Beijing Enterprises Water Group Ltd (BJWTF) Exchange: PINK

  1. Overview
  2. Beijing Enterprises Water Group Ltd (BJWTF)

Data as of Oct. 8, 2025

$0.31 ($0.00) 0.00%

Beijing Enterprises Water Group Ltd - Daily Information
Click for more stock information on Beijing Enterprises Water Group Ltd.
Daily Information Data
Date Oct. 8, 2025
Open $0.31
Previous Close $0.31
High $0.31
Low $0.31
Adjusted Open $0.31
Previous Adjusted Close $0.31
Adjusted High $0.31
Adjusted Low $0.31

About Beijing Enterprises Water Group Ltd (BJWTF)

Beijing Enterprs Wtr Grp

Invest in Beijing Enterprises Water Group Ltd (BJWTF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Beijing Enterprises Water Group Ltd (BJWTF)

Date Open High Low Close Adj.Close Volume
2025-10-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-09-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-09-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-09-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-09-25 $0.31 $0.31 $0.31 $0.31 $0.31 8,400
2025-09-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-09-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-09-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-09-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-09-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-09-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-09-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-09-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-09-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-09-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-09-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-09-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-09-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-09-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-09-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-09-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-09-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-08-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-08-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-08-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-08-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-08-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-08-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-08-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-08-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-08-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-08-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-08-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-08-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-08-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-08-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-08-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-08-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-08-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-08-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-08-05 $0.31 $0.31 $0.31 $0.31 $0.31 1,480
2025-08-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-08-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-07-31 $0.31 $0.31 $0.31 $0.31 $0.31 14
2025-07-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-07-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-07-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-07-25 $0.31 $0.31 $0.31 $0.31 $0.31 10
2025-07-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-07-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-07-22 $0.31 $0.31 $0.31 $0.31 $0.31 5
2025-07-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-07-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-07-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-07-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-07-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-07-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-07-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-07-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-07-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-07-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-07-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-07-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-07-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-07-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-06-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-06-27 $0.31 $0.31 $0.31 $0.31 $0.31 100
2025-06-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-06-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-06-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-06-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-06-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-06-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-06-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-06-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-06-13 $0.31 $0.31 $0.31 $0.31 $0.31 1,330
2025-06-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-06-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-06-10 $0.33 $0.33 $0.33 $0.33 $0.33 21
2025-06-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-06-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-06-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-06-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-06-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-06-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-05-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-05-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-05-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-05-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-05-23 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2025-05-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-05-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-05-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-05-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-05-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-05-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-05-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-05-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-05-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-05-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-05-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-05-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-05-06 $0.30 $0.30 $0.30 $0.30 $0.30 13,000
2025-05-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-05-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-05-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-09 $0.30 $0.30 $0.30 $0.30 $0.30 4,400
2025-04-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-01 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2025-03-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2025-03-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2025-03-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2025-03-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2025-03-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2025-03-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2025-03-21 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2025-03-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-03-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-03-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-03-17 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2025-03-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-03-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-03-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-03-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-03-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-03-07 $0.29 $0.29 $0.29 $0.29 $0.29 300
2025-03-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-03-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-03-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-03-03 $0.29 $0.29 $0.29 $0.29 $0.29 300
2025-02-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2025-02-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2025-02-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2025-02-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2025-02-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2025-02-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2025-02-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2025-02-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2025-02-18 $0.26 $0.26 $0.26 $0.26 $0.26 148
2025-02-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-02-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-02-12 $0.29 $0.29 $0.29 $0.29 $0.29 15
2025-02-11 $0.29 $0.29 $0.29 $0.29 $0.29 90
2025-02-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-02-07 $0.29 $0.29 $0.29 $0.29 $0.29 55
2025-02-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-02-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-02-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-02-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-01-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-01-30 $0.29 $0.29 $0.29 $0.29 $0.29 46
2025-01-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-01-28 $0.29 $0.29 $0.29 $0.29 $0.29 15
2025-01-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-01-24 $0.29 $0.29 $0.29 $0.29 $0.29 302
2025-01-23 $0.29 $0.29 $0.29 $0.29 $0.29 112
2025-01-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-01-21 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2025-01-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-01-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-01-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-01-14 $0.30 $0.30 $0.30 $0.30 $0.30 750
2025-01-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-01-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-01-08 $0.30 $0.30 $0.30 $0.30 $0.30 210
2025-01-07 $0.30 $0.30 $0.30 $0.30 $0.30 210
2025-01-06 $0.31 $0.31 $0.31 $0.31 $0.31 30
2025-01-03 $0.32 $0.32 $0.31 $0.31 $0.31 200
2025-01-02 $0.32 $0.32 $0.32 $0.32 $0.32 123
2024-12-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-12-30 $0.31 $0.31 $0.31 $0.31 $0.31 415
2024-12-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-12-26 $0.33 $0.33 $0.33 $0.33 $0.33 15
2024-12-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-12-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-12-20 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2024-12-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-12-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-12-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-12-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-12-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-12-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-12-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-12-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-12-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-12-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-12-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-12-04 $0.29 $0.29 $0.29 $0.29 $0.29 75
2024-12-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-12-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-11-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-11-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-11-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-11-25 $0.29 $0.29 $0.29 $0.29 $0.29 50
2024-11-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-11-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-11-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-11-19 $0.29 $0.29 $0.29 $0.29 $0.29 25
2024-11-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-11-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-11-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-11-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-11-12 $0.29 $0.29 $0.29 $0.29 $0.29 25
2024-11-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-11-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-11-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-11-06 $0.29 $0.29 $0.29 $0.29 $0.29 400
2024-11-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-11-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-11-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-10-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-10-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-10-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-10-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-10-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-10-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-10-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-10-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-10-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-10-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-10-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-10-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-10-15 $0.31 $0.31 $0.31 $0.31 $0.31 1,300
2024-10-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-10-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-10-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-10-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-10-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-10-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-10-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-10-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-10-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-10-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-09-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-09-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-09-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-09-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-09-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-09-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-09-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-09-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-09-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-09-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-09-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-09-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-09-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-09-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-09-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-09-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-09-06 $0.26 $0.26 $0.26 $0.26 $0.25 0
2024-09-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-09-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-09-03 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2024-08-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-08-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-08-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-08-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-08-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-08-23 $0.28 $0.28 $0.28 $0.28 $0.28 1,800
2024-08-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-08-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-08-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-08-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-08-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-08-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-08-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-08-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-08-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-08-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-08-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-08-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-08-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-08-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-08-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-08-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-07-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-07-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-07-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-07-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-07-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-07-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-07-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-07-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-07-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-07-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-07-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-07-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-07-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-07-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-07-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-07-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-07-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-07-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-07-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-07-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-07-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-07-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-06-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-06-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-06-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-06-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-06-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-06-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-06-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-06-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-06-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-06-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-06-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-06-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-06-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-06-10 $0.34 $0.34 $0.34 $0.34 $0.33 0
2024-06-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-06-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-06-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-06-04 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2024-06-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-05-31 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-05-30 $0.32 $0.32 $0.32 $0.32 $0.32 3,500
2024-05-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-05-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-05-24 $0.31 $0.31 $0.31 $0.31 $0.31 3,705
2024-05-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-05-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-05-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-05-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-05-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-05-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-05-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-05-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-05-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-05-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-05-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-05-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-05-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-05-06 $0.27 $0.27 $0.27 $0.27 $0.27 100
2024-05-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-05-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-05-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-04-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-04-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-04-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-04-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-04-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-04-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-04-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-04-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-04-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-04-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-04-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-04-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-04-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-04-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-04-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-04-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-04-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-04-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-04-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-04-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-04-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-04-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-28 $0.23 $0.23 $0.23 $0.23 $0.23 100
2024-02-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-26 $0.24 $0.24 $0.23 $0.23 $0.23 125,200
2024-02-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-02-22 $0.24 $0.24 $0.24 $0.24 $0.24 355
2024-02-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-20 $0.26 $0.26 $0.26 $0.26 $0.26 1
2024-02-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-01-31 $0.26 $0.26 $0.26 $0.26 $0.26 1
2024-01-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-01-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-01-26 $0.26 $0.26 $0.26 $0.26 $0.26 3,500
2024-01-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-01-24 $0.24 $0.24 $0.24 $0.24 $0.24 2
2024-01-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-16 $0.24 $0.24 $0.24 $0.24 $0.24 2
2024-01-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-03 $0.24 $0.24 $0.24 $0.24 $0.24 200
2024-01-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-12-29 $0.20 $0.20 $0.20 $0.20 $0.20 35
2023-12-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-12-27 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2023-12-26 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2023-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 10
2023-12-21 $0.20 $0.20 $0.20 $0.20 $0.20 50,000
2023-12-20 $0.19 $0.20 $0.19 $0.20 $0.20 57,813
2023-12-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-12-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-12-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-12-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-12-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-12-12 $0.20 $0.20 $0.20 $0.20 $0.20 500
2023-12-11 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2023-12-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-06 $0.21 $0.21 $0.21 $0.21 $0.21 12,500
2023-12-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-12-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-12-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-11-30 $0.21 $0.21 $0.21 $0.21 $0.21 12,500
2023-11-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-11-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-11-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-11-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-11-22 $0.21 $0.21 $0.21 $0.21 $0.21 2,670
2023-11-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-11-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-11-17 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2023-11-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-11-15 $0.21 $0.21 $0.21 $0.21 $0.21 400
2023-11-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-27 $0.22 $0.22 $0.22 $0.22 $0.16 0
2023-09-26 $0.22 $0.22 $0.22 $0.22 $0.16 0
2023-09-25 $0.22 $0.22 $0.22 $0.22 $0.16 0
2023-09-22 $0.22 $0.22 $0.22 $0.22 $0.16 0
2023-09-21 $0.22 $0.22 $0.22 $0.22 $0.16 3,000
2023-09-20 $0.21 $0.21 $0.21 $0.21 $0.15 0
2023-09-19 $0.21 $0.21 $0.21 $0.21 $0.15 0
2023-09-18 $0.21 $0.21 $0.21 $0.21 $0.15 0
2023-09-15 $0.21 $0.21 $0.21 $0.21 $0.15 0
2023-09-14 $0.21 $0.21 $0.21 $0.21 $0.15 0
2023-09-13 $0.21 $0.21 $0.21 $0.21 $0.15 0
2023-09-12 $0.21 $0.21 $0.21 $0.21 $0.15 0
2023-09-11 $0.21 $0.21 $0.21 $0.21 $0.15 0
2023-09-08 $0.21 $0.21 $0.21 $0.21 $0.15 0
2023-09-07 $0.21 $0.21 $0.21 $0.21 $0.15 0
2023-09-06 $0.21 $0.21 $0.21 $0.21 $0.15 0
2023-09-05 $0.21 $0.21 $0.21 $0.21 $0.15 0
2023-09-01 $0.21 $0.21 $0.21 $0.21 $0.15 0
2023-08-31 $0.21 $0.21 $0.21 $0.21 $0.15 0
2023-08-30 $0.21 $0.21 $0.21 $0.21 $0.15 0
2023-08-29 $0.21 $0.21 $0.21 $0.21 $0.15 0
2023-08-28 $0.21 $0.21 $0.21 $0.21 $0.15 0
2023-08-25 $0.21 $0.21 $0.21 $0.21 $0.15 0
2023-08-24 $0.21 $0.21 $0.21 $0.21 $0.15 0
2023-08-23 $0.21 $0.21 $0.21 $0.21 $0.15 5,900
2023-08-22 $0.21 $0.21 $0.21 $0.21 $0.16 307
2023-08-21 $0.23 $0.23 $0.23 $0.23 $0.16 0
2023-08-18 $0.23 $0.23 $0.23 $0.23 $0.16 0
2023-08-17 $0.23 $0.23 $0.23 $0.23 $0.16 0
2023-08-16 $0.23 $0.23 $0.23 $0.23 $0.16 0
2023-08-15 $0.23 $0.23 $0.23 $0.23 $0.16 0
2023-08-14 $0.23 $0.23 $0.23 $0.23 $0.16 5,000
2023-08-11 $0.23 $0.23 $0.23 $0.23 $0.17 0
2023-08-10 $0.23 $0.23 $0.23 $0.23 $0.17 0
2023-08-09 $0.23 $0.23 $0.23 $0.23 $0.17 0
2023-08-08 $0.23 $0.23 $0.23 $0.23 $0.17 0
2023-08-07 $0.23 $0.23 $0.23 $0.23 $0.17 0
2023-08-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-08-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-08-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-08-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-26 $0.23 $0.23 $0.23 $0.23 $0.23 100
2023-07-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-07-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-07-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-07-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-07-19 $0.24 $0.24 $0.24 $0.24 $0.24 1,050
2023-07-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-07-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-07-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-07-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-07-12 $0.25 $0.25 $0.25 $0.25 $0.25 6,000
2023-07-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-06-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-06-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-06-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-06-27 $0.23 $0.23 $0.23 $0.23 $0.23 600
2023-06-26 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2023-06-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-06-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-06-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-06-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-06-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-06-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-06-14 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2023-06-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-09 $0.24 $0.24 $0.24 $0.24 $0.23 0
2023-06-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-05-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-05-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-05-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-05-25 $0.24 $0.24 $0.24 $0.24 $0.24 44,400
2023-05-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-05-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-05-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-05-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-05-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-05-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-05-16 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2023-05-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-05-12 $0.27 $0.27 $0.27 $0.27 $0.27 125
2023-05-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-05-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-05-09 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2023-05-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-04-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-04-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-04-26 $0.26 $0.26 $0.26 $0.26 $0.26 400
2023-04-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-04-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-04-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-04-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-04-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-04-18 $0.26 $0.26 $0.26 $0.26 $0.26 820
2023-04-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-13 $0.25 $0.25 $0.25 $0.25 $0.25 200
2023-04-12 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2023-04-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-10 $0.25 $0.25 $0.25 $0.25 $0.25 24,000
2023-04-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-04-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-04-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-04-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-14 $0.24 $0.24 $0.24 $0.24 $0.24 52,000
2023-03-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-03-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-03-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-03-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-03-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-03-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-03-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-03-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-03-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-02-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-02-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-02-24 $0.26 $0.26 $0.26 $0.26 $0.26 100
2023-02-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-02-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-02-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-02-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-02-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-02-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-02-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-02-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-02-10 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2023-02-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-02-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-02-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-02-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-02-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-02-02 $0.26 $0.26 $0.26 $0.26 $0.26 1,308
2023-02-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-01-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-01-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-01-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-01-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-01-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-01-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-01-23 $0.26 $0.26 $0.26 $0.26 $0.26 1,308
2023-01-20 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2023-01-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-01-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-01-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-01-13 $0.26 $0.26 $0.26 $0.26 $0.26 50
2023-01-12 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2023-01-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-01-10 $0.26 $0.26 $0.26 $0.26 $0.26 124
2023-01-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-01-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-01-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-01-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-01-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-12-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-12-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-12-28 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2022-12-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-21 $0.24 $0.24 $0.24 $0.24 $0.24 60,000
2022-12-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-02 $0.25 $0.25 $0.25 $0.25 $0.25 20,000
2022-12-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-16 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2022-11-15 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2022-11-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-08 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2022-11-07 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2022-11-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-01 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2022-10-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-25 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2022-10-24 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2022-10-21 $0.22 $0.22 $0.22 $0.22 $0.22 193
2022-10-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-10 $0.22 $0.22 $0.22 $0.22 $0.22 420
2022-10-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-06 $0.23 $0.23 $0.23 $0.23 $0.23 40,200
2022-10-05 $0.23 $0.23 $0.23 $0.23 $0.23 40
2022-10-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-23 $0.23 $0.23 $0.23 $0.23 $0.23 7,500
2022-09-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-09-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-09-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-09-19 $0.25 $0.25 $0.24 $0.24 $0.24 10,000
2022-09-16 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2022-09-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-09-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-09-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-09-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-09-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-09-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-09-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-09-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-09-02 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2022-09-01 $0.26 $0.26 $0.26 $0.26 $0.26 1,100
2022-08-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-26 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2022-08-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-08-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-08-23 $0.27 $0.27 $0.27 $0.27 $0.27 105
2022-08-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-15 $0.28 $0.28 $0.28 $0.28 $0.28 4,000
2022-08-12 $0.29 $0.29 $0.29 $0.29 $0.29 1,075
2022-08-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-19 $0.30 $0.30 $0.30 $0.30 $0.30 15,150
2022-07-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-12 $0.28 $0.28 $0.28 $0.28 $0.28 36,500
2022-07-11 $0.29 $0.29 $0.28 $0.28 $0.28 20,100
2022-07-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-05 $0.28 $0.28 $0.28 $0.28 $0.28 36,500
2022-07-01 $0.28 $0.28 $0.28 $0.28 $0.28 46
2022-06-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-27 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2022-06-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-17 $0.30 $0.30 $0.30 $0.30 $0.30 3,665
2022-06-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-06-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-06-14 $0.30 $0.30 $0.29 $0.29 $0.29 3,000
2022-06-13 $0.32 $0.32 $0.32 $0.32 $0.32 100
2022-06-10 $0.32 $0.32 $0.32 $0.32 $0.32 147
2022-06-09 $0.32 $0.32 $0.32 $0.32 $0.31 0
2022-06-08 $0.32 $0.32 $0.32 $0.32 $0.31 0
2022-06-07 $0.32 $0.32 $0.32 $0.32 $0.31 0
2022-06-06 $0.32 $0.32 $0.32 $0.32 $0.31 0
2022-06-03 $0.32 $0.32 $0.32 $0.32 $0.31 0
2022-06-02 $0.32 $0.32 $0.32 $0.32 $0.31 0
2022-06-01 $0.32 $0.32 $0.32 $0.32 $0.31 0
2022-05-31 $0.32 $0.32 $0.32 $0.32 $0.31 0
2022-05-27 $0.32 $0.32 $0.32 $0.32 $0.31 0
2022-05-26 $0.32 $0.32 $0.32 $0.32 $0.31 3,665
2022-05-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-05-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-05-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-05-20 $0.31 $0.31 $0.31 $0.31 $0.31 450
2022-05-19 $0.32 $0.32 $0.32 $0.32 $0.31 0
2022-05-18 $0.32 $0.32 $0.32 $0.32 $0.31 100
2022-05-17 $0.32 $0.32 $0.32 $0.32 $0.31 600
2022-05-16 $0.33 $0.33 $0.33 $0.33 $0.32 0
2022-05-13 $0.33 $0.33 $0.33 $0.33 $0.32 0
2022-05-12 $0.33 $0.33 $0.33 $0.33 $0.32 0
2022-05-11 $0.33 $0.33 $0.33 $0.33 $0.32 3,000
2022-05-10 $0.30 $0.30 $0.30 $0.30 $0.29 45,387
2022-05-09 $0.31 $0.31 $0.31 $0.31 $0.30 0
2022-05-06 $0.31 $0.31 $0.31 $0.31 $0.30 0
2022-05-05 $0.31 $0.31 $0.31 $0.31 $0.30 0
2022-05-04 $0.31 $0.31 $0.31 $0.31 $0.30 0
2022-05-03 $0.31 $0.31 $0.31 $0.31 $0.30 0
2022-05-02 $0.31 $0.31 $0.31 $0.31 $0.30 0
2022-04-29 $0.31 $0.31 $0.31 $0.31 $0.30 0
2022-04-28 $0.31 $0.31 $0.31 $0.31 $0.30 0
2022-04-27 $0.31 $0.31 $0.31 $0.31 $0.30 0
2022-04-26 $0.31 $0.31 $0.31 $0.31 $0.30 0
2022-04-25 $0.31 $0.31 $0.31 $0.31 $0.30 0
2022-04-22 $0.31 $0.31 $0.31 $0.31 $0.30 0
2022-04-21 $0.33 $0.33 $0.31 $0.31 $0.30 3,089
2022-04-20 $0.34 $0.34 $0.33 $0.33 $0.32 200
2022-04-19 $0.34 $0.34 $0.34 $0.34 $0.33 0
2022-04-18 $0.34 $0.34 $0.34 $0.34 $0.33 0
2022-04-14 $0.34 $0.34 $0.34 $0.34 $0.33 0
2022-04-13 $0.34 $0.34 $0.34 $0.34 $0.33 350
2022-04-12 $0.32 $0.32 $0.32 $0.32 $0.31 6,000
2022-04-11 $0.33 $0.33 $0.33 $0.33 $0.32 0
2022-04-08 $0.33 $0.33 $0.33 $0.33 $0.32 0
2022-04-07 $0.33 $0.33 $0.33 $0.33 $0.32 0
2022-04-06 $0.33 $0.33 $0.33 $0.33 $0.32 0
2022-04-05 $0.33 $0.33 $0.33 $0.33 $0.32 0
2022-04-04 $0.33 $0.33 $0.33 $0.33 $0.32 5,742
2022-04-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-03-31 $0.32 $0.32 $0.31 $0.31 $0.31 460
2022-03-30 $0.35 $0.35 $0.35 $0.35 $0.34 0
2022-03-29 $0.37 $0.37 $0.35 $0.35 $0.34 23,222
2022-03-28 $0.35 $0.35 $0.35 $0.35 $0.34 0
2022-03-25 $0.35 $0.35 $0.35 $0.35 $0.34 0
2022-03-24 $0.35 $0.35 $0.35 $0.35 $0.34 6,880
2022-03-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-03-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-03-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-03-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-03-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-03-16 $0.34 $0.34 $0.34 $0.34 $0.34 100
2022-03-15 $0.37 $0.37 $0.37 $0.37 $0.36 0
2022-03-14 $0.37 $0.37 $0.37 $0.37 $0.36 799
2022-03-11 $0.39 $0.39 $0.39 $0.39 $0.38 0
2022-03-10 $0.39 $0.39 $0.39 $0.39 $0.38 0
2022-03-09 $0.39 $0.39 $0.39 $0.39 $0.38 0
2022-03-08 $0.39 $0.39 $0.39 $0.39 $0.38 0
2022-03-07 $0.39 $0.39 $0.39 $0.39 $0.38 0
2022-03-04 $0.39 $0.39 $0.39 $0.39 $0.38 0
2022-03-03 $0.39 $0.39 $0.39 $0.39 $0.38 86,600
2022-03-02 $0.40 $0.40 $0.40 $0.40 $0.39 0
2022-03-01 $0.39 $0.40 $0.39 $0.40 $0.39 1,500
2022-02-28 $0.38 $0.38 $0.38 $0.38 $0.37 0
2022-02-25 $0.38 $0.38 $0.38 $0.38 $0.37 0
2022-02-24 $0.38 $0.38 $0.38 $0.38 $0.37 0
2022-02-23 $0.38 $0.38 $0.38 $0.38 $0.37 0
2022-02-22 $0.38 $0.38 $0.38 $0.38 $0.37 7,309
2022-02-18 $0.38 $0.38 $0.38 $0.38 $0.37 0
2022-02-17 $0.38 $0.38 $0.38 $0.38 $0.37 0
2022-02-16 $0.38 $0.38 $0.38 $0.38 $0.37 7,309
2022-02-15 $0.40 $0.40 $0.40 $0.40 $0.39 1,600
2022-02-14 $0.40 $0.40 $0.40 $0.40 $0.39 0
2022-02-11 $0.40 $0.40 $0.40 $0.40 $0.39 2,000
2022-02-10 $0.40 $0.40 $0.40 $0.40 $0.39 0
2022-02-09 $0.40 $0.40 $0.40 $0.40 $0.39 0
2022-02-08 $0.40 $0.40 $0.40 $0.40 $0.39 0
2022-02-07 $0.40 $0.40 $0.40 $0.40 $0.39 0
2022-02-04 $0.40 $0.40 $0.40 $0.40 $0.39 2
2022-02-03 $0.40 $0.40 $0.40 $0.40 $0.39 0
2022-02-02 $0.40 $0.40 $0.40 $0.40 $0.39 3,250
2022-02-01 $0.39 $0.39 $0.39 $0.39 $0.38 0
2022-01-31 $0.39 $0.39 $0.39 $0.39 $0.38 205
2022-01-28 $0.39 $0.39 $0.39 $0.39 $0.38 0
2022-01-27 $0.39 $0.39 $0.39 $0.39 $0.38 0
2022-01-26 $0.39 $0.39 $0.39 $0.39 $0.38 2,000
2022-01-25 $0.39 $0.39 $0.39 $0.39 $0.38 0
2022-01-24 $0.39 $0.39 $0.39 $0.39 $0.38 0
2022-01-21 $0.39 $0.39 $0.39 $0.39 $0.38 0
2022-01-20 $0.39 $0.39 $0.39 $0.39 $0.38 0
2022-01-19 $0.39 $0.39 $0.39 $0.39 $0.38 0
2022-01-18 $0.39 $0.39 $0.39 $0.39 $0.38 0
2022-01-14 $0.39 $0.39 $0.39 $0.39 $0.38 0
2022-01-13 $0.39 $0.39 $0.39 $0.39 $0.38 0
2022-01-12 $0.39 $0.39 $0.39 $0.39 $0.38 0
2022-01-11 $0.39 $0.39 $0.39 $0.39 $0.38 558
2022-01-10 $0.40 $0.40 $0.40 $0.40 $0.39 2,000
2022-01-07 $0.38 $0.38 $0.38 $0.38 $0.37 0
2022-01-06 $0.38 $0.38 $0.38 $0.38 $0.37 14,500
2022-01-05 $0.39 $0.39 $0.39 $0.39 $0.38 0
2022-01-04 $0.39 $0.39 $0.39 $0.39 $0.38 0
2022-01-03 $0.39 $0.39 $0.39 $0.39 $0.38 0
2021-12-31 $0.38 $0.39 $0.38 $0.39 $0.38 1,807
2021-12-30 $0.37 $0.40 $0.37 $0.40 $0.39 2,600
2021-12-29 $0.37 $0.37 $0.37 $0.37 $0.36 0
2021-12-28 $0.37 $0.37 $0.37 $0.37 $0.36 0
2021-12-27 $0.37 $0.37 $0.37 $0.37 $0.36 0
2021-12-23 $0.37 $0.37 $0.37 $0.37 $0.36 0
2021-12-22 $0.37 $0.37 $0.37 $0.37 $0.36 400
2021-12-21 $0.38 $0.38 $0.38 $0.38 $0.37 110
2021-12-20 $0.38 $0.38 $0.38 $0.38 $0.37 750
2021-12-17 $0.38 $0.38 $0.38 $0.38 $0.37 260
2021-12-16 $0.38 $0.38 $0.38 $0.38 $0.37 4,000
2021-12-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-12-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-12-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-12-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-12-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-12-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-12-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-12-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-12-03 $0.38 $0.38 $0.36 $0.36 $0.36 12,000
2021-12-02 $0.36 $0.36 $0.36 $0.36 $0.35 0
2021-12-01 $0.36 $0.36 $0.36 $0.36 $0.35 0
2021-11-30 $0.36 $0.36 $0.36 $0.36 $0.35 500
2021-11-29 $0.37 $0.37 $0.37 $0.37 $0.36 0
2021-11-26 $0.37 $0.37 $0.37 $0.37 $0.36 0
2021-11-24 $0.37 $0.37 $0.37 $0.37 $0.36 0
2021-11-23 $0.37 $0.37 $0.37 $0.37 $0.36 0
2021-11-22 $0.37 $0.37 $0.37 $0.37 $0.36 6,050
2021-11-19 $0.37 $0.37 $0.37 $0.37 $0.36 0
2021-11-18 $0.37 $0.37 $0.37 $0.37 $0.36 0
2021-11-17 $0.37 $0.37 $0.37 $0.37 $0.36 0
2021-11-16 $0.37 $0.37 $0.37 $0.37 $0.36 0
2021-11-15 $0.37 $0.37 $0.37 $0.37 $0.36 0
2021-11-12 $0.37 $0.37 $0.37 $0.37 $0.36 0
2021-11-11 $0.37 $0.37 $0.37 $0.37 $0.36 0
2021-11-10 $0.37 $0.37 $0.37 $0.37 $0.36 0
2021-11-09 $0.37 $0.37 $0.37 $0.37 $0.36 0
2021-11-08 $0.37 $0.37 $0.37 $0.37 $0.36 0
2021-11-05 $0.37 $0.37 $0.37 $0.37 $0.36 100
2021-11-04 $0.37 $0.37 $0.37 $0.37 $0.36 0
2021-11-03 $0.38 $0.38 $0.37 $0.37 $0.36 471
2021-11-02 $0.39 $0.39 $0.39 $0.39 $0.38 0
2021-11-01 $0.39 $0.39 $0.39 $0.39 $0.38 0
2021-10-29 $0.37 $0.39 $0.37 $0.39 $0.38 22,389
2021-10-28 $0.39 $0.39 $0.39 $0.39 $0.38 500
2021-10-27 $0.38 $0.38 $0.38 $0.38 $0.37 0
2021-10-26 $0.38 $0.38 $0.38 $0.38 $0.37 0
2021-10-25 $0.38 $0.38 $0.38 $0.38 $0.37 85,000
2021-10-22 $0.42 $0.42 $0.42 $0.42 $0.40 0
2021-10-21 $0.42 $0.42 $0.42 $0.42 $0.40 0
2021-10-20 $0.42 $0.42 $0.42 $0.42 $0.40 0
2021-10-19 $0.42 $0.42 $0.42 $0.42 $0.40 0
2021-10-18 $0.42 $0.42 $0.42 $0.42 $0.40 0
2021-10-15 $0.42 $0.42 $0.42 $0.42 $0.40 0
2021-10-14 $0.42 $0.42 $0.42 $0.42 $0.40 0
2021-10-13 $0.42 $0.42 $0.42 $0.42 $0.40 0
2021-10-12 $0.42 $0.42 $0.42 $0.42 $0.40 0
2021-10-11 $0.42 $0.42 $0.42 $0.42 $0.40 0
2021-10-08 $0.42 $0.42 $0.42 $0.42 $0.40 5,000
2021-10-07 $0.45 $0.46 $0.45 $0.46 $0.45 5,222
2021-10-06 $0.43 $0.45 $0.43 $0.45 $0.44 11,299
2021-10-05 $0.38 $0.38 $0.38 $0.38 $0.37 2,272
2021-10-04 $0.40 $0.40 $0.40 $0.40 $0.39 0
2021-10-01 $0.40 $0.40 $0.40 $0.40 $0.39 250
2021-09-30 $0.37 $0.37 $0.37 $0.37 $0.36 0
2021-09-29 $0.38 $0.38 $0.37 $0.37 $0.36 25,000
2021-09-28 $0.39 $0.39 $0.39 $0.39 $0.38 0
2021-09-27 $0.39 $0.39 $0.39 $0.39 $0.38 0
2021-09-24 $0.40 $0.40 $0.38 $0.39 $0.38 113,839
2021-09-23 $0.39 $0.39 $0.39 $0.39 $0.38 0
2021-09-22 $0.39 $0.39 $0.39 $0.39 $0.38 1
2021-09-21 $0.39 $0.39 $0.39 $0.39 $0.36 250
2021-09-20 $0.42 $0.42 $0.42 $0.42 $0.39 0
2021-09-17 $0.42 $0.42 $0.42 $0.42 $0.39 0
2021-09-16 $0.42 $0.42 $0.42 $0.42 $0.39 0
2021-09-15 $0.42 $0.42 $0.42 $0.42 $0.39 0
2021-09-14 $0.42 $0.42 $0.42 $0.42 $0.39 8,500
2021-09-13 $0.41 $0.41 $0.41 $0.41 $0.39 0
2021-09-10 $0.41 $0.41 $0.41 $0.41 $0.39 0
2021-09-09 $0.43 $0.43 $0.41 $0.41 $0.39 9,000
2021-09-08 $0.43 $0.43 $0.42 $0.42 $0.40 5,000
2021-09-07 $0.43 $0.43 $0.43 $0.43 $0.40 1
2021-09-03 $0.43 $0.43 $0.43 $0.43 $0.40 5,000
2021-09-02 $0.42 $0.42 $0.42 $0.42 $0.40 3,700
2021-09-01 $0.42 $0.42 $0.42 $0.42 $0.39 16,450
2021-08-31 $0.40 $0.40 $0.40 $0.40 $0.37 50,000
2021-08-30 $0.40 $0.40 $0.40 $0.40 $0.38 0
2021-08-27 $0.40 $0.40 $0.40 $0.40 $0.38 0
2021-08-26 $0.40 $0.40 $0.40 $0.40 $0.38 0
2021-08-25 $0.40 $0.40 $0.40 $0.40 $0.38 0
2021-08-24 $0.40 $0.40 $0.40 $0.40 $0.38 20,051
2021-08-23 $0.39 $0.39 $0.39 $0.39 $0.37 100
2021-08-20 $0.38 $0.38 $0.38 $0.38 $0.36 0
2021-08-19 $0.38 $0.38 $0.38 $0.38 $0.36 0
2021-08-18 $0.38 $0.38 $0.38 $0.38 $0.36 0
2021-08-17 $0.38 $0.38 $0.38 $0.38 $0.36 1,000
2021-08-16 $0.39 $0.39 $0.39 $0.39 $0.36 3,995
2021-08-13 $0.37 $0.37 $0.37 $0.37 $0.35 1,000
2021-08-12 $0.37 $0.37 $0.37 $0.37 $0.35 0
2021-08-11 $0.37 $0.37 $0.37 $0.37 $0.35 0
2021-08-10 $0.37 $0.37 $0.37 $0.37 $0.35 0
2021-08-09 $0.37 $0.37 $0.37 $0.37 $0.35 0
2021-08-06 $0.37 $0.37 $0.37 $0.37 $0.35 0
2021-08-05 $0.37 $0.37 $0.37 $0.37 $0.35 1,000
2021-08-04 $0.36 $0.36 $0.36 $0.36 $0.34 0
2021-08-03 $0.36 $0.36 $0.36 $0.36 $0.34 0
2021-08-02 $0.36 $0.36 $0.36 $0.36 $0.34 0
2021-07-30 $0.36 $0.36 $0.36 $0.36 $0.34 0
2021-07-29 $0.36 $0.36 $0.36 $0.36 $0.34 0
2021-07-28 $0.36 $0.36 $0.36 $0.36 $0.34 10,000
2021-07-27 $0.36 $0.36 $0.36 $0.36 $0.34 0
2021-07-26 $0.38 $0.38 $0.36 $0.36 $0.34 3,000
2021-07-23 $0.38 $0.38 $0.38 $0.38 $0.36 0
2021-07-22 $0.38 $0.38 $0.38 $0.38 $0.36 0
2021-07-21 $0.38 $0.38 $0.38 $0.38 $0.36 43
2021-07-20 $0.38 $0.38 $0.38 $0.38 $0.36 500
2021-07-19 $0.37 $0.37 $0.37 $0.37 $0.35 0
2021-07-16 $0.37 $0.37 $0.37 $0.37 $0.35 0
2021-07-15 $0.37 $0.37 $0.37 $0.37 $0.35 400,000
2021-07-14 $0.37 $0.37 $0.37 $0.37 $0.35 1,000
2021-07-13 $0.36 $0.36 $0.36 $0.36 $0.34 0
2021-07-12 $0.36 $0.36 $0.36 $0.36 $0.34 0
2021-07-09 $0.37 $0.37 $0.36 $0.36 $0.34 4,260
2021-07-08 $0.37 $0.37 $0.37 $0.37 $0.35 7,130
2021-07-07 $0.37 $0.37 $0.37 $0.37 $0.35 1,898
2021-07-06 $0.38 $0.38 $0.38 $0.38 $0.36 1,000
2021-07-02 $0.39 $0.39 $0.39 $0.39 $0.37 0
2021-07-01 $0.39 $0.39 $0.39 $0.39 $0.37 0
2021-06-30 $0.39 $0.39 $0.39 $0.39 $0.37 1,500
2021-06-29 $0.36 $0.36 $0.36 $0.36 $0.34 0
2021-06-28 $0.36 $0.36 $0.36 $0.36 $0.34 3,970
2021-06-25 $0.38 $0.38 $0.38 $0.38 $0.36 5
2021-06-24 $0.38 $0.38 $0.38 $0.38 $0.36 0
2021-06-23 $0.38 $0.38 $0.38 $0.38 $0.36 1,000
2021-06-22 $0.36 $0.36 $0.36 $0.36 $0.34 2,075
2021-06-21 $0.40 $0.40 $0.40 $0.40 $0.38 10
2021-06-18 $0.40 $0.40 $0.40 $0.40 $0.38 0
2021-06-17 $0.40 $0.40 $0.40 $0.40 $0.38 0
2021-06-16 $0.40 $0.40 $0.40 $0.40 $0.38 0
2021-06-15 $0.40 $0.40 $0.40 $0.40 $0.38 62
2021-06-14 $0.40 $0.40 $0.40 $0.40 $0.38 2,272
2021-06-11 $0.39 $0.39 $0.39 $0.39 $0.37 0
2021-06-10 $0.39 $0.39 $0.39 $0.39 $0.36 0
2021-06-09 $0.39 $0.39 $0.39 $0.39 $0.36 10,201
2021-06-08 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-06-07 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-06-04 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-06-03 $0.38 $0.38 $0.38 $0.38 $0.35 1,000
2021-06-02 $0.40 $0.40 $0.40 $0.40 $0.37 1,500
2021-06-01 $0.41 $0.41 $0.41 $0.41 $0.38 2,500
2021-05-28 $0.40 $0.40 $0.40 $0.40 $0.37 0
2021-05-27 $0.40 $0.40 $0.40 $0.40 $0.37 0
2021-05-26 $0.40 $0.40 $0.40 $0.40 $0.37 500
2021-05-25 $0.38 $0.38 $0.38 $0.38 $0.35 2,000
2021-05-24 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-05-21 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-05-20 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-05-19 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-05-18 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-05-17 $0.38 $0.38 $0.38 $0.38 $0.35 400
2021-05-14 $0.37 $0.37 $0.37 $0.37 $0.34 0
2021-05-13 $0.39 $0.39 $0.37 $0.37 $0.34 12,000
2021-05-12 $0.39 $0.39 $0.39 $0.39 $0.36 0
2021-05-11 $0.39 $0.39 $0.39 $0.39 $0.36 0
2021-05-10 $0.39 $0.39 $0.39 $0.39 $0.36 0
2021-05-07 $0.39 $0.39 $0.39 $0.39 $0.36 0
2021-05-06 $0.39 $0.39 $0.39 $0.39 $0.36 1,661
2021-05-05 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-05-04 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-05-03 $0.38 $0.38 $0.38 $0.38 $0.35 7,797
2021-04-30 $0.38 $0.38 $0.38 $0.38 $0.35 5,050
2021-04-29 $0.40 $0.40 $0.40 $0.40 $0.37 2,000
2021-04-28 $0.41 $0.41 $0.41 $0.41 $0.38 0
2021-04-27 $0.41 $0.41 $0.41 $0.41 $0.38 0
2021-04-26 $0.41 $0.41 $0.41 $0.41 $0.38 1,330
2021-04-23 $0.40 $0.40 $0.40 $0.40 $0.36 0
2021-04-22 $0.40 $0.40 $0.40 $0.40 $0.36 196
2021-04-21 $0.40 $0.40 $0.40 $0.40 $0.37 0
2021-04-20 $0.40 $0.40 $0.40 $0.40 $0.37 0
2021-04-19 $0.40 $0.40 $0.40 $0.40 $0.37 4,530
2021-04-16 $0.40 $0.40 $0.40 $0.40 $0.37 5,000
2021-04-15 $0.38 $0.38 $0.38 $0.38 $0.35 300
2021-04-14 $0.40 $0.40 $0.40 $0.40 $0.37 2,691
2021-04-13 $0.37 $0.37 $0.37 $0.37 $0.34 100
2021-04-12 $0.37 $0.37 $0.37 $0.37 $0.34 0
2021-04-09 $0.37 $0.37 $0.37 $0.37 $0.34 0
2021-04-08 $0.37 $0.37 $0.37 $0.37 $0.34 0
2021-04-07 $0.39 $0.39 $0.36 $0.37 $0.34 4,133
2021-04-06 $0.40 $0.40 $0.39 $0.39 $0.35 11,000
2021-04-05 $0.41 $0.41 $0.39 $0.40 $0.36 53,150
2021-04-01 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-03-31 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-03-30 $0.38 $0.38 $0.38 $0.38 $0.35 160
2021-03-29 $0.41 $0.41 $0.41 $0.41 $0.37 0
2021-03-26 $0.37 $0.41 $0.37 $0.41 $0.37 2,250
2021-03-25 $0.39 $0.41 $0.39 $0.41 $0.38 22,910
2021-03-24 $0.39 $0.39 $0.39 $0.39 $0.36 0
2021-03-23 $0.40 $0.40 $0.38 $0.39 $0.36 11,825
2021-03-22 $0.40 $0.40 $0.39 $0.39 $0.36 9,900
2021-03-19 $0.42 $0.42 $0.42 $0.42 $0.38 0
2021-03-18 $0.42 $0.42 $0.42 $0.42 $0.38 0
2021-03-17 $0.42 $0.42 $0.42 $0.42 $0.38 0
2021-03-16 $0.42 $0.42 $0.42 $0.42 $0.38 0
2021-03-15 $0.42 $0.42 $0.42 $0.42 $0.38 0
2021-03-12 $0.42 $0.42 $0.42 $0.42 $0.38 0
2021-03-11 $0.42 $0.42 $0.42 $0.42 $0.38 0
2021-03-10 $0.42 $0.42 $0.42 $0.42 $0.38 140
2021-03-09 $0.41 $0.41 $0.41 $0.41 $0.38 0
2021-03-08 $0.41 $0.41 $0.41 $0.41 $0.38 0
2021-03-05 $0.41 $0.41 $0.41 $0.41 $0.38 0
2021-03-04 $0.41 $0.41 $0.41 $0.41 $0.38 4,000
2021-03-03 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-03-02 $0.38 $0.38 $0.38 $0.38 $0.35 84,792
2021-03-01 $0.40 $0.40 $0.40 $0.40 $0.36 0
2021-02-26 $0.40 $0.40 $0.40 $0.40 $0.36 0
2021-02-25 $0.40 $0.40 $0.40 $0.40 $0.36 0
2021-02-24 $0.40 $0.40 $0.40 $0.40 $0.36 7,000
2021-02-23 $0.40 $0.42 $0.40 $0.41 $0.38 19,625
2021-02-22 $0.42 $0.42 $0.41 $0.41 $0.38 2,250
2021-02-19 $0.39 $0.39 $0.39 $0.39 $0.36 0
2021-02-18 $0.39 $0.39 $0.39 $0.39 $0.36 0
2021-02-17 $0.41 $0.41 $0.39 $0.41 $0.38 2,369
2021-02-16 $0.41 $0.41 $0.41 $0.41 $0.38 2,369
2021-02-12 $0.39 $0.39 $0.39 $0.39 $0.36 0
2021-02-11 $0.39 $0.39 $0.39 $0.39 $0.36 0
2021-02-10 $0.39 $0.39 $0.39 $0.39 $0.36 0
2021-02-09 $0.39 $0.39 $0.39 $0.39 $0.36 0
2021-02-08 $0.39 $0.39 $0.39 $0.39 $0.36 0
2021-02-05 $0.39 $0.39 $0.39 $0.39 $0.36 204
2021-02-04 $0.39 $0.39 $0.39 $0.39 $0.36 0
2021-02-03 $0.39 $0.39 $0.39 $0.39 $0.36 12,006
2021-02-02 $0.39 $0.39 $0.39 $0.39 $0.36 0
2021-02-01 $0.39 $0.39 $0.39 $0.39 $0.36 0
2021-01-29 $0.41 $0.41 $0.39 $0.39 $0.36 15,661
2021-01-28 $0.42 $0.42 $0.42 $0.42 $0.39 370
2021-01-27 $0.42 $0.42 $0.42 $0.42 $0.39 2,380
2021-01-26 $0.43 $0.43 $0.43 $0.43 $0.39 0
2021-01-25 $0.43 $0.43 $0.43 $0.43 $0.39 25,000
2021-01-22 $0.42 $0.44 $0.41 $0.43 $0.40 14,600
2021-01-21 $0.46 $0.46 $0.46 $0.46 $0.42 10
2021-01-20 $0.46 $0.46 $0.46 $0.46 $0.42 1,100
2021-01-19 $0.43 $0.43 $0.43 $0.43 $0.40 560
2021-01-15 $0.41 $0.43 $0.41 $0.43 $0.39 58,000
2021-01-14 $0.44 $0.44 $0.44 $0.44 $0.40 1,000
2021-01-13 $0.43 $0.43 $0.43 $0.43 $0.39 25,000
2021-01-12 $0.42 $0.43 $0.41 $0.43 $0.39 27,573
2021-01-11 $0.41 $0.42 $0.41 $0.42 $0.39 65,000
2021-01-08 $0.41 $0.41 $0.41 $0.41 $0.38 0
2021-01-07 $0.41 $0.41 $0.41 $0.41 $0.38 3,491
2021-01-06 $0.41 $0.41 $0.41 $0.41 $0.38 0
2021-01-05 $0.41 $0.41 $0.41 $0.41 $0.38 2,000
2021-01-04 $0.40 $0.41 $0.40 $0.41 $0.38 3,279
2020-12-31 $0.40 $0.40 $0.40 $0.40 $0.37 500
2020-12-30 $0.40 $0.40 $0.40 $0.40 $0.37 7,449
2020-12-29 $0.42 $0.42 $0.40 $0.42 $0.39 409,336
2020-12-28 $0.39 $0.42 $0.38 $0.42 $0.39 78,408
2020-12-24 $0.40 $0.40 $0.40 $0.40 $0.36 1,000
2020-12-23 $0.39 $0.39 $0.39 $0.39 $0.35 1,920
2020-12-22 $0.37 $0.37 $0.37 $0.37 $0.34 500
2020-12-21 $0.39 $0.39 $0.39 $0.39 $0.35 0
2020-12-18 $0.40 $0.40 $0.39 $0.39 $0.35 11,549
2020-12-17 $0.39 $0.39 $0.37 $0.39 $0.35 79,500
2020-12-16 $0.39 $0.39 $0.39 $0.39 $0.35 2,500
2020-12-15 $0.40 $0.40 $0.39 $0.40 $0.36 81,807
2020-12-14 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-12-11 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-12-10 $0.40 $0.40 $0.40 $0.40 $0.37 1
2020-12-09 $0.40 $0.40 $0.40 $0.40 $0.37 31,725
2020-12-08 $0.38 $0.40 $0.38 $0.40 $0.37 8,999
2020-12-07 $0.41 $0.41 $0.40 $0.40 $0.37 9,319
2020-12-04 $0.40 $0.40 $0.40 $0.40 $0.37 1,000
2020-12-03 $0.41 $0.41 $0.41 $0.41 $0.38 500
2020-12-02 $0.42 $0.42 $0.40 $0.40 $0.37 21,045
2020-12-01 $0.38 $0.43 $0.38 $0.43 $0.40 351,230
2020-11-30 $0.43 $0.43 $0.43 $0.43 $0.39 500
2020-11-27 $0.41 $0.41 $0.41 $0.41 $0.38 2,832
2020-11-25 $0.42 $0.42 $0.42 $0.42 $0.38 1,170
2020-11-24 $0.38 $0.38 $0.38 $0.38 $0.35 4,050
2020-11-23 $0.38 $0.38 $0.38 $0.38 $0.35 0
2020-11-20 $0.38 $0.38 $0.38 $0.38 $0.35 0
2020-11-19 $0.38 $0.38 $0.38 $0.38 $0.35 4,050
2020-11-18 $0.39 $0.39 $0.39 $0.39 $0.36 0
2020-11-17 $0.39 $0.39 $0.39 $0.39 $0.36 1,175
2020-11-16 $0.41 $0.41 $0.41 $0.41 $0.38 0
2020-11-13 $0.41 $0.41 $0.41 $0.41 $0.38 0
2020-11-12 $0.41 $0.41 $0.41 $0.41 $0.38 0
2020-11-11 $0.41 $0.41 $0.41 $0.41 $0.38 0
2020-11-10 $0.41 $0.41 $0.41 $0.41 $0.38 0
2020-11-09 $0.41 $0.41 $0.41 $0.41 $0.38 0
2020-11-06 $0.41 $0.41 $0.41 $0.41 $0.38 0
2020-11-05 $0.40 $0.41 $0.40 $0.41 $0.38 3,200
2020-11-04 $0.37 $0.37 $0.37 $0.37 $0.34 0
2020-11-03 $0.37 $0.37 $0.37 $0.37 $0.34 1,970
2020-11-02 $0.36 $0.36 $0.36 $0.36 $0.33 1,000
2020-10-30 $0.37 $0.37 $0.37 $0.37 $0.34 0
2020-10-29 $0.37 $0.37 $0.37 $0.37 $0.34 0
2020-10-28 $0.37 $0.37 $0.37 $0.37 $0.34 0
2020-10-27 $0.37 $0.37 $0.37 $0.37 $0.34 0
2020-10-26 $0.37 $0.37 $0.37 $0.37 $0.34 4,000
2020-10-23 $0.38 $0.38 $0.38 $0.38 $0.35 0
2020-10-22 $0.38 $0.38 $0.38 $0.38 $0.35 0
2020-10-21 $0.38 $0.38 $0.38 $0.38 $0.35 0
2020-10-20 $0.38 $0.38 $0.38 $0.38 $0.35 0
2020-10-19 $0.38 $0.38 $0.38 $0.38 $0.35 0
2020-10-16 $0.38 $0.38 $0.38 $0.38 $0.35 0
2020-10-15 $0.40 $0.40 $0.38 $0.38 $0.35 1,058
2020-10-14 $0.38 $0.38 $0.38 $0.38 $0.35 300
2020-10-13 $0.41 $0.41 $0.41 $0.41 $0.38 300
2020-10-12 $0.40 $0.40 $0.40 $0.40 $0.37 1,000
2020-10-09 $0.40 $0.40 $0.40 $0.40 $0.36 7,383
2020-10-08 $0.40 $0.40 $0.40 $0.40 $0.36 1,000
2020-10-07 $0.37 $0.37 $0.37 $0.37 $0.34 50
2020-10-06 $0.37 $0.37 $0.37 $0.37 $0.34 0
2020-10-05 $0.37 $0.37 $0.37 $0.37 $0.34 0
2020-10-02 $0.37 $0.37 $0.37 $0.37 $0.34 0
2020-10-01 $0.37 $0.37 $0.37 $0.37 $0.34 200
2020-09-30 $0.42 $0.42 $0.42 $0.42 $0.38 0
2020-09-29 $0.42 $0.42 $0.42 $0.42 $0.38 0
2020-09-28 $0.42 $0.42 $0.42 $0.42 $0.38 113,534
2020-09-25 $0.42 $0.42 $0.42 $0.42 $0.38 0
2020-09-24 $0.42 $0.42 $0.42 $0.42 $0.38 0
2020-09-23 $0.42 $0.42 $0.42 $0.42 $0.38 0
2020-09-22 $0.42 $0.42 $0.42 $0.42 $0.38 200
2020-09-21 $0.42 $0.42 $0.42 $0.42 $0.37 0
2020-09-18 $0.42 $0.42 $0.42 $0.42 $0.37 0
2020-09-17 $0.42 $0.42 $0.42 $0.42 $0.37 0
2020-09-16 $0.42 $0.42 $0.42 $0.42 $0.37 80
2020-09-15 $0.42 $0.42 $0.42 $0.42 $0.37 2,558
2020-09-14 $0.38 $0.38 $0.38 $0.38 $0.34 500
2020-09-11 $0.38 $0.38 $0.38 $0.38 $0.34 0
2020-09-10 $0.38 $0.38 $0.38 $0.38 $0.34 0
2020-09-09 $0.38 $0.38 $0.38 $0.38 $0.34 0
2020-09-08 $0.38 $0.38 $0.38 $0.38 $0.34 0
2020-09-04 $0.38 $0.38 $0.38 $0.38 $0.34 0
2020-09-03 $0.37 $0.38 $0.33 $0.38 $0.34 12,300
2020-09-02 $0.39 $0.39 $0.39 $0.39 $0.35 0
2020-09-01 $0.39 $0.39 $0.39 $0.39 $0.35 176,000
2020-08-31 $0.41 $0.41 $0.41 $0.41 $0.37 0
2020-08-28 $0.41 $0.41 $0.41 $0.41 $0.37 0
2020-08-27 $0.41 $0.41 $0.41 $0.41 $0.37 0
2020-08-26 $0.41 $0.41 $0.41 $0.41 $0.37 0
2020-08-25 $0.41 $0.41 $0.41 $0.41 $0.37 12,839
2020-08-24 $0.40 $0.42 $0.40 $0.41 $0.37 15,493
2020-08-21 $0.41 $0.41 $0.41 $0.41 $0.37 0
2020-08-20 $0.43 $0.43 $0.41 $0.41 $0.37 700
2020-08-19 $0.40 $0.40 $0.40 $0.40 $0.36 5,000
2020-08-18 $0.42 $0.42 $0.42 $0.42 $0.38 0
2020-08-17 $0.42 $0.42 $0.42 $0.42 $0.38 0
2020-08-14 $0.42 $0.42 $0.42 $0.42 $0.38 0
2020-08-13 $0.41 $0.42 $0.41 $0.42 $0.38 1,500
2020-08-12 $0.42 $0.42 $0.42 $0.42 $0.37 0
2020-08-11 $0.42 $0.42 $0.42 $0.42 $0.37 0
2020-08-10 $0.42 $0.42 $0.42 $0.42 $0.37 0
2020-08-07 $0.42 $0.42 $0.42 $0.42 $0.37 0
2020-08-06 $0.42 $0.42 $0.42 $0.42 $0.37 2,452
2020-08-05 $0.42 $0.42 $0.42 $0.42 $0.37 750
2020-08-04 $0.40 $0.40 $0.40 $0.40 $0.35 0
2020-08-03 $0.40 $0.40 $0.40 $0.40 $0.35 0
2020-07-31 $0.40 $0.40 $0.40 $0.40 $0.35 0
2020-07-30 $0.40 $0.40 $0.40 $0.40 $0.35 0
2020-07-29 $0.41 $0.41 $0.40 $0.40 $0.35 500
2020-07-28 $0.42 $0.42 $0.42 $0.42 $0.38 20
2020-07-27 $0.42 $0.42 $0.42 $0.42 $0.38 0
2020-07-24 $0.42 $0.42 $0.42 $0.42 $0.38 0
2020-07-23 $0.42 $0.42 $0.42 $0.42 $0.38 6,000
2020-07-22 $0.42 $0.42 $0.42 $0.42 $0.38 6,000
2020-07-16 $0.43 $0.43 $0.43 $0.43 $0.39 500
2020-07-14 $0.44 $0.44 $0.44 $0.44 $0.40 1,000
2020-07-13 $0.44 $0.44 $0.44 $0.44 $0.39 2,000
2020-07-09 $0.44 $0.44 $0.44 $0.44 $0.39 1,000
2020-07-06 $0.42 $0.44 $0.42 $0.43 $0.39 8,700
2020-07-02 $0.37 $0.37 $0.37 $0.37 $0.33 70
2020-07-01 $0.37 $0.37 $0.37 $0.37 $0.33 20
2020-06-30 $0.40 $0.40 $0.37 $0.37 $0.33 28,595
2020-06-29 $0.39 $0.39 $0.39 $0.39 $0.35 359
2020-06-24 $0.39 $0.39 $0.39 $0.39 $0.35 130
2020-06-23 $0.39 $0.39 $0.39 $0.39 $0.35 3,000
2020-06-22 $0.38 $0.38 $0.38 $0.38 $0.34 15,600
2020-06-12 $0.35 $0.38 $0.35 $0.36 $0.32 7,056
2020-06-11 $0.36 $0.40 $0.36 $0.40 $0.36 24,725
2020-06-10 $0.45 $0.45 $0.42 $0.43 $0.39 11,900
2020-06-08 $0.40 $0.43 $0.40 $0.43 $0.38 2,435
2020-06-03 $0.39 $0.39 $0.39 $0.39 $0.34 3,846
2020-06-02 $0.42 $0.42 $0.42 $0.42 $0.37 2,000
2020-06-01 $0.38 $0.38 $0.38 $0.38 $0.33 21,515
2020-05-27 $0.37 $0.37 $0.37 $0.37 $0.32 50
2020-05-26 $0.37 $0.37 $0.37 $0.37 $0.32 800
2020-05-22 $0.37 $0.38 $0.36 $0.38 $0.33 27,920
2020-05-20 $0.38 $0.38 $0.38 $0.38 $0.33 20,500
2020-05-19 $0.38 $0.38 $0.38 $0.38 $0.33 1,351
2020-05-18 $0.38 $0.39 $0.38 $0.39 $0.34 9,100
2020-05-15 $0.38 $0.38 $0.38 $0.38 $0.33 250
2020-05-14 $0.38 $0.38 $0.36 $0.36 $0.32 4,600
2020-05-13 $0.38 $0.38 $0.36 $0.38 $0.33 12,620
2020-05-12 $0.38 $0.38 $0.38 $0.38 $0.33 275
2020-05-08 $0.37 $0.39 $0.37 $0.39 $0.34 52,228
2020-05-07 $0.39 $0.39 $0.37 $0.37 $0.33 5,199
2020-05-04 $0.38 $0.38 $0.38 $0.38 $0.33 16,070
2020-05-01 $0.40 $0.40 $0.40 $0.40 $0.35 2,000
2020-04-24 $0.37 $0.38 $0.37 $0.38 $0.34 4,985
2020-04-23 $0.39 $0.39 $0.39 $0.39 $0.34 150
2020-04-22 $0.37 $0.39 $0.37 $0.39 $0.34 21,000
2020-04-21 $0.39 $0.39 $0.36 $0.36 $0.32 912
2020-04-20 $0.40 $0.40 $0.38 $0.40 $0.35 15,476
2020-04-17 $0.39 $0.39 $0.39 $0.39 $0.34 2,402
2020-04-16 $0.38 $0.38 $0.38 $0.38 $0.33 500
2020-04-15 $0.37 $0.37 $0.37 $0.37 $0.32 500
2020-04-14 $0.38 $0.38 $0.38 $0.38 $0.34 300
2020-04-09 $0.40 $0.40 $0.40 $0.40 $0.35 250
2020-04-07 $0.40 $0.40 $0.38 $0.38 $0.34 28,000
2020-04-06 $0.38 $0.41 $0.37 $0.41 $0.36 12,615
2020-04-02 $0.42 $0.42 $0.42 $0.42 $0.36 15,000
2020-04-01 $0.42 $0.42 $0.42 $0.42 $0.37 6
2020-03-31 $0.42 $0.42 $0.42 $0.42 $0.37 650
2020-03-30 $0.40 $0.40 $0.40 $0.40 $0.35 1,175
2020-03-26 $0.43 $0.43 $0.41 $0.41 $0.36 800
2020-03-25 $0.37 $0.39 $0.37 $0.39 $0.34 91,026
2020-03-23 $0.35 $0.40 $0.35 $0.40 $0.35 26,580
2020-03-20 $0.35 $0.35 $0.35 $0.35 $0.31 32,000
2020-03-19 $0.41 $0.41 $0.41 $0.41 $0.36 10
2020-03-18 $0.40 $0.41 $0.38 $0.41 $0.36 25,900
2020-03-17 $0.40 $0.41 $0.39 $0.39 $0.34 16,950
2020-03-16 $0.42 $0.42 $0.41 $0.41 $0.36 7,300
2020-03-13 $0.46 $0.46 $0.46 $0.46 $0.40 800
2020-03-12 $0.39 $0.45 $0.39 $0.45 $0.40 20,150
2020-03-11 $0.45 $0.46 $0.45 $0.45 $0.39 99,390
2020-03-10 $0.45 $0.49 $0.45 $0.49 $0.43 15,100
2020-03-09 $0.45 $0.46 $0.45 $0.45 $0.40 26,623
2020-03-06 $0.45 $0.47 $0.45 $0.45 $0.40 11,000
2020-03-05 $0.49 $0.49 $0.46 $0.47 $0.41 5,600
2020-03-02 $0.47 $0.48 $0.47 $0.48 $0.42 34,500
2020-02-28 $0.47 $0.47 $0.47 $0.47 $0.41 2,900
2020-02-27 $0.47 $0.48 $0.46 $0.48 $0.42 4,600
2020-02-25 $0.48 $0.48 $0.48 $0.48 $0.42 1,000
2020-02-24 $0.50 $0.50 $0.50 $0.50 $0.44 80,000
2020-02-21 $0.50 $0.50 $0.50 $0.50 $0.43 74
2020-02-20 $0.50 $0.50 $0.49 $0.50 $0.43 118,000
2020-02-19 $0.51 $0.51 $0.51 $0.51 $0.45 5,500
2020-02-18 $0.50 $0.50 $0.49 $0.50 $0.44 130,000
2020-02-14 $0.50 $0.51 $0.50 $0.51 $0.44 45,044
2020-02-13 $0.50 $0.50 $0.50 $0.50 $0.44 800
2020-02-12 $0.49 $0.51 $0.48 $0.51 $0.45 118,362
2020-02-11 $0.47 $0.52 $0.47 $0.50 $0.44 6,004
2020-02-10 $0.50 $0.51 $0.49 $0.49 $0.43 22,670
2020-02-07 $0.49 $0.49 $0.49 $0.49 $0.43 3,700
2020-02-06 $0.48 $0.48 $0.48 $0.48 $0.42 96
2020-02-05 $0.51 $0.51 $0.48 $0.48 $0.42 2,422
2020-02-04 $0.50 $0.50 $0.48 $0.48 $0.42 1,846
2020-02-03 $0.48 $0.48 $0.48 $0.48 $0.42 3,400
2020-01-31 $0.46 $0.47 $0.46 $0.47 $0.41 38,640
2020-01-30 $0.47 $0.48 $0.46 $0.47 $0.42 111,959
2020-01-29 $0.49 $0.49 $0.48 $0.49 $0.43 57,384
2020-01-28 $0.51 $0.51 $0.49 $0.51 $0.44 6,470
2020-01-27 $0.49 $0.50 $0.46 $0.50 $0.44 50,495
2020-01-24 $0.50 $0.50 $0.49 $0.50 $0.44 2,500
2020-01-23 $0.49 $0.51 $0.49 $0.51 $0.44 83,099
2020-01-22 $0.53 $0.53 $0.51 $0.51 $0.45 36,414
2020-01-21 $0.53 $0.53 $0.50 $0.53 $0.46 150,581
2020-01-17 $0.55 $0.55 $0.53 $0.55 $0.48 49,540
2020-01-16 $0.55 $0.55 $0.53 $0.54 $0.47 71,514
2020-01-15 $0.53 $0.55 $0.53 $0.54 $0.48 412,617
2020-01-14 $0.54 $0.54 $0.53 $0.53 $0.47 137,263
2020-01-13 $0.51 $0.53 $0.51 $0.52 $0.46 82,956
2020-01-10 $0.51 $0.51 $0.51 $0.51 $0.45 3,315
2020-01-08 $0.50 $0.50 $0.50 $0.50 $0.43 9,500
2020-01-07 $0.51 $0.51 $0.51 $0.51 $0.45 3,000
2020-01-06 $0.53 $0.53 $0.51 $0.51 $0.45 5,623
2020-01-03 $0.50 $0.50 $0.50 $0.50 $0.44 2,819
2019-12-27 $0.53 $0.53 $0.53 $0.53 $0.47 125
2019-12-26 $0.48 $0.51 $0.48 $0.50 $0.43 4,500
2019-12-24 $0.53 $0.53 $0.53 $0.53 $0.46 9,000
2019-12-23 $0.50 $0.50 $0.48 $0.48 $0.42 50,016
2019-12-19 $0.52 $0.52 $0.52 $0.52 $0.46 960
2019-12-16 $0.52 $0.52 $0.52 $0.52 $0.45 623
2019-12-13 $0.51 $0.53 $0.51 $0.51 $0.45 6,819
2019-12-12 $0.50 $0.50 $0.50 $0.50 $0.44 3,500
2019-12-09 $0.51 $0.51 $0.51 $0.51 $0.44 3,500
2019-12-05 $0.51 $0.51 $0.48 $0.51 $0.45 18,174
2019-12-04 $0.48 $0.48 $0.48 $0.48 $0.42 37
2019-12-02 $0.48 $0.48 $0.48 $0.48 $0.42 37
2019-11-29 $0.48 $0.48 $0.48 $0.48 $0.42 16,000
2019-11-25 $0.51 $0.51 $0.51 $0.51 $0.44 81,000
2019-11-20 $0.51 $0.51 $0.51 $0.51 $0.44 828
2019-11-15 $0.50 $0.50 $0.50 $0.50 $0.44 68,828
2019-11-13 $0.49 $0.50 $0.49 $0.50 $0.44 2,000
2019-11-12 $0.50 $0.51 $0.50 $0.51 $0.45 52,500
2019-11-11 $0.52 $0.52 $0.52 $0.52 $0.45 1,853
2019-11-06 $0.53 $0.53 $0.53 $0.53 $0.46 6,500
2019-10-30 $0.54 $0.54 $0.54 $0.54 $0.47 17,970
2019-10-25 $0.54 $0.54 $0.54 $0.54 $0.48 100
2019-10-24 $0.54 $0.54 $0.54 $0.54 $0.47 11,340
2019-10-16 $0.53 $0.53 $0.53 $0.53 $0.46 1,000
2019-10-11 $0.52 $0.53 $0.52 $0.52 $0.45 6,500
2019-10-10 $0.51 $0.51 $0.51 $0.51 $0.45 2,117
2019-10-01 $0.51 $0.51 $0.51 $0.51 $0.44 499
2019-09-27 $0.52 $0.52 $0.51 $0.51 $0.44 52,500
2019-09-20 $0.56 $0.56 $0.56 $0.56 $0.49 200
2019-09-16 $0.56 $0.56 $0.55 $0.55 $0.48 5,005
2019-09-09 $0.55 $0.55 $0.55 $0.55 $0.48 1
2019-09-06 $0.55 $0.55 $0.55 $0.55 $0.48 1,500
2019-09-05 $0.56 $0.56 $0.56 $0.56 $0.49 1,000
2019-08-30 $0.53 $0.53 $0.52 $0.52 $0.45 10,000
2019-08-29 $0.52 $0.52 $0.52 $0.52 $0.45 74
2019-08-28 $0.52 $0.52 $0.52 $0.52 $0.45 4,612
2019-08-26 $0.50 $0.50 $0.50 $0.50 $0.44 256
2019-08-23 $0.51 $0.51 $0.51 $0.51 $0.45 2,537
2019-08-07 $0.52 $0.52 $0.52 $0.52 $0.46 400
2019-08-06 $0.51 $0.51 $0.51 $0.51 $0.45 182
2019-08-05 $0.57 $0.57 $0.57 $0.57 $0.50 26
2019-08-02 $0.57 $0.57 $0.57 $0.57 $0.50 30
2019-07-30 $0.57 $0.57 $0.57 $0.57 $0.50 51
2019-07-29 $0.57 $0.57 $0.57 $0.57 $0.50 180,018
2019-07-23 $0.57 $0.57 $0.57 $0.57 $0.50 1,831
2019-07-16 $0.60 $0.60 $0.60 $0.60 $0.52 1,000
2019-06-24 $0.59 $0.59 $0.59 $0.59 $0.52 5,000
2019-06-21 $0.58 $0.58 $0.58 $0.58 $0.51 554
2019-06-20 $0.58 $0.58 $0.58 $0.58 $0.51 4,000
2019-06-18 $0.56 $0.56 $0.56 $0.56 $0.49 4,000
2019-06-11 $0.55 $0.55 $0.55 $0.55 $0.49 1,000
2019-06-10 $0.54 $0.54 $0.54 $0.54 $0.47 4,000
2019-05-31 $0.54 $0.54 $0.54 $0.54 $0.47 500
2019-05-20 $0.52 $0.52 $0.51 $0.52 $0.45 9,500
2019-05-16 $0.54 $0.54 $0.54 $0.54 $0.47 1,800
2019-05-14 $0.53 $0.53 $0.53 $0.53 $0.46 1,000
2019-05-10 $0.55 $0.55 $0.55 $0.55 $0.48 175
2019-05-09 $0.55 $0.55 $0.55 $0.55 $0.48 1,000
2019-05-08 $0.58 $0.58 $0.58 $0.58 $0.51 1,500
2019-05-06 $0.60 $0.60 $0.60 $0.60 $0.53 157
2019-04-17 $0.62 $0.62 $0.62 $0.62 $0.54 1,600
2019-04-16 $0.62 $0.62 $0.62 $0.62 $0.54 10,200
2019-04-12 $0.61 $0.62 $0.61 $0.62 $0.54 17,000
2019-04-09 $0.60 $0.60 $0.60 $0.60 $0.53 2,200
2019-04-04 $0.61 $0.61 $0.61 $0.61 $0.54 3,000
2019-04-03 $0.60 $0.61 $0.60 $0.61 $0.53 4,254
2019-03-29 $0.62 $0.62 $0.62 $0.62 $0.54 1,000
2019-03-26 $0.57 $0.57 $0.57 $0.57 $0.50 1,212
2019-03-21 $0.62 $0.62 $0.62 $0.62 $0.54 400
2019-03-20 $0.60 $0.60 $0.60 $0.60 $0.53 3,000
2019-03-15 $0.63 $0.63 $0.63 $0.63 $0.55 2,000
2019-03-13 $0.62 $0.62 $0.62 $0.62 $0.54 1,000
2019-03-12 $0.61 $0.61 $0.61 $0.61 $0.54 500
2019-03-08 $0.62 $0.62 $0.62 $0.62 $0.54 36,000
2019-03-06 $0.62 $0.62 $0.62 $0.62 $0.54 5,000
2019-03-05 $0.61 $0.61 $0.61 $0.61 $0.54 2,497,212
2019-03-01 $0.59 $0.61 $0.59 $0.61 $0.54 21,000
2019-02-14 $0.63 $0.63 $0.63 $0.63 $0.55 1,287
2019-02-11 $0.58 $0.58 $0.58 $0.58 $0.51 100
2019-02-06 $0.58 $0.58 $0.58 $0.58 $0.51 13,000
2019-02-04 $0.58 $0.58 $0.58 $0.58 $0.50 6,000
2019-01-29 $0.57 $0.57 $0.57 $0.57 $0.50 2,765
2019-01-16 $0.54 $0.54 $0.53 $0.53 $0.47 3,044
2019-01-10 $0.52 $0.52 $0.52 $0.52 $0.45 4,953
2019-01-04 $0.49 $0.50 $0.49 $0.49 $0.43 4,500
2019-01-03 $0.50 $0.50 $0.50 $0.50 $0.44 3,700
2019-01-02 $0.50 $0.50 $0.50 $0.50 $0.44 13,000
2018-12-31 $0.50 $0.52 $0.50 $0.52 $0.45 71,034
2018-12-28 $0.49 $0.49 $0.49 $0.49 $0.43 4,953
2018-12-24 $0.52 $0.52 $0.52 $0.52 $0.46 2,000
2018-12-21 $0.52 $0.52 $0.52 $0.52 $0.46 100
2018-12-19 $0.54 $0.54 $0.54 $0.54 $0.47 1,500
2018-12-14 $0.54 $0.54 $0.54 $0.54 $0.47 12,000
2018-12-11 $0.55 $0.55 $0.55 $0.55 $0.48 500
2018-12-06 $0.60 $0.60 $0.60 $0.60 $0.53 400
2018-12-03 $0.59 $0.59 $0.59 $0.59 $0.52 42,665
2018-11-21 $0.55 $0.55 $0.55 $0.55 $0.48 12,000
2018-11-14 $0.54 $0.54 $0.54 $0.54 $0.47 10,000
2018-11-09 $0.54 $0.54 $0.54 $0.54 $0.47 4,900
2018-11-08 $0.56 $0.56 $0.55 $0.55 $0.49 4,000
2018-11-06 $0.55 $0.55 $0.55 $0.55 $0.48 4,800
2018-11-05 $0.53 $0.53 $0.53 $0.53 $0.47 814
2018-11-02 $0.55 $0.55 $0.55 $0.55 $0.48 1,900
2018-10-29 $0.50 $0.50 $0.50 $0.50 $0.44 500
2018-10-25 $0.51 $0.51 $0.51 $0.51 $0.45 2,700
2018-10-18 $0.50 $0.50 $0.50 $0.50 $0.43 2,500
2018-10-03 $0.54 $0.54 $0.54 $0.54 $0.47 200
2018-10-01 $0.53 $0.53 $0.53 $0.53 $0.47 5,000
2018-09-28 $0.55 $0.55 $0.55 $0.55 $0.48 100,000
2018-09-21 $0.55 $0.55 $0.55 $0.55 $0.48 400
2018-09-13 $0.50 $0.50 $0.50 $0.50 $0.44 400
2018-09-12 $0.49 $0.50 $0.49 $0.50 $0.44 42,300
2018-09-05 $0.53 $0.53 $0.53 $0.53 $0.47 200
2018-09-04 $0.53 $0.53 $0.53 $0.53 $0.46 700
2018-08-31 $0.54 $0.54 $0.53 $0.53 $0.47 40,000
2018-08-29 $0.54 $0.54 $0.54 $0.54 $0.47 3,000
2018-08-28 $0.50 $0.52 $0.50 $0.52 $0.45 10,814
2018-08-27 $0.51 $0.51 $0.51 $0.51 $0.45 1,100
2018-08-20 $0.47 $0.47 $0.47 $0.47 $0.41 20,000
2018-08-16 $0.47 $0.48 $0.47 $0.48 $0.42 7,110
2018-08-15 $0.50 $0.50 $0.50 $0.50 $0.44 2,500
2018-08-14 $0.51 $0.51 $0.50 $0.50 $0.44 2,000
2018-08-13 $0.52 $0.52 $0.52 $0.52 $0.46 8,168
2018-08-09 $0.52 $0.52 $0.52 $0.52 $0.46 600
2018-08-07 $0.52 $0.52 $0.52 $0.52 $0.46 6,410
2018-08-02 $0.54 $0.54 $0.54 $0.54 $0.47 1,000
2018-07-30 $0.54 $0.54 $0.54 $0.54 $0.48 3,500
2018-07-27 $0.56 $0.56 $0.55 $0.55 $0.48 100,000
2018-07-23 $0.55 $0.55 $0.55 $0.55 $0.48 500
2018-07-20 $0.52 $0.52 $0.52 $0.52 $0.46 3,500
2018-07-19 $0.53 $0.53 $0.53 $0.53 $0.47 4,000
2018-06-26 $0.55 $0.55 $0.55 $0.55 $0.48 4,282
2018-06-25 $0.55 $0.55 $0.55 $0.55 $0.48 2,500
2018-06-22 $0.56 $0.57 $0.56 $0.57 $0.50 3,800
2018-06-21 $0.55 $0.55 $0.55 $0.55 $0.49 1,600
2018-06-20 $0.55 $0.55 $0.55 $0.55 $0.48 6,100
2018-06-14 $0.58 $0.58 $0.58 $0.58 $0.50 7,100
2018-06-13 $0.59 $0.59 $0.59 $0.59 $0.52 5,600
2018-06-04 $0.61 $0.63 $0.61 $0.63 $0.55 22,510
2018-06-01 $0.61 $0.61 $0.61 $0.61 $0.53 1,538
2018-05-31 $0.59 $0.59 $0.59 $0.59 $0.52 8,000
2018-05-30 $0.60 $0.60 $0.60 $0.60 $0.53 2,300
2018-05-23 $0.65 $0.65 $0.63 $0.63 $0.55 6,200
2018-05-21 $0.64 $0.64 $0.64 $0.64 $0.56 3,000
2018-05-15 $0.59 $0.59 $0.59 $0.59 $0.51 8,001
2018-05-11 $0.57 $0.57 $0.57 $0.57 $0.50 3,800
2018-05-09 $0.56 $0.56 $0.56 $0.56 $0.49 6,307
2018-04-26 $0.55 $0.55 $0.55 $0.55 $0.48 3,000
2018-04-24 $0.55 $0.55 $0.55 $0.55 $0.48 3,000
2018-04-18 $0.55 $0.55 $0.54 $0.54 $0.48 27,800
2018-04-17 $0.54 $0.54 $0.54 $0.54 $0.47 10,000
2018-04-12 $0.56 $0.56 $0.56 $0.56 $0.49 1,000
2018-04-11 $0.59 $0.59 $0.59 $0.59 $0.52 1,000
2018-04-10 $0.55 $0.55 $0.55 $0.55 $0.48 8,120
2018-04-05 $0.52 $0.52 $0.52 $0.52 $0.46 2,650
2018-04-04 $0.53 $0.54 $0.53 $0.53 $0.47 6,000
2018-04-03 $0.56 $0.56 $0.55 $0.55 $0.49 2,100
2018-04-02 $0.57 $0.57 $0.57 $0.57 $0.50 240
2018-03-29 $0.57 $0.57 $0.57 $0.57 $0.50 200
2018-03-27 $0.66 $0.66 $0.66 $0.66 $0.58 1,400
2018-03-26 $0.64 $0.64 $0.63 $0.63 $0.55 10,500
2018-03-23 $0.65 $0.65 $0.63 $0.65 $0.57 8,500
2018-03-22 $0.67 $0.67 $0.67 $0.67 $0.59 500
2018-03-20 $0.65 $0.65 $0.65 $0.65 $0.57 550
2018-03-19 $0.65 $0.65 $0.65 $0.65 $0.57 1,000
2018-03-16 $0.65 $0.65 $0.65 $0.65 $0.57 200
2018-03-14 $0.66 $0.66 $0.66 $0.66 $0.58 1,120
2018-03-12 $0.68 $0.68 $0.68 $0.68 $0.60 5,000
2018-03-08 $0.68 $0.68 $0.68 $0.68 $0.60 1,800
2018-03-07 $0.64 $0.67 $0.64 $0.67 $0.58 8,700
2018-03-06 $0.68 $0.68 $0.68 $0.68 $0.60 13,300
2018-03-05 $0.68 $0.68 $0.64 $0.64 $0.56 8,200
2018-03-02 $0.68 $0.68 $0.68 $0.68 $0.60 20,000
2018-03-01 $0.68 $0.68 $0.67 $0.67 $0.59 1,600
2018-02-28 $0.66 $0.66 $0.66 $0.66 $0.58 16,919
2018-02-27 $0.65 $0.65 $0.65 $0.65 $0.57 21,000
2018-02-26 $0.65 $0.65 $0.65 $0.65 $0.57 10,200
2018-02-21 $0.69 $0.69 $0.69 $0.69 $0.60 4,409
2018-02-15 $0.62 $0.64 $0.62 $0.64 $0.56 492,000
2018-02-14 $0.62 $0.62 $0.62 $0.62 $0.54 10,255
2018-02-13 $0.65 $0.65 $0.65 $0.65 $0.57 700
2018-02-08 $0.68 $0.68 $0.65 $0.68 $0.60 3,000
2018-02-07 $0.69 $0.69 $0.69 $0.69 $0.61 7,234
2018-02-06 $0.64 $0.69 $0.64 $0.69 $0.61 21,904
2018-02-05 $0.74 $0.74 $0.74 $0.74 $0.65 2,000
2018-02-02 $0.73 $0.73 $0.73 $0.73 $0.64 1,000
2018-01-29 $0.78 $0.78 $0.74 $0.74 $0.65 2,200
2018-01-26 $0.74 $0.74 $0.74 $0.74 $0.65 3,280
2018-01-24 $0.78 $0.78 $0.78 $0.78 $0.68 4,500
2018-01-17 $0.74 $0.76 $0.74 $0.76 $0.67 2,350
2018-01-16 $0.75 $0.75 $0.75 $0.75 $0.66 12,820
2018-01-11 $0.75 $0.75 $0.75 $0.75 $0.66 2,000
2018-01-04 $0.77 $0.77 $0.77 $0.77 $0.68 4,000
2018-01-02 $0.78 $0.78 $0.78 $0.78 $0.68 4,000
2017-12-21 $0.76 $0.76 $0.76 $0.76 $0.66 80,293
2017-12-19 $0.76 $0.76 $0.76 $0.76 $0.66 3,000
2017-12-14 $0.76 $0.76 $0.76 $0.76 $0.66 800
2017-12-12 $0.79 $0.79 $0.79 $0.79 $0.69 200
2017-12-11 $0.78 $0.78 $0.75 $0.75 $0.66 112,600
2017-12-08 $0.79 $0.79 $0.79 $0.79 $0.69 87,750
2017-12-07 $0.79 $0.79 $0.79 $0.79 $0.69 50
2017-12-06 $0.79 $0.79 $0.79 $0.79 $0.69 5,000
2017-12-05 $0.77 $0.77 $0.77 $0.77 $0.67 136,250
2017-12-04 $0.75 $0.76 $0.74 $0.76 $0.66 11,000
2017-12-01 $0.74 $0.74 $0.74 $0.74 $0.65 50,500
2017-11-30 $0.77 $0.77 $0.77 $0.77 $0.67 5,000
2017-11-29 $0.78 $0.78 $0.78 $0.78 $0.68 5,000
2017-11-28 $0.79 $0.79 $0.79 $0.79 $0.69 15,000
2017-11-27 $0.75 $0.76 $0.75 $0.76 $0.67 2,000
2017-11-24 $0.78 $0.78 $0.78 $0.78 $0.68 100
2017-11-22 $0.78 $0.82 $0.78 $0.82 $0.72 8,900
2017-11-21 $0.77 $0.77 $0.77 $0.77 $0.67 5,760
2017-11-17 $0.78 $0.79 $0.78 $0.79 $0.69 17,756
2017-11-16 $0.82 $0.82 $0.82 $0.82 $0.72 12,000
2017-11-08 $0.82 $0.82 $0.82 $0.82 $0.72 1,000
2017-11-07 $0.85 $0.85 $0.85 $0.85 $0.74 30,000
2017-11-02 $0.85 $0.85 $0.85 $0.85 $0.74 3,500
2017-10-27 $0.85 $0.85 $0.85 $0.85 $0.75 1,400
2017-10-25 $0.85 $0.85 $0.85 $0.85 $0.75 4,000
2017-10-24 $0.85 $0.85 $0.85 $0.85 $0.75 100
2017-10-23 $0.82 $0.84 $0.82 $0.84 $0.74 23,000
2017-10-19 $0.81 $0.81 $0.81 $0.81 $0.71 59,670
2017-10-16 $0.81 $0.81 $0.81 $0.81 $0.71 1,300
2017-10-11 $0.82 $0.82 $0.82 $0.82 $0.72 3,000
2017-10-06 $0.80 $0.80 $0.80 $0.80 $0.70 12,000
2017-10-04 $0.79 $0.80 $0.79 $0.80 $0.70 6,010
2017-10-03 $0.84 $0.84 $0.84 $0.84 $0.73 5,200
2017-09-28 $0.80 $0.82 $0.80 $0.82 $0.72 1,500
2017-09-26 $0.82 $0.82 $0.82 $0.82 $0.72 1,000
2017-09-25 $0.84 $0.84 $0.82 $0.82 $0.72 9,300

Beijing Enterprises Water Group Ltd (BJWTF) News Headlines

Recent Beijing Enterprises Water Group Ltd (BJWTF) News
Similar Companies to Beijing Enterprises Water Group Ltd (BJWTF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.