,957
2021-03-03 $1.71 $1.72 $1.64 $1.64 $1.64 29,712
2021-03-02 $1.72 $1.72 $1.72 $1.72 $1.72 14,649
2021-03-01 $1.72 $1.72 $1.72 $1.72 $1.72 5,524
2021-02-26 $1.76 $1.76 $1.76 $1.76 $1.76 41
2021-02-25 $1.76 $1.76 $1.76 $1.76 $1.76 76
2021-02-24 $1.76 $1.76 $1.76 $1.76 $1.76 76
2021-02-23 $1.76 $1.76 $1.76 $1.76 $1.76 301
2021-02-22 $1.81 $1.81 $1.81 $1.81 $1.81 150
2021-02-19 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-02-18 $1.84 $1.84 $1.84 $1.84 $1.84 690
2021-02-17 $1.84 $1.84 $1.84 $1.84 $1.84 690
2021-02-16 $1.90 $1.91 $1.87 $1.90 $1.90 9,626
2021-02-12 $1.89 $1.89 $1.85 $1.85 $1.85 3,182
2021-02-11 $1.89 $1.89 $1.85 $1.85 $1.85 3,963
2021-02-10 $1.89 $1.89 $1.80 $1.84 $1.84 2,455
2021-02-09 $1.86 $1.87 $1.84 $1.84 $1.84 2,455
2021-02-08 $1.85 $1.86 $1.85 $1.86 $1.86 24,983
2021-02-05 $1.78 $1.78 $1.73 $1.73 $1.73 1,516
2021-02-04 $1.80 $1.80 $1.78 $1.78 $1.78 233
2021-02-03 $1.80 $1.80 $1.80 $1.80 $1.80 341
2021-02-02 $1.83 $1.84 $1.83 $1.84 $1.84 1,439
2021-02-01 $1.84 $1.84 $1.84 $1.84 $1.84 70
2021-01-29 $1.88 $1.89 $1.84 $1.84 $1.84 3,531
2021-01-28 $1.92 $1.92 $1.92 $1.92 $1.92 123
2021-01-27 $1.92 $1.92 $1.92 $1.92 $1.92 51
2021-01-26 $1.92 $1.95 $1.92 $1.92 $1.92 1,270
2021-01-25 $1.89 $1.89 $1.89 $1.89 $1.89 105
2021-01-22 $1.88 $1.88 $1.88 $1.88 $1.88 875
2021-01-21 $1.88 $1.89 $1.87 $1.87 $1.87 2,704
2021-01-20 $1.97 $1.97 $1.97 $1.97 $1.97 16
2021-01-19 $1.93 $1.97 $1.93 $1.97 $1.97 7,070
2021-01-15 $1.96 $1.96 $1.60 $1.96 $1.96 4,020
2021-01-14 $2.02 $2.02 $1.96 $1.96 $1.96 1,555
2021-01-13 $1.88 $1.98 $1.88 $1.98 $1.98 9,031
2021-01-12 $1.71 $1.73 $1.71 $1.72 $1.72 670
2021-01-11 $1.67 $1.70 $1.67 $1.70 $1.70 3,481
2021-01-08 $1.65 $1.67 $1.65 $1.66 $1.66 7,431
2021-01-07 $1.66 $1.66 $1.60 $1.62 $1.62 16,975
2021-01-06 $1.65 $1.65 $1.65 $1.65 $1.65 249
2021-01-05 $1.62 $1.62 $1.62 $1.62 $1.62 112
2021-01-04 $1.62 $1.62 $1.62 $1.62 $1.62 315
2020-12-31 $1.60 $1.64 $1.60 $1.64 $1.64 586
2020-12-30 $1.59 $1.61 $1.59 $1.61 $1.61 2,425
2020-12-29 $1.61 $1.62 $1.58 $1.62 $1.62 4,386
2020-12-28 $1.64 $1.64 $1.64 $1.64 $1.64 408
2020-12-24 $1.60 $1.60 $1.54 $1.56 $1.56 954
2020-12-23 $1.72 $1.72 $1.70 $1.70 $1.70 3,922
2020-12-22 $1.69 $1.69 $1.67 $1.67 $1.67 4,799
2020-12-21 $1.80 $1.80 $1.80 $1.80 $1.80 6
2020-12-18 $1.79 $1.84 $1.79 $1.80 $1.80 5,636
2020-12-17 $1.84 $1.84 $1.84 $1.84 $1.84 2,476
2020-12-16 $1.90 $1.90 $1.82 $1.84 $1.84 9,547
2020-12-15 $1.98 $1.98 $1.89 $1.90 $1.90 15,035
2020-12-14 $2.28 $2.28 $2.28 $2.28 $2.28 656
2020-12-11 $2.16 $2.16 $2.16 $2.16 $2.16 1,982
2020-12-10 $2.16 $2.17 $2.12 $2.16 $2.16 30,500
2020-12-09 $2.12 $2.12 $2.06 $2.06 $2.06 25,710
2020-12-08 $2.11 $2.11 $2.11 $2.11 $2.11 121
2020-12-07 $2.13 $2.13 $2.11 $2.12 $2.12 13,682
2020-12-04 $2.13 $2.16 $2.10 $2.16 $2.16 9,904
2020-12-03 $2.13 $2.17 $2.13 $2.14 $2.14 2,222
2020-12-02 $2.15 $2.15 $2.09 $2.11 $2.11 2,381
2020-12-01 $2.13 $2.18 $2.09 $2.15 $2.15 8,071
2020-11-30 $2.09 $2.09 $2.09 $2.09 $2.09 448
2020-11-27 $2.30 $2.33 $2.30 $2.33 $2.33 732
2020-11-25 $2.29 $2.29 $2.29 $2.29 $2.29 156
2020-11-24 $2.27 $2.27 $2.27 $2.27 $2.27 146
2020-11-23 $2.10 $2.10 $1.98 $2.06 $2.06 1,804
2020-11-20 $2.07 $2.07 $2.07 $2.07 $2.07 252
2020-11-19 $2.07 $2.07 $2.07 $2.07 $2.07 182
2020-11-18 $2.11 $2.11 $2.07 $2.07 $2.07 282
2020-11-17 $2.15 $2.15 $2.12 $2.12 $2.12 225

B Communications Ltd (BCOMF) News Headlines

Recent B Communications Ltd (BCOMF) News
Similar Companies to B Communications Ltd (BCOMF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.