Bank of Queensland Ltd (BKQNY) Exchange: PINK
Data as of May 2, 2025
$7.84 ($0.00) 0.00%
Bank of Queensland Ltd - Daily Information
Click for more stock information on Bank of Queensland Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $7.84 |
| Previous Close | $7.84 |
| High | $7.84 |
| Low | $7.84 |
| Adjusted Open | $7.84 |
| Previous Adjusted Close | $7.84 |
| Adjusted High | $7.84 |
| Adjusted Low | $7.84 |
About Bank of Queensland Ltd (BKQNY)
No Description Available
Invest in Bank of Queensland Ltd (BKQNY)
Historical Stock Data for Bank of Queensland Ltd (BKQNY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 25 |
| 2025-04-10 | $7.99 | $7.99 | $7.84 | $7.84 | $7.84 | 501 |
| 2025-04-09 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 187 |
| 2025-04-08 | $7.72 | $7.72 | $7.50 | $7.50 | $7.50 | 1,036 |
| 2025-04-07 | $7.53 | $7.53 | $7.11 | $7.11 | $7.11 | 2,212 |
| 2025-04-04 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 245 |
| 2025-04-03 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 89 |
| 2025-04-02 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 15 |
| 2025-04-01 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 118 |
| 2025-03-31 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 27 |
| 2025-03-28 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 81 |
| 2025-03-27 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 9 |
| 2025-03-26 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2025-03-25 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2025-03-24 | $8.26 | $8.31 | $8.26 | $8.31 | $8.31 | 6,920 |
| 2025-03-21 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 947 |
| 2025-03-20 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 53 |
| 2025-03-19 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 110 |
| 2025-03-18 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 6 |
| 2025-03-17 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 43 |
| 2025-03-14 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 125 |
| 2025-03-13 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 95 |
| 2025-03-12 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 1,283 |
| 2025-03-11 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 210 |
| 2025-03-10 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 454 |
| 2025-03-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 3,305 |
| 2025-03-06 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 39 |
| 2025-03-05 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2025-03-04 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 252 |
| 2025-03-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 37 |
| 2025-02-28 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 3 |
| 2025-02-27 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 25 |
| 2025-02-26 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 305 |
| 2025-02-25 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2025-02-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 14 |
| 2025-02-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 34 |
| 2025-02-20 | $8.12 | $9.09 | $8.12 | $8.75 | $8.75 | 8,280 |
| 2025-02-19 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 1 |
| 2025-02-18 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 15 |
| 2025-02-14 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-02-13 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 11 |
| 2025-02-12 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 73 |
| 2025-02-11 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 7 |
| 2025-02-10 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 15 |
| 2025-02-07 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-02-06 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 6 |
| 2025-02-05 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 35 |
| 2025-02-04 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-02-03 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 22 |
| 2025-01-31 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 1 |
| 2025-01-30 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 20 |
| 2025-01-29 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 6 |
| 2025-01-28 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 4 |
| 2025-01-27 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 128 |
| 2025-01-24 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 6 |
| 2025-01-23 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 8 |
| 2025-01-22 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 163 |
| 2025-01-21 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 11 |
| 2025-01-17 | $8.27 | $8.27 | $8.08 | $8.08 | $8.08 | 2,702 |
| 2025-01-16 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2025-01-15 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2025-01-14 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2025-01-13 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 127 |
| 2025-01-10 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 32 |
| 2025-01-08 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2025-01-07 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2025-01-06 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 99 |
| 2025-01-03 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 1 |
| 2025-01-02 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-12-31 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 2 |
| 2024-12-30 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 6 |
| 2024-12-27 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 2 |
| 2024-12-26 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-12-24 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-12-23 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 244 |
| 2024-12-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 72 |
| 2024-12-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 7 |
| 2024-12-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-12-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 8 |
| 2024-12-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 111 |
| 2024-12-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 4 |
| 2024-12-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-12-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-12-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-12-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 7 |
| 2024-12-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 171 |
| 2024-12-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2024-12-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 309 |
| 2024-12-03 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 653 |
| 2024-12-02 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 1 |
| 2024-11-29 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 3 |
| 2024-11-27 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2024-11-26 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 2 |
| 2024-11-25 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 134 |
| 2024-11-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 869 |
| 2024-11-21 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2024-11-20 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2024-11-19 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 14 |
| 2024-11-18 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 11 |
| 2024-11-15 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 4 |
| 2024-11-14 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 22 |
| 2024-11-13 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 12 |
| 2024-11-12 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 29 |
| 2024-11-11 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2024-11-08 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 12 |
| 2024-11-07 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 21 |
| 2024-11-06 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2024-11-05 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 41 |
| 2024-11-04 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 36 |
| 2024-11-01 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 333 |
| 2024-10-31 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 13 |
| 2024-10-30 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 2 |
| 2024-10-29 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2024-10-28 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 23 |
| 2024-10-25 | $9.37 | $9.37 | $9.37 | $9.37 | $9.14 | 3 |
| 2024-10-24 | $9.37 | $9.37 | $9.37 | $9.37 | $9.14 | 10 |
| 2024-10-23 | $8.54 | $9.37 | $8.54 | $9.37 | $9.14 | 602 |
| 2024-10-22 | $8.75 | $9.30 | $8.75 | $9.20 | $8.98 | 4,487 |
| 2024-10-21 | $8.29 | $8.29 | $8.29 | $8.29 | $8.09 | 0 |
| 2024-10-18 | $8.29 | $8.29 | $8.29 | $8.29 | $8.09 | 0 |
| 2024-10-17 | $8.29 | $8.29 | $8.29 | $8.29 | $8.09 | 0 |
| 2024-10-16 | $8.29 | $8.29 | $8.29 | $8.29 | $8.09 | 1 |
| 2024-10-15 | $8.29 | $8.29 | $8.29 | $8.29 | $8.09 | 0 |
| 2024-10-14 | $8.29 | $8.29 | $8.29 | $8.29 | $8.09 | 1 |
| 2024-10-11 | $8.29 | $8.29 | $8.29 | $8.29 | $8.09 | 0 |
| 2024-10-10 | $8.29 | $8.29 | $8.29 | $8.29 | $8.09 | 1 |
| 2024-10-09 | $8.29 | $8.29 | $8.29 | $8.29 | $8.09 | 0 |
| 2024-10-08 | $8.29 | $8.29 | $8.29 | $8.29 | $8.09 | 6 |
| 2024-10-07 | $8.29 | $8.29 | $8.29 | $8.29 | $8.09 | 12 |
| 2024-10-04 | $8.29 | $8.29 | $8.29 | $8.29 | $8.09 | 243 |
| 2024-10-03 | $9.00 | $9.00 | $9.00 | $9.00 | $8.79 | 0 |
| 2024-10-02 | $9.00 | $9.00 | $9.00 | $9.00 | $8.79 | 1 |
| 2024-10-01 | $9.00 | $9.00 | $9.00 | $9.00 | $8.79 | 0 |
| 2024-09-30 | $9.00 | $9.00 | $9.00 | $9.00 | $8.79 | 2 |
| 2024-09-27 | $9.00 | $9.00 | $9.00 | $9.00 | $8.79 | 0 |
| 2024-09-26 | $9.00 | $9.00 | $9.00 | $9.00 | $8.79 | 10 |
| 2024-09-25 | $9.00 | $9.00 | $9.00 | $9.00 | $8.79 | 0 |
| 2024-09-24 | $9.00 | $9.00 | $9.00 | $9.00 | $8.79 | 15 |
| 2024-09-23 | $9.00 | $9.00 | $9.00 | $9.00 | $8.79 | 0 |
| 2024-09-20 | $9.00 | $9.00 | $9.00 | $9.00 | $8.79 | 1 |
| 2024-09-19 | $9.00 | $9.00 | $9.00 | $9.00 | $8.79 | 7 |
| 2024-09-18 | $9.00 | $9.00 | $9.00 | $9.00 | $8.79 | 0 |
| 2024-09-17 | $9.00 | $9.00 | $9.00 | $9.00 | $8.79 | 0 |
| 2024-09-16 | $9.00 | $9.00 | $9.00 | $9.00 | $8.79 | 1 |
| 2024-09-13 | $8.71 | $9.00 | $8.71 | $9.00 | $8.79 | 2,641 |
| 2024-09-12 | $7.54 | $7.54 | $7.54 | $7.54 | $7.36 | 0 |
| 2024-09-11 | $7.54 | $7.54 | $7.54 | $7.54 | $7.36 | 0 |
| 2024-09-10 | $7.54 | $7.54 | $7.54 | $7.54 | $7.36 | 0 |
| 2024-09-09 | $7.54 | $7.54 | $7.54 | $7.54 | $7.36 | 0 |
| 2024-09-06 | $7.54 | $7.54 | $7.54 | $7.54 | $7.36 | 0 |
| 2024-09-05 | $7.54 | $7.54 | $7.54 | $7.54 | $7.36 | 0 |
| 2024-09-04 | $7.54 | $7.54 | $7.54 | $7.54 | $7.36 | 0 |
| 2024-09-03 | $7.54 | $7.54 | $7.54 | $7.54 | $7.36 | 0 |
| 2024-08-30 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2024-08-29 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2024-08-28 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2024-08-27 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2024-08-26 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2024-08-23 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2024-08-22 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2024-08-21 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2024-08-20 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2024-08-19 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 1 |
| 2024-08-16 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2024-08-15 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2024-08-14 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2024-08-13 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2024-08-12 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2024-08-09 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 100 |
| 2024-08-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-08-07 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-08-06 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-08-05 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 12 |
| 2024-08-02 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 21 |
| 2024-08-01 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 6 |
| 2024-07-31 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 3 |
| 2024-07-30 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 3 |
| 2024-07-29 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 7 |
| 2024-07-26 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 200 |
| 2024-07-25 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2024-07-24 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 10 |
| 2024-07-23 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 10 |
| 2024-07-22 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 15 |
| 2024-07-19 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 7 |
| 2024-07-18 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2024-07-17 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2024-07-16 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 5 |
| 2024-07-15 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 2 |
| 2024-07-12 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2024-07-11 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 4 |
| 2024-07-10 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2024-07-09 | $8.18 | $8.18 | $7.91 | $7.91 | $7.91 | 2,747 |
| 2024-07-08 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 149 |
| 2024-07-05 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 2 |
| 2024-07-03 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2024-07-02 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 2 |
| 2024-07-01 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 5 |
| 2024-06-28 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2024-06-27 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2024-06-26 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 7 |
| 2024-06-25 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 16 |
| 2024-06-24 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 17 |
| 2024-06-21 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 6 |
| 2024-06-20 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 52 |
| 2024-06-18 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 3 |
| 2024-06-17 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2024-06-14 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 1 |
| 2024-06-13 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 14 |
| 2024-06-12 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 30 |
| 2024-06-11 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 61 |
| 2024-06-10 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 828 |
| 2024-06-07 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 4 |
| 2024-06-06 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2024-06-05 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2024-06-04 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 15 |
| 2024-06-03 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 10 |
| 2024-05-31 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 10 |
| 2024-05-30 | $7.56 | $7.61 | $7.56 | $7.61 | $7.61 | 3,510 |
| 2024-05-29 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2024-05-28 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2024-05-24 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 2 |
| 2024-05-23 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 5 |
| 2024-05-22 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 18 |
| 2024-05-21 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 1 |
| 2024-05-20 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 12 |
| 2024-05-17 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 1 |
| 2024-05-16 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 20 |
| 2024-05-15 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 1 |
| 2024-05-14 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2024-05-13 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 11 |
| 2024-05-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 1 |
| 2024-05-09 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 29 |
| 2024-05-08 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 28 |
| 2024-05-07 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 55 |
| 2024-05-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 15 |
| 2024-05-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 17 |
| 2024-05-02 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2024-05-01 | $7.90 | $7.90 | $7.90 | $7.90 | $7.69 | 3 |
| 2024-04-30 | $7.90 | $7.90 | $7.90 | $7.90 | $7.69 | 612 |
| 2024-04-29 | $8.05 | $8.05 | $8.05 | $8.05 | $7.83 | 22 |
| 2024-04-26 | $8.05 | $8.09 | $8.05 | $8.05 | $8.05 | 400 |
| 2024-04-25 | $7.97 | $8.00 | $7.97 | $7.97 | $7.97 | 3,000 |
| 2024-04-24 | $7.98 | $7.98 | $7.81 | $7.81 | $7.81 | 3,401 |
| 2024-04-23 | $7.95 | $8.02 | $7.83 | $8.00 | $8.00 | 1,900 |
| 2024-04-22 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 1 |
| 2024-04-19 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 7 |
| 2024-04-18 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 16 |
| 2024-04-17 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 353 |
| 2024-04-16 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 44 |
| 2024-04-15 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 101 |
| 2024-04-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 4 |
| 2024-04-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3 |
| 2024-04-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3 |
| 2024-04-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2 |
| 2024-04-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 16 |
| 2024-04-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 8 |
| 2024-04-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 8 |
| 2024-03-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 85 |
| 2024-03-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 242 |
| 2024-03-26 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2024-03-25 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2024-03-22 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 10 |
| 2024-03-21 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2024-03-20 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 1,607 |
| 2024-03-19 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2024-03-18 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 2 |
| 2024-03-15 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 50 |
| 2024-03-14 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 1 |
| 2024-03-13 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 150 |
| 2024-03-12 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-03-11 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 150 |
| 2024-03-08 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 20 |
| 2024-03-07 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 400 |
| 2024-03-06 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2024-03-05 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 3 |
| 2024-03-04 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2024-03-01 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2024-02-29 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2024-02-28 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 3 |
| 2024-02-27 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 1 |
| 2024-02-26 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2024-02-23 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2024-02-22 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2024-02-21 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2024-02-20 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 4 |
| 2024-02-16 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2024-02-15 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2024-02-14 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 4 |
| 2024-02-13 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2024-02-12 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 1 |
| 2024-02-09 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 3 |
| 2024-02-08 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 8 |
| 2024-02-07 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 8 |
| 2024-02-06 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2024-02-05 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 401 |
| 2024-02-02 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 79 |
| 2024-02-01 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2024-01-31 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2024-01-30 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 37 |
| 2024-01-29 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 19 |
| 2024-01-26 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2024-01-25 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2024-01-24 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 50 |
| 2024-01-23 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 1 |
| 2024-01-22 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 1 |
| 2024-01-19 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2024-01-18 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 14 |
| 2024-01-17 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 6 |
| 2024-01-16 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 164 |
| 2024-01-12 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2024-01-11 | $8.06 | $8.06 | $7.68 | $7.68 | $7.68 | 3,121 |
| 2024-01-10 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2024-01-09 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 5 |
| 2024-01-08 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2024-01-05 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2024-01-04 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 3 |
| 2024-01-03 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 5 |
| 2024-01-02 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2023-12-29 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 206 |
| 2023-12-28 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 2 |
| 2023-12-27 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 5 |
| 2023-12-26 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2023-12-22 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2023-12-21 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2023-12-20 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2023-12-19 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2023-12-18 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 5 |
| 2023-12-15 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2023-12-14 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 43 |
| 2023-12-13 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 6 |
| 2023-12-12 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 11 |
| 2023-12-11 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 7 |
| 2023-12-08 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 10 |
| 2023-12-07 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 5 |
| 2023-12-06 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2023-12-05 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 1,006 |
| 2023-12-04 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 19 |
| 2023-12-01 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 58 |
| 2023-11-30 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 11 |
| 2023-11-29 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 1,011 |
| 2023-11-28 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 20 |
| 2023-11-27 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 13 |
| 2023-11-24 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 20 |
| 2023-11-22 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 14 |
| 2023-11-21 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 5 |
| 2023-11-20 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 12 |
| 2023-11-17 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2023-11-16 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 10 |
| 2023-11-15 | $7.27 | $7.52 | $7.01 | $7.23 | $7.23 | 2,254 |
| 2023-11-14 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2023-11-13 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 1 |
| 2023-11-10 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2023-11-09 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2023-11-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2023-11-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2023-11-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2023-11-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2023-11-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 16 |
| 2023-11-01 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 288 |
| 2023-10-31 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 258 |
| 2023-10-30 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 59 |
| 2023-10-27 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 6 |
| 2023-10-26 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 2 |
| 2023-10-25 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 63 |
| 2023-10-24 | $7.15 | $7.15 | $7.15 | $7.15 | $6.89 | 49 |
| 2023-10-23 | $7.15 | $7.15 | $7.15 | $7.15 | $6.89 | 4 |
| 2023-10-20 | $7.15 | $7.15 | $7.15 | $7.15 | $6.89 | 21 |
| 2023-10-19 | $7.15 | $7.15 | $7.15 | $7.15 | $6.89 | 59 |
| 2023-10-18 | $7.15 | $7.15 | $7.15 | $7.15 | $6.89 | 17 |
| 2023-10-17 | $7.15 | $7.15 | $7.15 | $7.15 | $6.89 | 0 |
| 2023-10-16 | $7.15 | $7.15 | $7.15 | $7.15 | $6.89 | 114 |
| 2023-10-13 | $7.15 | $7.15 | $7.15 | $7.15 | $6.89 | 50 |
| 2023-10-12 | $7.15 | $7.15 | $7.15 | $7.15 | $6.89 | 150 |
| 2023-10-11 | $7.15 | $7.15 | $7.15 | $7.15 | $6.89 | 12 |
| 2023-10-10 | $7.15 | $7.15 | $7.15 | $7.15 | $6.89 | 40 |
| 2023-10-09 | $7.15 | $7.15 | $7.15 | $7.15 | $6.89 | 18 |
| 2023-10-06 | $7.15 | $7.15 | $7.15 | $7.15 | $6.89 | 13 |
| 2023-10-05 | $7.15 | $7.15 | $7.15 | $7.15 | $6.89 | 30 |
| 2023-10-04 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 13 |
| 2023-10-03 | $7.00 | $7.15 | $7.00 | $7.15 | $7.15 | 1,113 |
| 2023-10-02 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 38 |
| 2023-09-29 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 6 |
| 2023-09-28 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 20 |
| 2023-09-27 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 18 |
| 2023-09-26 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 136 |
| 2023-09-25 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 85 |
| 2023-09-22 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 61 |
| 2023-09-21 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 259 |
| 2023-09-20 | $7.61 | $7.85 | $7.61 | $7.85 | $7.85 | 3,226 |
| 2023-09-19 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 14 |
| 2023-09-18 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 49 |
| 2023-09-15 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 14 |
| 2023-09-14 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 56 |
| 2023-09-13 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2023-09-12 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 42 |
| 2023-09-11 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 208 |
| 2023-09-08 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 1,033 |
| 2023-09-07 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 7 |
| 2023-09-06 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 42 |
| 2023-09-05 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 5 |
| 2023-09-01 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 42 |
| 2023-08-31 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 704 |
| 2023-08-30 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-08-29 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 3,036 |
| 2023-08-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,016 |
| 2023-08-25 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 5 |
| 2023-08-24 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 16 |
| 2023-08-23 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-08-22 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 9 |
| 2023-08-21 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 707 |
| 2023-08-18 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 14 |
| 2023-08-17 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-08-16 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 16 |
| 2023-08-15 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 2 |
| 2023-08-14 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 5 |
| 2023-08-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 7 |
| 2023-08-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-08-09 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 130 |
| 2023-08-08 | $7.62 | $7.76 | $7.62 | $7.76 | $7.76 | 1,170 |
| 2023-08-07 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 1 |
| 2023-08-04 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 40 |
| 2023-08-03 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 29 |
| 2023-08-02 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-08-01 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 1,000 |
| 2023-07-31 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 159 |
| 2023-07-28 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2023-07-27 | $8.09 | $8.09 | $8.04 | $8.04 | $8.04 | 1,704 |
| 2023-07-26 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 151 |
| 2023-07-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2023-07-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 101 |
| 2023-07-21 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-07-20 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-07-19 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-07-18 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 24 |
| 2023-07-17 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-07-14 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 81 |
| 2023-07-13 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-07-12 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 800 |
| 2023-07-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 201 |
| 2023-07-10 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 15 |
| 2023-07-07 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 232 |
| 2023-07-06 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 7 |
| 2023-07-05 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 1 |
| 2023-07-03 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 2 |
| 2023-06-30 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 241 |
| 2023-06-29 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2023-06-28 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 6 |
| 2023-06-27 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-06-26 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 6 |
| 2023-06-23 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 3 |
| 2023-06-22 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-06-21 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-06-20 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-06-16 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 23 |
| 2023-06-15 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 20 |
| 2023-06-14 | $7.42 | $7.50 | $7.42 | $7.42 | $7.42 | 944 |
| 2023-06-13 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 1 |
| 2023-06-12 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 51 |
| 2023-06-09 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 1,000 |
| 2023-06-08 | $7.27 | $7.27 | $7.18 | $7.27 | $7.27 | 1,072 |
| 2023-06-07 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 6 |
| 2023-06-06 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 93 |
| 2023-06-05 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-06-02 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 20 |
| 2023-06-01 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-05-31 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-05-30 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 19 |
| 2023-05-26 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 10 |
| 2023-05-25 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 128 |
| 2023-05-24 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-05-23 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 1 |
| 2023-05-22 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 12 |
| 2023-05-19 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 6 |
| 2023-05-18 | $7.57 | $7.58 | $7.57 | $7.58 | $7.58 | 2,205 |
| 2023-05-17 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 1 |
| 2023-05-16 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 6 |
| 2023-05-15 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2023-05-12 | $7.58 | $7.70 | $7.58 | $7.64 | $7.64 | 5,044 |
| 2023-05-11 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 3 |
| 2023-05-10 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-05-09 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 81 |
| 2023-05-08 | $8.35 | $8.35 | $8.35 | $8.35 | $8.09 | 63 |
| 2023-05-05 | $8.35 | $8.35 | $8.35 | $8.35 | $8.09 | 0 |
| 2023-05-04 | $8.35 | $8.35 | $8.35 | $8.35 | $8.09 | 0 |
| 2023-05-03 | $8.35 | $8.35 | $8.35 | $8.35 | $8.09 | 0 |
| 2023-05-02 | $8.35 | $8.35 | $8.35 | $8.35 | $8.09 | 10 |
| 2023-05-01 | $8.35 | $8.35 | $8.35 | $8.35 | $8.09 | 13 |
| 2023-04-28 | $8.35 | $8.35 | $8.35 | $8.35 | $8.09 | 0 |
| 2023-04-27 | $8.35 | $8.35 | $8.35 | $8.35 | $8.09 | 60 |
| 2023-04-26 | $8.35 | $8.35 | $8.35 | $8.35 | $8.09 | 0 |
| 2023-04-25 | $8.35 | $8.35 | $8.35 | $8.35 | $8.09 | 2 |
| 2023-04-24 | $8.35 | $8.35 | $8.35 | $8.35 | $8.09 | 6 |
| 2023-04-21 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-04-20 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 1,800 |
| 2023-04-19 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 9 |
| 2023-04-18 | $8.37 | $8.37 | $8.29 | $8.29 | $8.29 | 800 |
| 2023-04-17 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 20 |
| 2023-04-14 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-04-13 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 20 |
| 2023-04-12 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-04-11 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 92 |
| 2023-04-10 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 11 |
| 2023-04-06 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 56 |
| 2023-04-05 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-04-04 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 2 |
| 2023-04-03 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 100 |
| 2023-03-31 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 9 |
| 2023-03-30 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2023-03-29 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2023-03-28 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 300 |
| 2023-03-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 20 |
| 2023-03-24 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 4 |
| 2023-03-23 | $8.77 | $8.77 | $8.60 | $8.60 | $8.60 | 2,853 |
| 2023-03-22 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 2 |
| 2023-03-21 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2023-03-20 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 2 |
| 2023-03-17 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 2 |
| 2023-03-16 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2023-03-15 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 3 |
| 2023-03-14 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 273 |
| 2023-03-13 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 57 |
| 2023-03-10 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 2 |
| 2023-03-09 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 1 |
| 2023-03-08 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-03-07 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-03-06 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 355 |
| 2023-03-03 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2023-03-02 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2023-03-01 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2023-02-28 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2023-02-27 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 7 |
| 2023-02-24 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2023-02-23 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2023-02-22 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 3 |
| 2023-02-21 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2023-02-17 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1 |
| 2023-02-16 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 200 |
| 2023-02-15 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 6 |
| 2023-02-14 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 1 |
| 2023-02-13 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2023-02-10 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 1 |
| 2023-02-09 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 1 |
| 2023-02-08 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2023-02-07 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 97 |
| 2023-02-06 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 1 |
| 2023-02-03 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2023-02-02 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2023-02-01 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2023-01-31 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2023-01-30 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2023-01-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2023-01-26 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2023-01-25 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 3 |
| 2023-01-24 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2023-01-23 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 2 |
| 2023-01-20 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2023-01-19 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2023-01-18 | $9.78 | $9.78 | $9.68 | $9.68 | $9.68 | 600 |
| 2023-01-17 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1 |
| 2023-01-13 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 539 |
| 2023-01-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 28 |
| 2023-01-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 20 |
| 2023-01-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-01-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2023-01-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-01-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 42 |
| 2023-01-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 16 |
| 2023-01-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 4 |
| 2022-12-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 8 |
| 2022-12-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 4 |
| 2022-12-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 31 |
| 2022-12-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 11 |
| 2022-12-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 53 |
| 2022-12-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-12-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-12-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 7 |
| 2022-12-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 10 |
| 2022-12-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2 |
| 2022-12-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 4 |
| 2022-12-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2022-12-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 500 |
| 2022-12-12 | $9.14 | $9.14 | $9.02 | $9.02 | $9.02 | 716 |
| 2022-12-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-12-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-12-07 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-12-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 2 |
| 2022-12-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 52 |
| 2022-12-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 91 |
| 2022-12-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 619 |
| 2022-11-30 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 1 |
| 2022-11-29 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 1 |
| 2022-11-28 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 2 |
| 2022-11-25 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-11-23 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 1 |
| 2022-11-22 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-11-21 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 10 |
| 2022-11-18 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 99 |
| 2022-11-17 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-11-16 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-11-15 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-11-14 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 15 |
| 2022-11-11 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-11-10 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-11-09 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 1 |
| 2022-11-08 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-11-07 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 800 |
| 2022-11-04 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 1 |
| 2022-11-03 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2022-11-02 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 1 |
| 2022-11-01 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 300 |
| 2022-10-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2022-10-28 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 4 |
| 2022-10-27 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 13 |
| 2022-10-26 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 12 |
| 2022-10-25 | $9.32 | $9.32 | $9.32 | $9.32 | $9.03 | 2 |
| 2022-10-24 | $9.32 | $9.32 | $9.32 | $9.32 | $9.03 | 100 |
| 2022-10-21 | $9.32 | $9.32 | $9.32 | $9.32 | $9.03 | 14 |
| 2022-10-20 | $9.32 | $9.32 | $9.32 | $9.32 | $9.03 | 12 |
| 2022-10-19 | $9.32 | $9.32 | $9.32 | $9.32 | $9.03 | 0 |
| 2022-10-18 | $9.32 | $9.32 | $9.32 | $9.32 | $9.03 | 146 |
| 2022-10-17 | $9.96 | $9.96 | $9.32 | $9.32 | $9.03 | 1,280 |
| 2022-10-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 501 |
| 2022-10-13 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2022-10-12 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2022-10-11 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2022-10-10 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2022-10-07 | $8.65 | $8.65 | $8.56 | $8.56 | $8.56 | 1,301 |
| 2022-10-06 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2022-10-05 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 1,032 |
| 2022-10-04 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2022-10-03 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 5 |
| 2022-09-30 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2022-09-29 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2022-09-28 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 80 |
| 2022-09-27 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 13 |
| 2022-09-26 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2022-09-23 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 1,000 |
| 2022-09-22 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 15 |
| 2022-09-21 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 3 |
| 2022-09-20 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-09-19 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-09-16 | $9.08 | $9.36 | $9.08 | $9.08 | $9.08 | 3,377 |
| 2022-09-15 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2022-09-14 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2022-09-13 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2022-09-12 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 1 |
| 2022-09-09 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2022-09-08 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2022-09-07 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2022-09-06 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 500 |
| 2022-09-02 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2022-09-01 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 500 |
| 2022-08-31 | $9.23 | $9.54 | $9.23 | $9.23 | $9.23 | 728 |
| 2022-08-30 | $9.50 | $9.60 | $9.50 | $9.55 | $9.55 | 900 |
| 2022-08-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 1 |
| 2022-08-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-08-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 2 |
| 2022-08-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 83 |
| 2022-08-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-08-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 2 |
| 2022-08-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-08-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-08-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-08-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-08-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-08-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-08-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-08-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-08-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-08-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-08-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-08-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-08-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-08-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-08-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 78 |
| 2022-07-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-07-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-07-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-07-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-07-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-07-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-07-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-07-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 92 |
| 2022-07-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-07-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-07-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-07-14 | $9.18 | $9.48 | $9.18 | $9.48 | $9.48 | 2,131 |
| 2022-07-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 10 |
| 2022-07-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-06-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-06-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 807 |
| 2022-06-28 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2022-06-27 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2022-06-24 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 114 |
| 2022-06-23 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-06-22 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 230 |
| 2022-06-21 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2022-06-17 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2022-06-16 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 83 |
| 2022-06-15 | $8.83 | $9.26 | $8.83 | $9.26 | $9.26 | 1,077 |
| 2022-06-14 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2022-06-13 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 10 |
| 2022-06-10 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 127 |
| 2022-06-09 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 20 |
| 2022-06-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 379 |
| 2022-06-07 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 200 |
| 2022-06-06 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2022-06-03 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2022-06-02 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2022-06-01 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2022-05-31 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2022-05-27 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2022-05-26 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2022-05-25 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2022-05-24 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2022-05-23 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2022-05-20 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2022-05-19 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 25 |
| 2022-05-18 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2022-05-17 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2022-05-16 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2022-05-13 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2022-05-12 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 10 |
| 2022-05-11 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 5 |
| 2022-05-10 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2022-05-09 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2022-05-06 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 2,625 |
| 2022-05-05 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-05-04 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-05-03 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-05-02 | $12.20 | $12.20 | $12.20 | $12.20 | $11.92 | 0 |
| 2022-04-29 | $12.20 | $12.20 | $12.20 | $12.20 | $11.92 | 0 |
| 2022-04-28 | $12.20 | $12.20 | $12.20 | $12.20 | $11.92 | 0 |
| 2022-04-27 | $12.20 | $12.20 | $12.20 | $12.20 | $11.92 | 0 |
| 2022-04-26 | $12.20 | $12.20 | $12.20 | $12.20 | $11.92 | 0 |
| 2022-04-25 | $12.20 | $12.20 | $12.20 | $12.20 | $11.92 | 0 |
| 2022-04-22 | $12.20 | $12.20 | $12.20 | $12.20 | $11.92 | 0 |
| 2022-04-21 | $12.20 | $12.20 | $12.20 | $12.20 | $11.92 | 0 |
| 2022-04-20 | $12.20 | $12.20 | $12.20 | $12.20 | $11.92 | 100 |
| 2022-04-19 | $12.20 | $12.20 | $12.20 | $12.20 | $11.92 | 0 |
| 2022-04-18 | $12.20 | $12.20 | $12.20 | $12.20 | $11.92 | 0 |
| 2022-04-14 | $12.20 | $12.20 | $12.20 | $12.20 | $11.92 | 0 |
| 2022-04-13 | $12.20 | $12.20 | $12.20 | $12.20 | $11.92 | 100 |
| 2022-04-12 | $11.95 | $11.95 | $11.95 | $11.95 | $11.67 | 0 |
| 2022-04-11 | $11.95 | $11.95 | $11.95 | $11.95 | $11.67 | 0 |
| 2022-04-08 | $11.95 | $11.95 | $11.95 | $11.95 | $11.67 | 0 |
| 2022-04-07 | $11.95 | $11.95 | $11.95 | $11.95 | $11.67 | 0 |
| 2022-04-06 | $11.95 | $11.95 | $11.95 | $11.95 | $11.67 | 0 |
| 2022-04-05 | $11.95 | $11.95 | $11.95 | $11.95 | $11.67 | 0 |
| 2022-04-04 | $11.95 | $11.95 | $11.95 | $11.95 | $11.67 | 0 |
| 2022-04-01 | $11.95 | $11.95 | $11.95 | $11.95 | $11.67 | 0 |
| 2022-03-31 | $11.95 | $11.95 | $11.95 | $11.95 | $11.67 | 0 |
| 2022-03-30 | $11.95 | $11.95 | $11.95 | $11.95 | $11.67 | 0 |
| 2022-03-29 | $11.95 | $11.95 | $11.95 | $11.95 | $11.67 | 0 |
| 2022-03-28 | $11.95 | $11.95 | $11.95 | $11.95 | $11.67 | 0 |
| 2022-03-25 | $11.95 | $11.95 | $11.95 | $11.95 | $11.67 | 0 |
| 2022-03-24 | $11.95 | $11.95 | $11.95 | $11.95 | $11.67 | 0 |
| 2022-03-23 | $11.95 | $11.95 | $11.95 | $11.95 | $11.67 | 0 |
| 2022-03-22 | $11.95 | $11.95 | $11.95 | $11.95 | $11.67 | 0 |
| 2022-03-21 | $11.95 | $11.95 | $11.95 | $11.95 | $11.67 | 0 |
| 2022-03-18 | $11.95 | $11.95 | $11.95 | $11.95 | $11.67 | 0 |
| 2022-03-17 | $11.95 | $11.95 | $11.95 | $11.95 | $11.67 | 10,000 |
| 2022-03-16 | $11.95 | $11.95 | $11.95 | $11.95 | $11.67 | 44 |
| 2022-03-15 | $11.95 | $11.95 | $11.95 | $11.95 | $11.67 | 0 |
| 2022-03-14 | $11.95 | $11.95 | $11.95 | $11.95 | $11.67 | 0 |
| 2022-03-11 | $11.61 | $11.95 | $11.61 | $11.95 | $11.67 | 3,652 |
| 2022-03-10 | $10.95 | $10.95 | $10.95 | $10.95 | $10.70 | 0 |
| 2022-03-09 | $10.95 | $10.95 | $10.95 | $10.95 | $10.70 | 0 |
| 2022-03-08 | $10.95 | $10.95 | $10.95 | $10.95 | $10.70 | 0 |
| 2022-03-07 | $10.95 | $10.95 | $10.95 | $10.95 | $10.70 | 0 |
| 2022-03-04 | $10.95 | $10.95 | $10.95 | $10.95 | $10.70 | 0 |
| 2022-03-03 | $10.95 | $10.95 | $10.95 | $10.95 | $10.70 | 0 |
| 2022-03-02 | $10.95 | $10.95 | $10.95 | $10.95 | $10.70 | 0 |
| 2022-03-01 | $10.95 | $10.95 | $10.95 | $10.95 | $10.70 | 0 |
| 2022-02-28 | $10.95 | $10.95 | $10.95 | $10.95 | $10.70 | 0 |
| 2022-02-25 | $10.95 | $10.95 | $10.95 | $10.95 | $10.70 | 0 |
| 2022-02-24 | $10.95 | $10.95 | $10.95 | $10.95 | $10.70 | 61 |
| 2022-02-23 | $10.95 | $10.95 | $10.95 | $10.95 | $10.70 | 0 |
| 2022-02-22 | $10.95 | $10.95 | $10.95 | $10.95 | $10.70 | 0 |
| 2022-02-18 | $10.95 | $10.95 | $10.95 | $10.95 | $10.70 | 0 |
| 2022-02-17 | $10.95 | $10.95 | $10.95 | $10.95 | $10.70 | 0 |
| 2022-02-16 | $10.95 | $10.95 | $10.95 | $10.95 | $10.70 | 0 |
| 2022-02-15 | $10.95 | $10.95 | $10.95 | $10.95 | $10.70 | 0 |
| 2022-02-14 | $10.95 | $10.95 | $10.95 | $10.95 | $10.70 | 0 |
| 2022-02-11 | $10.95 | $10.95 | $10.95 | $10.95 | $10.70 | 0 |
| 2022-02-10 | $10.95 | $10.95 | $10.95 | $10.95 | $10.70 | 0 |
| 2022-02-09 | $10.95 | $10.95 | $10.95 | $10.95 | $10.70 | 0 |
| 2022-02-08 | $10.95 | $10.95 | $10.95 | $10.95 | $10.70 | 0 |
| 2022-02-07 | $10.95 | $10.95 | $10.95 | $10.95 | $10.70 | 0 |
| 2022-02-04 | $10.95 | $10.95 | $10.95 | $10.95 | $10.70 | 0 |
| 2022-02-03 | $10.95 | $10.95 | $10.95 | $10.95 | $10.70 | 0 |
| 2022-02-02 | $10.95 | $10.95 | $10.95 | $10.95 | $10.70 | 0 |
| 2022-02-01 | $10.95 | $10.95 | $10.95 | $10.95 | $10.70 | 0 |
| 2022-01-31 | $10.95 | $10.95 | $10.95 | $10.95 | $10.70 | 0 |
| 2022-01-28 | $10.95 | $10.95 | $10.95 | $10.95 | $10.70 | 125 |
| 2022-01-27 | $11.43 | $11.43 | $11.43 | $11.43 | $11.17 | 90 |
| 2022-01-26 | $11.43 | $11.43 | $11.43 | $11.43 | $11.17 | 0 |
| 2022-01-25 | $11.43 | $11.43 | $11.43 | $11.43 | $11.17 | 0 |
| 2022-01-24 | $11.43 | $11.43 | $11.43 | $11.43 | $11.17 | 0 |
| 2022-01-21 | $11.43 | $11.43 | $11.43 | $11.43 | $11.17 | 0 |
| 2022-01-20 | $11.43 | $11.43 | $11.43 | $11.43 | $11.17 | 0 |
| 2022-01-19 | $11.43 | $11.43 | $11.43 | $11.43 | $11.17 | 0 |
| 2022-01-18 | $11.43 | $11.43 | $11.43 | $11.43 | $11.17 | 0 |
| 2022-01-14 | $11.43 | $11.43 | $11.43 | $11.43 | $11.17 | 0 |
| 2022-01-13 | $11.43 | $11.43 | $11.43 | $11.43 | $11.17 | 0 |
| 2022-01-12 | $11.43 | $11.43 | $11.43 | $11.43 | $11.17 | 0 |
| 2022-01-11 | $11.43 | $11.43 | $11.43 | $11.43 | $11.17 | 0 |
| 2022-01-10 | $11.43 | $11.43 | $11.43 | $11.43 | $11.17 | 0 |
| 2022-01-07 | $11.43 | $11.43 | $11.43 | $11.43 | $11.17 | 0 |
| 2022-01-06 | $11.43 | $11.43 | $11.43 | $11.43 | $11.17 | 0 |
| 2022-01-05 | $11.43 | $11.43 | $11.43 | $11.43 | $11.17 | 0 |
| 2022-01-04 | $11.43 | $11.43 | $11.43 | $11.43 | $11.17 | 0 |
| 2022-01-03 | $11.43 | $11.43 | $11.43 | $11.43 | $11.17 | 0 |
| 2021-12-31 | $11.43 | $11.43 | $11.43 | $11.43 | $11.17 | 0 |
| 2021-12-30 | $11.43 | $11.43 | $11.43 | $11.43 | $11.17 | 0 |
| 2021-12-29 | $11.43 | $11.43 | $11.43 | $11.43 | $11.17 | 0 |
| 2021-12-28 | $11.43 | $11.43 | $11.43 | $11.43 | $11.17 | 0 |
| 2021-12-27 | $11.43 | $11.43 | $11.43 | $11.43 | $11.17 | 0 |
| 2021-12-23 | $11.43 | $11.43 | $11.43 | $11.43 | $11.17 | 0 |
| 2021-12-22 | $11.43 | $11.43 | $11.43 | $11.43 | $11.17 | 0 |
| 2021-12-21 | $11.43 | $11.43 | $11.43 | $11.43 | $11.17 | 0 |
| 2021-12-20 | $11.43 | $11.43 | $11.43 | $11.43 | $11.17 | 0 |
| 2021-12-17 | $11.43 | $11.43 | $11.43 | $11.43 | $11.17 | 0 |
| 2021-12-16 | $11.43 | $11.43 | $11.43 | $11.43 | $11.17 | 626 |
| 2021-12-15 | $11.49 | $11.49 | $11.49 | $11.49 | $11.23 | 600 |
| 2021-12-14 | $11.26 | $11.26 | $11.26 | $11.26 | $11.00 | 0 |
| 2021-12-13 | $11.26 | $11.26 | $11.26 | $11.26 | $11.00 | 0 |
| 2021-12-10 | $11.26 | $11.26 | $11.26 | $11.26 | $11.00 | 0 |
| 2021-12-09 | $11.26 | $11.26 | $11.26 | $11.26 | $11.00 | 0 |
| 2021-12-08 | $11.26 | $11.26 | $11.26 | $11.26 | $11.00 | 0 |
| 2021-12-07 | $11.26 | $11.26 | $11.26 | $11.26 | $11.00 | 0 |
| 2021-12-06 | $11.26 | $11.26 | $11.26 | $11.26 | $11.00 | 0 |
| 2021-12-03 | $11.26 | $11.26 | $11.26 | $11.26 | $11.00 | 25 |
| 2021-12-02 | $11.26 | $11.26 | $11.26 | $11.26 | $11.00 | 89 |
| 2021-12-01 | $11.26 | $11.26 | $11.26 | $11.26 | $11.00 | 328 |
| 2021-11-30 | $10.85 | $10.85 | $10.85 | $10.85 | $10.60 | 100 |
| 2021-11-29 | $12.80 | $12.80 | $12.80 | $12.80 | $12.51 | 0 |
| 2021-11-26 | $12.80 | $12.80 | $12.80 | $12.80 | $12.51 | 0 |
| 2021-11-24 | $12.80 | $12.80 | $12.80 | $12.80 | $12.51 | 0 |
| 2021-11-23 | $12.80 | $12.80 | $12.80 | $12.80 | $12.51 | 0 |
| 2021-11-22 | $12.80 | $12.80 | $12.80 | $12.80 | $12.51 | 0 |
| 2021-11-19 | $12.80 | $12.80 | $12.80 | $12.80 | $12.51 | 0 |
| 2021-11-18 | $12.80 | $12.80 | $12.80 | $12.80 | $12.51 | 0 |
| 2021-11-17 | $12.80 | $12.80 | $12.80 | $12.80 | $12.51 | 4 |
| 2021-11-16 | $12.80 | $12.80 | $12.80 | $12.80 | $12.51 | 0 |
| 2021-11-15 | $12.80 | $12.80 | $12.80 | $12.80 | $12.51 | 0 |
| 2021-11-12 | $12.80 | $12.80 | $12.80 | $12.80 | $12.51 | 0 |
| 2021-11-11 | $12.80 | $12.80 | $12.80 | $12.80 | $12.51 | 179 |
| 2021-11-10 | $12.80 | $12.80 | $12.80 | $12.80 | $12.51 | 76 |
| 2021-11-09 | $12.35 | $12.35 | $12.35 | $12.35 | $12.07 | 255 |
| 2021-11-08 | $12.35 | $12.35 | $12.35 | $12.35 | $12.07 | 0 |
| 2021-11-05 | $12.35 | $12.35 | $12.35 | $12.35 | $12.07 | 0 |
| 2021-11-04 | $12.35 | $12.35 | $12.35 | $12.35 | $12.07 | 0 |
| 2021-11-03 | $12.35 | $12.35 | $12.35 | $12.35 | $12.07 | 0 |
| 2021-11-02 | $13.39 | $13.39 | $13.39 | $13.39 | $13.08 | 2,000 |
| 2021-11-01 | $13.39 | $13.39 | $13.39 | $13.39 | $13.08 | 0 |
| 2021-10-29 | $13.19 | $13.39 | $13.19 | $13.39 | $13.08 | 2,000 |
| 2021-10-28 | $13.34 | $13.34 | $13.34 | $13.34 | $13.03 | 0 |
| 2021-10-27 | $13.92 | $13.92 | $13.34 | $13.34 | $13.03 | 1,600 |
| 2021-10-26 | $13.95 | $13.95 | $13.95 | $13.95 | $13.30 | 794 |
| 2021-10-25 | $14.00 | $14.09 | $14.00 | $14.09 | $13.44 | 1,820 |
| 2021-10-22 | $14.00 | $14.00 | $14.00 | $14.00 | $13.35 | 0 |
| 2021-10-21 | $14.00 | $14.00 | $14.00 | $14.00 | $13.35 | 0 |
| 2021-10-20 | $14.16 | $14.16 | $14.00 | $14.00 | $13.35 | 3,202 |
| 2021-10-19 | $13.99 | $13.99 | $13.99 | $13.99 | $13.34 | 0 |
| 2021-10-18 | $13.99 | $13.99 | $13.99 | $13.99 | $13.34 | 289 |
| 2021-10-15 | $14.11 | $14.11 | $14.11 | $14.11 | $13.45 | 0 |
| 2021-10-14 | $14.11 | $14.11 | $14.11 | $14.11 | $13.45 | 0 |
| 2021-10-13 | $14.11 | $14.11 | $14.11 | $14.11 | $13.45 | 0 |
| 2021-10-12 | $14.11 | $14.11 | $14.11 | $14.11 | $13.45 | 0 |
| 2021-10-11 | $14.11 | $14.11 | $14.11 | $14.11 | $13.45 | 200 |
| 2021-10-08 | $13.25 | $13.25 | $13.25 | $13.25 | $12.64 | 0 |
| 2021-10-07 | $13.25 | $13.25 | $13.25 | $13.25 | $12.64 | 0 |
| 2021-10-06 | $13.25 | $13.25 | $13.25 | $13.25 | $12.64 | 0 |
| 2021-10-05 | $13.25 | $13.25 | $13.25 | $13.25 | $12.64 | 0 |
| 2021-10-04 | $13.25 | $13.25 | $13.25 | $13.25 | $12.64 | 0 |
| 2021-10-01 | $13.25 | $13.25 | $13.25 | $13.25 | $12.64 | 0 |
| 2021-09-30 | $13.25 | $13.25 | $13.25 | $13.25 | $12.64 | 61 |
| 2021-09-29 | $13.25 | $13.25 | $13.25 | $13.25 | $12.64 | 0 |
| 2021-09-28 | $13.25 | $13.25 | $13.25 | $13.25 | $12.64 | 0 |
| 2021-09-27 | $13.25 | $13.25 | $13.25 | $13.25 | $12.64 | 0 |
| 2021-09-24 | $13.25 | $13.25 | $13.25 | $13.25 | $12.64 | 0 |
| 2021-09-23 | $13.25 | $13.25 | $13.25 | $13.25 | $12.64 | 600 |
| 2021-09-22 | $13.88 | $13.88 | $13.88 | $13.88 | $13.23 | 0 |
| 2021-09-21 | $13.88 | $13.88 | $13.88 | $13.88 | $13.23 | 0 |
| 2021-09-20 | $13.88 | $13.88 | $13.88 | $13.88 | $13.23 | 0 |
| 2021-09-17 | $13.88 | $13.88 | $13.88 | $13.88 | $13.23 | 0 |
| 2021-09-16 | $13.88 | $13.88 | $13.88 | $13.88 | $13.23 | 0 |
| 2021-09-15 | $13.88 | $13.88 | $13.88 | $13.88 | $13.23 | 0 |
| 2021-09-14 | $13.88 | $13.88 | $13.88 | $13.88 | $13.23 | 0 |
| 2021-09-13 | $13.88 | $13.88 | $13.88 | $13.88 | $13.23 | 0 |
| 2021-09-10 | $13.88 | $13.88 | $13.88 | $13.88 | $13.23 | 0 |
| 2021-09-09 | $13.88 | $13.88 | $13.88 | $13.88 | $13.23 | 250 |
| 2021-09-08 | $12.77 | $12.77 | $12.77 | $12.77 | $12.17 | 80 |
| 2021-09-07 | $12.77 | $12.77 | $12.77 | $12.77 | $12.17 | 0 |
| 2021-09-03 | $12.77 | $12.77 | $12.77 | $12.77 | $12.17 | 0 |
| 2021-09-02 | $12.77 | $12.77 | $12.77 | $12.77 | $12.17 | 0 |
| 2021-09-01 | $12.77 | $12.77 | $12.77 | $12.77 | $12.17 | 0 |
| 2021-08-31 | $12.77 | $12.77 | $12.77 | $12.77 | $12.17 | 0 |
| 2021-08-30 | $12.77 | $12.77 | $12.77 | $12.77 | $12.17 | 0 |
| 2021-08-27 | $12.77 | $12.77 | $12.77 | $12.77 | $12.17 | 0 |
| 2021-08-26 | $12.77 | $12.77 | $12.77 | $12.77 | $12.17 | 0 |
| 2021-08-25 | $12.77 | $12.77 | $12.77 | $12.77 | $12.17 | 0 |
| 2021-08-24 | $12.77 | $12.77 | $12.77 | $12.77 | $12.17 | 0 |
| 2021-08-23 | $12.77 | $12.77 | $12.77 | $12.77 | $12.17 | 94 |
| 2021-08-20 | $12.77 | $12.77 | $12.77 | $12.77 | $12.17 | 0 |
| 2021-08-19 | $12.77 | $12.77 | $12.77 | $12.77 | $12.17 | 0 |
| 2021-08-18 | $12.77 | $12.77 | $12.77 | $12.77 | $12.17 | 0 |
| 2021-08-17 | $12.77 | $12.77 | $12.77 | $12.77 | $12.17 | 33 |
| 2021-08-16 | $12.77 | $12.77 | $12.77 | $12.77 | $12.17 | 0 |
| 2021-08-13 | $12.77 | $12.77 | $12.77 | $12.77 | $12.17 | 0 |
| 2021-08-12 | $12.77 | $12.77 | $12.77 | $12.77 | $12.17 | 0 |
| 2021-08-11 | $12.77 | $12.77 | $12.77 | $12.77 | $12.17 | 0 |
| 2021-08-10 | $12.77 | $12.77 | $12.77 | $12.77 | $12.17 | 0 |
| 2021-08-09 | $12.77 | $12.77 | $12.77 | $12.77 | $12.17 | 0 |
| 2021-08-06 | $12.77 | $12.77 | $12.77 | $12.77 | $12.17 | 0 |
| 2021-08-05 | $12.77 | $12.77 | $12.77 | $12.77 | $12.17 | 0 |
| 2021-08-04 | $12.77 | $12.77 | $12.77 | $12.77 | $12.17 | 0 |
| 2021-08-03 | $12.77 | $12.77 | $12.77 | $12.77 | $12.17 | 0 |
| 2021-08-02 | $12.77 | $12.77 | $12.77 | $12.77 | $12.17 | 0 |
| 2021-07-30 | $12.77 | $12.77 | $12.77 | $12.77 | $12.17 | 0 |
| 2021-07-29 | $12.77 | $12.77 | $12.77 | $12.77 | $12.17 | 0 |
| 2021-07-28 | $12.77 | $12.77 | $12.77 | $12.77 | $12.17 | 0 |
| 2021-07-27 | $12.77 | $12.77 | $12.77 | $12.77 | $12.17 | 0 |
| 2021-07-26 | $12.77 | $12.77 | $12.77 | $12.77 | $12.17 | 0 |
| 2021-07-23 | $12.77 | $12.77 | $12.77 | $12.77 | $12.17 | 0 |
| 2021-07-22 | $12.77 | $12.77 | $12.77 | $12.77 | $12.17 | 0 |
| 2021-07-21 | $12.77 | $12.77 | $12.77 | $12.77 | $12.17 | 0 |
| 2021-07-20 | $12.77 | $12.77 | $12.77 | $12.77 | $12.17 | 0 |
| 2021-07-19 | $12.77 | $12.77 | $12.77 | $12.77 | $12.17 | 125 |
| 2021-07-16 | $13.89 | $13.89 | $13.89 | $13.89 | $13.24 | 0 |
| 2021-07-15 | $13.89 | $13.89 | $13.89 | $13.89 | $13.24 | 0 |
| 2021-07-14 | $13.89 | $13.89 | $13.89 | $13.89 | $13.24 | 0 |
| 2021-07-13 | $13.89 | $13.89 | $13.89 | $13.89 | $13.24 | 0 |
| 2021-07-12 | $13.89 | $13.89 | $13.89 | $13.89 | $13.24 | 0 |
| 2021-07-09 | $13.89 | $13.89 | $13.89 | $13.89 | $13.24 | 0 |
| 2021-07-08 | $13.89 | $13.89 | $13.89 | $13.89 | $13.24 | 0 |
| 2021-07-07 | $13.89 | $13.89 | $13.89 | $13.89 | $13.24 | 4 |
| 2021-07-06 | $13.89 | $13.89 | $13.89 | $13.89 | $13.24 | 0 |
| 2021-07-02 | $13.89 | $13.89 | $13.89 | $13.89 | $13.24 | 0 |
| 2021-07-01 | $13.89 | $13.89 | $13.89 | $13.89 | $13.24 | 0 |
| 2021-06-30 | $13.89 | $13.89 | $13.89 | $13.89 | $13.24 | 0 |
| 2021-06-29 | $13.89 | $13.89 | $13.89 | $13.89 | $13.24 | 0 |
| 2021-06-28 | $13.89 | $13.89 | $13.89 | $13.89 | $13.24 | 0 |
| 2021-06-25 | $13.89 | $13.89 | $13.89 | $13.89 | $13.24 | 0 |
| 2021-06-24 | $13.89 | $13.89 | $13.89 | $13.89 | $13.24 | 0 |
| 2021-06-23 | $13.89 | $13.89 | $13.89 | $13.89 | $13.24 | 0 |
| 2021-06-22 | $13.89 | $13.89 | $13.89 | $13.89 | $13.24 | 0 |
| 2021-06-21 | $13.89 | $13.89 | $13.89 | $13.89 | $13.24 | 0 |
| 2021-06-18 | $13.89 | $13.89 | $13.89 | $13.89 | $13.24 | 0 |
| 2021-06-17 | $13.89 | $13.89 | $13.89 | $13.89 | $13.24 | 0 |
| 2021-06-16 | $13.89 | $13.89 | $13.89 | $13.89 | $13.24 | 4 |
| 2021-06-15 | $13.89 | $13.89 | $13.89 | $13.89 | $13.24 | 20 |
| 2021-06-14 | $13.89 | $13.89 | $13.89 | $13.89 | $13.24 | 0 |
| 2021-06-11 | $13.89 | $13.89 | $13.89 | $13.89 | $13.24 | 0 |
| 2021-06-10 | $13.89 | $13.89 | $13.89 | $13.89 | $13.24 | 9 |
| 2021-06-09 | $13.89 | $13.89 | $13.89 | $13.89 | $13.24 | 0 |
| 2021-06-08 | $13.89 | $13.89 | $13.89 | $13.89 | $13.24 | 217 |
| 2021-06-07 | $13.50 | $13.50 | $13.50 | $13.50 | $12.87 | 0 |
| 2021-06-04 | $13.50 | $13.50 | $13.50 | $13.50 | $12.87 | 0 |
| 2021-06-03 | $13.50 | $13.50 | $13.50 | $13.50 | $12.87 | 0 |
| 2021-06-02 | $13.50 | $13.50 | $13.50 | $13.50 | $12.87 | 0 |
| 2021-06-01 | $13.50 | $13.50 | $13.50 | $13.50 | $12.87 | 0 |
| 2021-05-28 | $13.50 | $13.50 | $13.50 | $13.50 | $12.87 | 0 |
| 2021-05-27 | $13.50 | $13.50 | $13.50 | $13.50 | $12.87 | 0 |
| 2021-05-26 | $13.50 | $13.50 | $13.50 | $13.50 | $12.87 | 0 |
| 2021-05-25 | $13.50 | $13.50 | $13.50 | $13.50 | $12.87 | 0 |
| 2021-05-24 | $13.50 | $13.50 | $13.50 | $13.50 | $12.87 | 0 |
| 2021-05-21 | $13.50 | $13.50 | $13.50 | $13.50 | $12.87 | 0 |
| 2021-05-20 | $13.50 | $13.50 | $13.50 | $13.50 | $12.87 | 0 |
| 2021-05-19 | $13.50 | $13.50 | $13.50 | $13.50 | $12.87 | 0 |
| 2021-05-18 | $13.50 | $13.50 | $13.50 | $13.50 | $12.87 | 80 |
| 2021-05-17 | $13.50 | $13.50 | $13.50 | $13.50 | $12.87 | 1,000 |
| 2021-05-14 | $13.60 | $13.60 | $13.60 | $13.60 | $12.97 | 0 |
| 2021-05-13 | $13.60 | $13.60 | $13.60 | $13.60 | $12.97 | 0 |
| 2021-05-12 | $13.60 | $13.60 | $13.60 | $13.60 | $12.97 | 0 |
| 2021-05-11 | $13.60 | $13.60 | $13.60 | $13.60 | $12.97 | 0 |
| 2021-05-10 | $13.60 | $13.60 | $13.60 | $13.60 | $12.97 | 0 |
| 2021-05-07 | $13.60 | $13.60 | $13.60 | $13.60 | $12.97 | 2,000 |
| 2021-05-06 | $13.49 | $13.49 | $13.49 | $13.49 | $12.86 | 0 |
| 2021-05-05 | $13.49 | $13.49 | $13.49 | $13.49 | $12.86 | 0 |
| 2021-05-04 | $13.49 | $13.49 | $13.49 | $13.49 | $12.86 | 0 |
| 2021-05-03 | $13.49 | $13.49 | $13.49 | $13.49 | $12.62 | 8 |
| 2021-04-30 | $13.49 | $13.49 | $13.49 | $13.49 | $12.62 | 8 |
| 2021-04-29 | $13.49 | $13.49 | $13.49 | $13.49 | $12.62 | 0 |
| 2021-04-28 | $13.49 | $13.49 | $13.49 | $13.49 | $12.62 | 0 |
| 2021-04-27 | $13.49 | $13.49 | $13.49 | $13.49 | $12.62 | 0 |
| 2021-04-26 | $13.49 | $13.49 | $13.49 | $13.49 | $12.62 | 0 |
| 2021-04-23 | $13.49 | $13.49 | $13.49 | $13.49 | $12.62 | 0 |
| 2021-04-22 | $13.49 | $13.49 | $13.49 | $13.49 | $12.62 | 458 |
| 2021-04-21 | $13.13 | $13.13 | $13.13 | $13.13 | $12.28 | 0 |
| 2021-04-20 | $13.13 | $13.13 | $13.13 | $13.13 | $12.28 | 0 |
| 2021-04-19 | $13.13 | $13.13 | $13.13 | $13.13 | $12.28 | 0 |
| 2021-04-16 | $13.13 | $13.13 | $13.13 | $13.13 | $12.28 | 0 |
| 2021-04-15 | $13.13 | $13.13 | $13.13 | $13.13 | $12.28 | 0 |
| 2021-04-14 | $13.13 | $13.13 | $13.13 | $13.13 | $12.28 | 0 |
| 2021-04-13 | $13.13 | $13.13 | $13.13 | $13.13 | $12.28 | 0 |
| 2021-04-12 | $13.13 | $13.13 | $13.13 | $13.13 | $12.28 | 0 |
| 2021-04-09 | $13.13 | $13.13 | $13.13 | $13.13 | $12.28 | 0 |
| 2021-04-08 | $13.13 | $13.13 | $13.13 | $13.13 | $12.28 | 94 |
| 2021-04-07 | $13.13 | $13.13 | $13.13 | $13.13 | $12.28 | 181 |
| 2021-04-06 | $13.20 | $13.20 | $13.20 | $13.20 | $12.34 | 0 |
| 2021-04-05 | $13.20 | $13.20 | $13.20 | $13.20 | $12.34 | 0 |
| 2021-04-01 | $13.20 | $13.20 | $13.20 | $13.20 | $12.34 | 0 |
| 2021-03-31 | $13.20 | $13.20 | $13.20 | $13.20 | $12.34 | 0 |
| 2021-03-30 | $13.20 | $13.20 | $13.20 | $13.20 | $12.34 | 0 |
| 2021-03-29 | $13.20 | $13.20 | $13.20 | $13.20 | $12.34 | 0 |
| 2021-03-26 | $13.20 | $13.20 | $13.20 | $13.20 | $12.34 | 200 |
| 2021-03-25 | $13.58 | $13.58 | $13.58 | $13.58 | $12.70 | 0 |
| 2021-03-24 | $13.58 | $13.58 | $13.58 | $13.58 | $12.70 | 0 |
| 2021-03-23 | $13.58 | $13.58 | $13.58 | $13.58 | $12.70 | 0 |
| 2021-03-22 | $13.58 | $13.58 | $13.58 | $13.58 | $12.70 | 0 |
| 2021-03-19 | $13.58 | $13.58 | $13.58 | $13.58 | $12.70 | 0 |
| 2021-03-18 | $13.58 | $13.58 | $13.58 | $13.58 | $12.70 | 0 |
| 2021-03-17 | $13.58 | $13.58 | $13.58 | $13.58 | $12.70 | 700 |
| 2021-03-16 | $13.43 | $13.43 | $13.43 | $13.43 | $12.56 | 175 |
| 2021-03-15 | $13.90 | $13.90 | $13.90 | $13.90 | $13.00 | 70 |
| 2021-03-12 | $13.90 | $13.90 | $13.90 | $13.90 | $13.00 | 0 |
| 2021-03-11 | $13.90 | $13.90 | $13.90 | $13.90 | $13.00 | 0 |
| 2021-03-10 | $13.90 | $13.90 | $13.90 | $13.90 | $13.00 | 500 |
| 2021-03-09 | $13.79 | $13.79 | $13.79 | $13.79 | $12.90 | 0 |
| 2021-03-08 | $13.79 | $13.79 | $13.79 | $13.79 | $12.90 | 9 |
| 2021-03-05 | $13.79 | $13.79 | $13.79 | $13.79 | $12.90 | 0 |
| 2021-03-04 | $13.79 | $13.79 | $13.79 | $13.79 | $12.90 | 200 |
| 2021-03-03 | $14.19 | $14.19 | $14.19 | $14.19 | $13.28 | 0 |
| 2021-03-02 | $14.19 | $14.19 | $14.19 | $14.19 | $13.28 | 0 |
| 2021-03-01 | $14.19 | $14.19 | $14.19 | $14.19 | $13.28 | 0 |
| 2021-02-26 | $14.19 | $14.19 | $14.19 | $14.19 | $13.28 | 0 |
| 2021-02-25 | $14.19 | $14.19 | $14.19 | $14.19 | $13.28 | 3,802 |
| 2021-02-24 | $14.19 | $14.19 | $14.19 | $14.19 | $13.28 | 0 |
| 2021-02-23 | $14.01 | $14.19 | $14.01 | $14.19 | $13.28 | 3,802 |
| 2021-02-22 | $12.76 | $12.76 | $12.76 | $12.76 | $11.94 | 552 |
| 2021-02-19 | $12.74 | $12.95 | $12.74 | $12.95 | $12.11 | 1,100 |
| 2021-02-18 | $13.97 | $13.97 | $13.92 | $13.92 | $13.02 | 4,592 |
| 2021-02-17 | $13.46 | $13.46 | $13.46 | $13.46 | $12.59 | 557 |
| 2021-02-16 | $12.29 | $12.29 | $12.29 | $12.29 | $11.50 | 15 |
| 2021-02-12 | $12.29 | $12.29 | $12.29 | $12.29 | $11.50 | 0 |
| 2021-02-11 | $12.29 | $12.29 | $12.29 | $12.29 | $11.50 | 0 |
| 2021-02-10 | $12.29 | $12.29 | $12.29 | $12.29 | $11.50 | 13,000 |
| 2021-02-09 | $12.65 | $12.65 | $12.29 | $12.29 | $11.50 | 954 |
| 2021-02-08 | $12.68 | $12.68 | $12.68 | $12.68 | $11.86 | 0 |
| 2021-02-05 | $12.68 | $12.68 | $12.68 | $12.68 | $11.86 | 0 |
| 2021-02-04 | $12.68 | $12.68 | $12.68 | $12.68 | $11.86 | 10 |
| 2021-02-03 | $12.68 | $12.68 | $12.68 | $12.68 | $11.86 | 0 |
| 2021-02-02 | $12.68 | $12.68 | $12.68 | $12.68 | $11.86 | 101 |
| 2021-02-01 | $12.68 | $12.68 | $12.68 | $12.68 | $11.86 | 0 |
| 2021-01-29 | $12.68 | $12.68 | $12.68 | $12.68 | $11.86 | 0 |
| 2021-01-28 | $12.68 | $12.68 | $12.68 | $12.68 | $11.86 | 0 |
| 2021-01-27 | $12.68 | $12.68 | $12.68 | $12.68 | $11.86 | 0 |
| 2021-01-26 | $12.68 | $12.68 | $12.68 | $12.68 | $11.86 | 0 |
| 2021-01-25 | $12.68 | $12.68 | $12.68 | $12.68 | $11.86 | 0 |
| 2021-01-22 | $12.68 | $12.68 | $12.68 | $12.68 | $11.86 | 0 |
| 2021-01-21 | $12.68 | $12.68 | $12.68 | $12.68 | $11.86 | 0 |
| 2021-01-20 | $12.68 | $12.68 | $12.68 | $12.68 | $11.86 | 0 |
| 2021-01-19 | $12.68 | $12.68 | $12.68 | $12.68 | $11.86 | 101 |
| 2021-01-15 | $11.85 | $11.85 | $11.85 | $11.85 | $11.08 | 0 |
| 2021-01-14 | $11.85 | $11.85 | $11.85 | $11.85 | $11.08 | 0 |
| 2021-01-13 | $11.85 | $11.85 | $11.85 | $11.85 | $11.08 | 0 |
| 2021-01-12 | $11.85 | $11.85 | $11.85 | $11.85 | $11.08 | 0 |
| 2021-01-11 | $11.85 | $11.85 | $11.85 | $11.85 | $11.08 | 0 |
| 2021-01-08 | $11.85 | $11.85 | $11.85 | $11.85 | $11.08 | 0 |
| 2021-01-07 | $11.85 | $11.85 | $11.85 | $11.85 | $11.08 | 13,534 |
| 2021-01-06 | $11.85 | $11.85 | $11.85 | $11.85 | $11.08 | 5 |
| 2021-01-05 | $11.85 | $11.85 | $11.85 | $11.85 | $11.08 | 0 |
| 2021-01-04 | $11.85 | $11.85 | $11.85 | $11.85 | $11.08 | 14 |
| 2020-12-31 | $11.85 | $11.85 | $11.85 | $11.85 | $11.08 | 0 |
| 2020-12-30 | $11.85 | $11.85 | $11.85 | $11.85 | $11.08 | 0 |
| 2020-12-29 | $11.85 | $11.85 | $11.85 | $11.85 | $11.08 | 0 |
| 2020-12-28 | $11.85 | $11.85 | $11.85 | $11.85 | $11.08 | 0 |
| 2020-12-24 | $11.85 | $11.85 | $11.85 | $11.85 | $11.08 | 0 |
| 2020-12-23 | $11.85 | $11.85 | $11.85 | $11.85 | $11.08 | 0 |
| 2020-12-22 | $11.85 | $11.85 | $11.85 | $11.85 | $11.08 | 0 |
| 2020-12-21 | $11.85 | $11.85 | $11.85 | $11.85 | $11.08 | 14 |
| 2020-12-18 | $11.85 | $11.85 | $11.85 | $11.85 | $11.08 | 0 |
| 2020-12-17 | $11.85 | $11.85 | $11.85 | $11.85 | $11.08 | 0 |
| 2020-12-16 | $11.85 | $11.85 | $11.85 | $11.85 | $11.08 | 0 |
| 2020-12-15 | $11.75 | $11.85 | $11.75 | $11.85 | $11.08 | 7,686 |
| 2020-12-14 | $11.75 | $11.75 | $11.75 | $11.75 | $10.99 | 900 |
| 2020-12-11 | $11.28 | $11.59 | $11.28 | $11.59 | $10.84 | 1,901 |
| 2020-12-10 | $11.16 | $11.16 | $11.16 | $11.16 | $10.44 | 1,622 |
| 2020-12-09 | $11.16 | $11.16 | $11.16 | $11.16 | $10.44 | 0 |
| 2020-12-08 | $11.51 | $11.51 | $11.16 | $11.16 | $10.44 | 1,622 |
| 2020-12-07 | $11.75 | $11.75 | $11.75 | $11.75 | $10.99 | 0 |
| 2020-12-04 | $11.75 | $11.75 | $11.75 | $11.75 | $10.99 | 2,014 |
| 2020-12-03 | $11.69 | $11.69 | $11.69 | $11.69 | $10.93 | 117 |
| 2020-12-02 | $11.69 | $11.69 | $11.69 | $11.69 | $10.93 | 1 |
| 2020-12-01 | $11.69 | $11.69 | $11.69 | $11.69 | $10.93 | 0 |
| 2020-11-30 | $11.69 | $11.69 | $11.69 | $11.69 | $10.93 | 2,000 |
| 2020-11-27 | $11.61 | $11.61 | $11.61 | $11.61 | $10.86 | 0 |
| 2020-11-25 | $11.61 | $11.61 | $11.60 | $11.61 | $10.86 | 1,549 |
| 2020-11-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.10 | 0 |
| 2020-11-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.10 | 0 |
| 2020-11-20 | $10.80 | $10.80 | $10.80 | $10.80 | $10.10 | 300 |
| 2020-11-19 | $8.88 | $8.88 | $8.88 | $8.88 | $8.31 | 0 |
| 2020-11-18 | $8.88 | $8.88 | $8.88 | $8.88 | $8.31 | 0 |
| 2020-11-17 | $8.88 | $8.88 | $8.88 | $8.88 | $8.31 | 2 |
| 2020-11-16 | $8.88 | $8.88 | $8.88 | $8.88 | $8.31 | 22 |
| 2020-11-13 | $8.88 | $8.88 | $8.88 | $8.88 | $8.31 | 0 |
| 2020-11-12 | $8.88 | $8.88 | $8.88 | $8.88 | $8.31 | 20 |
| 2020-11-11 | $8.88 | $8.88 | $8.88 | $8.88 | $8.31 | 0 |
| 2020-11-10 | $8.88 | $8.88 | $8.88 | $8.88 | $8.31 | 0 |
| 2020-11-09 | $8.88 | $8.88 | $8.88 | $8.88 | $8.31 | 22 |
| 2020-11-06 | $8.88 | $8.88 | $8.88 | $8.88 | $8.31 | 0 |
| 2020-11-05 | $8.88 | $8.88 | $8.88 | $8.88 | $8.31 | 275 |
| 2020-11-04 | $9.25 | $9.25 | $9.25 | $9.25 | $8.65 | 22 |
| 2020-11-03 | $9.25 | $9.25 | $9.25 | $9.25 | $8.65 | 0 |
| 2020-11-02 | $9.25 | $9.25 | $9.25 | $9.25 | $8.49 | 0 |
| 2020-10-30 | $9.25 | $9.25 | $9.25 | $9.25 | $8.49 | 200 |
| 2020-10-29 | $8.97 | $8.97 | $8.97 | $8.97 | $8.23 | 200 |
| 2020-10-28 | $9.43 | $9.43 | $9.43 | $9.43 | $8.65 | 0 |
| 2020-10-27 | $9.43 | $9.43 | $9.43 | $9.43 | $8.65 | 0 |
| 2020-10-26 | $9.43 | $9.43 | $9.43 | $9.43 | $8.65 | 0 |
| 2020-10-23 | $9.43 | $9.43 | $9.43 | $9.43 | $8.65 | 0 |
| 2020-10-22 | $9.43 | $9.43 | $9.43 | $9.43 | $8.65 | 0 |
| 2020-10-21 | $9.43 | $9.43 | $9.43 | $9.43 | $8.65 | 0 |
| 2020-10-20 | $9.43 | $9.43 | $9.43 | $9.43 | $8.65 | 482 |
| 2020-10-19 | $9.50 | $9.50 | $9.50 | $9.50 | $8.72 | 0 |
| 2020-10-16 | $9.50 | $9.50 | $9.50 | $9.50 | $8.72 | 0 |
| 2020-10-15 | $9.50 | $9.50 | $9.50 | $9.50 | $8.72 | 0 |
| 2020-10-14 | $9.50 | $9.50 | $9.50 | $9.50 | $8.72 | 200 |
| 2020-10-13 | $8.21 | $8.21 | $8.21 | $8.21 | $7.53 | 0 |
| 2020-10-12 | $8.21 | $8.21 | $8.21 | $8.21 | $7.53 | 0 |
| 2020-10-09 | $8.21 | $8.21 | $8.21 | $8.21 | $7.53 | 0 |
| 2020-10-08 | $8.21 | $8.21 | $8.21 | $8.21 | $7.53 | 0 |
| 2020-10-07 | $8.21 | $8.21 | $8.21 | $8.21 | $7.53 | 0 |
| 2020-10-06 | $8.21 | $8.21 | $8.21 | $8.21 | $7.53 | 0 |
| 2020-10-05 | $8.21 | $8.21 | $8.21 | $8.21 | $7.53 | 58 |
| 2020-10-02 | $8.21 | $8.21 | $8.21 | $8.21 | $7.53 | 91 |
| 2020-10-01 | $8.21 | $8.21 | $8.21 | $8.21 | $7.53 | 300 |
| 2020-09-30 | $8.90 | $8.90 | $8.90 | $8.90 | $8.17 | 0 |
| 2020-09-29 | $8.90 | $8.90 | $8.90 | $8.90 | $8.17 | 0 |
| 2020-09-28 | $8.90 | $8.90 | $8.90 | $8.90 | $8.17 | 600 |
| 2020-09-25 | $9.13 | $9.13 | $9.13 | $9.13 | $8.38 | 0 |
| 2020-09-24 | $9.13 | $9.13 | $9.13 | $9.13 | $8.38 | 0 |
| 2020-09-23 | $9.13 | $9.13 | $9.13 | $9.13 | $8.38 | 0 |
| 2020-09-22 | $9.13 | $9.13 | $9.13 | $9.13 | $8.38 | 0 |
| 2020-09-21 | $9.13 | $9.13 | $9.13 | $9.13 | $8.38 | 0 |
| 2020-09-18 | $9.13 | $9.13 | $9.13 | $9.13 | $8.38 | 0 |
| 2020-09-17 | $9.13 | $9.13 | $9.13 | $9.13 | $8.38 | 0 |
| 2020-09-16 | $9.13 | $9.13 | $9.13 | $9.13 | $8.38 | 0 |
| 2020-09-15 | $9.13 | $9.13 | $9.13 | $9.13 | $8.38 | 0 |
| 2020-09-14 | $9.13 | $9.13 | $9.13 | $9.13 | $8.38 | 0 |
| 2020-09-11 | $9.13 | $9.13 | $9.13 | $9.13 | $8.38 | 8 |
| 2020-09-10 | $9.13 | $9.13 | $9.13 | $9.13 | $8.38 | 0 |
| 2020-09-09 | $9.13 | $9.13 | $9.13 | $9.13 | $8.38 | 0 |
| 2020-09-08 | $9.13 | $9.13 | $9.13 | $9.13 | $8.38 | 0 |
| 2020-09-04 | $9.13 | $9.13 | $9.13 | $9.13 | $8.38 | 0 |
| 2020-09-03 | $9.14 | $9.14 | $9.13 | $9.13 | $8.38 | 820 |
| 2020-09-02 | $8.47 | $8.47 | $8.47 | $8.47 | $7.77 | 0 |
| 2020-09-01 | $8.47 | $8.47 | $8.47 | $8.47 | $7.77 | 0 |
| 2020-08-31 | $8.47 | $8.47 | $8.47 | $8.47 | $7.77 | 0 |
| 2020-08-28 | $8.47 | $8.47 | $8.47 | $8.47 | $7.77 | 0 |
| 2020-08-27 | $8.47 | $8.47 | $8.47 | $8.47 | $7.77 | 0 |
| 2020-08-26 | $8.47 | $8.47 | $8.47 | $8.47 | $7.77 | 150 |
| 2020-08-25 | $8.38 | $8.38 | $8.38 | $8.38 | $7.69 | 0 |
| 2020-08-24 | $8.38 | $8.38 | $8.38 | $8.38 | $7.69 | 0 |
| 2020-08-21 | $8.38 | $8.38 | $8.38 | $8.38 | $7.69 | 2,250 |
| 2020-08-20 | $8.65 | $8.65 | $8.65 | $8.65 | $7.94 | 11 |
| 2020-08-19 | $8.65 | $8.65 | $8.65 | $8.65 | $7.94 | 160 |
| 2020-08-18 | $8.47 | $8.47 | $8.47 | $8.47 | $7.77 | 400 |
| 2020-08-17 | $8.44 | $8.44 | $8.44 | $8.44 | $7.75 | 1,770 |
| 2020-08-14 | $8.44 | $8.44 | $8.44 | $8.44 | $7.75 | 0 |
| 2020-08-13 | $8.44 | $8.44 | $8.44 | $8.44 | $7.75 | 0 |
| 2020-08-12 | $8.44 | $8.44 | $8.44 | $8.44 | $7.75 | 0 |
| 2020-08-11 | $8.44 | $8.44 | $8.44 | $8.44 | $7.75 | 0 |
| 2020-08-10 | $8.44 | $8.44 | $8.44 | $8.44 | $7.75 | 0 |
| 2020-08-07 | $8.44 | $8.44 | $8.44 | $8.44 | $7.75 | 1,770 |
| 2020-08-06 | $8.48 | $8.48 | $8.48 | $8.48 | $7.78 | 0 |
| 2020-08-05 | $8.48 | $8.48 | $8.48 | $8.48 | $7.78 | 0 |
| 2020-08-04 | $8.48 | $8.48 | $8.48 | $8.48 | $7.78 | 0 |
| 2020-08-03 | $8.48 | $8.48 | $8.48 | $8.48 | $7.78 | 37 |
| 2020-07-31 | $8.48 | $8.48 | $8.48 | $8.48 | $7.78 | 78 |
| 2020-07-30 | $8.48 | $8.48 | $8.48 | $8.48 | $7.78 | 0 |
| 2020-07-29 | $8.48 | $8.48 | $8.48 | $8.48 | $7.78 | 0 |
| 2020-07-28 | $8.48 | $8.48 | $8.48 | $8.48 | $7.78 | 0 |
| 2020-07-27 | $8.48 | $8.48 | $8.48 | $8.48 | $7.78 | 0 |
| 2020-07-24 | $8.48 | $8.48 | $8.48 | $8.48 | $7.78 | 0 |
| 2020-07-23 | $8.48 | $8.48 | $8.48 | $8.48 | $7.78 | 756 |
| 2020-07-22 | $8.48 | $8.48 | $8.48 | $8.48 | $7.78 | 0 |
| 2020-07-21 | $8.48 | $8.48 | $8.48 | $8.48 | $7.78 | 0 |
| 2020-07-20 | $8.06 | $8.48 | $8.06 | $8.48 | $7.78 | 756 |
| 2020-07-17 | $7.93 | $7.93 | $7.93 | $7.93 | $7.28 | 0 |
| 2020-07-16 | $7.93 | $7.93 | $7.93 | $7.93 | $7.28 | 0 |
| 2020-07-15 | $7.93 | $7.93 | $7.93 | $7.93 | $7.28 | 55 |
| 2020-07-14 | $7.93 | $7.93 | $7.93 | $7.93 | $7.28 | 0 |
| 2020-07-13 | $7.93 | $7.93 | $7.93 | $7.93 | $7.28 | 0 |
| 2020-07-10 | $7.93 | $7.93 | $7.93 | $7.93 | $7.28 | 0 |
| 2020-07-09 | $7.93 | $7.93 | $7.93 | $7.93 | $7.28 | 0 |
| 2020-07-08 | $7.93 | $7.93 | $7.93 | $7.93 | $7.28 | 0 |
| 2020-07-07 | $7.93 | $7.93 | $7.93 | $7.93 | $7.28 | 0 |
| 2020-07-06 | $7.93 | $7.93 | $7.93 | $7.93 | $7.28 | 0 |
| 2020-07-02 | $7.93 | $7.93 | $7.93 | $7.93 | $7.28 | 0 |
| 2020-07-01 | $7.93 | $7.93 | $7.93 | $7.93 | $7.28 | 0 |
| 2020-06-30 | $8.34 | $8.34 | $7.72 | $7.93 | $7.28 | 2,956 |
| 2020-06-29 | $8.99 | $8.99 | $8.99 | $8.99 | $8.25 | 1 |
| 2020-06-26 | $8.99 | $8.99 | $8.99 | $8.99 | $8.25 | 0 |
| 2020-06-25 | $8.99 | $8.99 | $8.99 | $8.99 | $8.25 | 0 |
| 2020-06-24 | $8.99 | $8.99 | $8.99 | $8.99 | $8.25 | 0 |
| 2020-06-23 | $8.99 | $8.99 | $8.99 | $8.99 | $8.25 | 0 |
| 2020-06-22 | $8.99 | $8.99 | $8.99 | $8.99 | $8.25 | 0 |
| 2020-06-19 | $8.99 | $8.99 | $8.99 | $8.99 | $8.25 | 0 |
| 2020-06-18 | $8.99 | $8.99 | $8.99 | $8.99 | $8.25 | 0 |
| 2020-06-17 | $8.99 | $8.99 | $8.99 | $8.99 | $8.25 | 0 |
| 2020-06-16 | $8.99 | $8.99 | $8.99 | $8.99 | $8.25 | 0 |
| 2020-06-15 | $8.99 | $8.99 | $8.99 | $8.99 | $8.25 | 0 |
| 2020-06-12 | $8.99 | $8.99 | $8.99 | $8.99 | $8.25 | 0 |
| 2020-06-11 | $8.99 | $8.99 | $8.99 | $8.99 | $8.25 | 0 |
| 2020-06-10 | $8.99 | $8.99 | $8.99 | $8.99 | $8.25 | 275 |
| 2020-06-09 | $6.96 | $6.96 | $6.96 | $6.96 | $6.39 | 0 |
| 2020-06-08 | $6.96 | $6.96 | $6.96 | $6.96 | $6.39 | 0 |
| 2020-06-05 | $6.96 | $6.96 | $6.96 | $6.96 | $6.39 | 80 |
| 2020-06-04 | $6.96 | $6.96 | $6.96 | $6.96 | $6.39 | 50 |
| 2020-06-03 | $6.96 | $6.96 | $6.96 | $6.96 | $6.39 | 0 |
| 2020-06-02 | $6.96 | $6.96 | $6.96 | $6.96 | $6.39 | 347 |
| 2020-06-01 | $6.10 | $6.10 | $6.10 | $6.10 | $5.60 | 0 |
| 2020-05-29 | $6.10 | $6.10 | $6.10 | $6.10 | $5.60 | 0 |
| 2020-05-28 | $6.10 | $6.10 | $6.10 | $6.10 | $5.60 | 0 |
| 2020-05-27 | $6.10 | $6.10 | $6.10 | $6.10 | $5.60 | 0 |
| 2020-05-26 | $6.10 | $6.10 | $6.10 | $6.10 | $5.60 | 0 |
| 2020-05-22 | $6.10 | $6.10 | $6.10 | $6.10 | $5.60 | 0 |
| 2020-05-21 | $6.10 | $6.10 | $6.10 | $6.10 | $5.60 | 101 |
| 2020-05-20 | $5.70 | $5.70 | $5.70 | $5.70 | $5.23 | 0 |
| 2020-05-19 | $5.70 | $5.70 | $5.70 | $5.70 | $5.23 | 0 |
| 2020-05-18 | $5.70 | $5.70 | $5.70 | $5.70 | $5.23 | 0 |
| 2020-05-15 | $5.70 | $5.70 | $5.70 | $5.70 | $5.23 | 0 |
| 2020-05-14 | $5.70 | $5.70 | $5.70 | $5.70 | $5.23 | 495 |
| 2020-05-13 | $5.95 | $5.95 | $5.95 | $5.95 | $5.46 | 198 |
| 2020-05-12 | $5.47 | $5.47 | $5.47 | $5.47 | $5.02 | 0 |
| 2020-05-11 | $5.47 | $5.47 | $5.47 | $5.47 | $5.02 | 0 |
| 2020-05-08 | $5.47 | $5.47 | $5.47 | $5.47 | $5.02 | 0 |
| 2020-05-07 | $5.47 | $5.47 | $5.47 | $5.47 | $5.02 | 0 |
| 2020-05-06 | $5.47 | $5.47 | $5.47 | $5.47 | $5.02 | 0 |
| 2020-05-05 | $5.47 | $5.47 | $5.47 | $5.47 | $5.02 | 0 |
| 2020-05-04 | $5.47 | $5.47 | $5.47 | $5.47 | $5.02 | 0 |
| 2020-05-01 | $5.47 | $5.47 | $5.47 | $5.47 | $5.02 | 60 |
| 2020-04-30 | $5.47 | $5.47 | $5.47 | $5.47 | $5.02 | 0 |
| 2020-04-29 | $5.47 | $5.47 | $5.47 | $5.47 | $5.02 | 0 |
| 2020-04-28 | $5.47 | $5.47 | $5.47 | $5.47 | $5.02 | 0 |
| 2020-04-27 | $5.47 | $5.47 | $5.47 | $5.47 | $5.02 | 1 |
| 2020-04-24 | $5.47 | $5.47 | $5.47 | $5.47 | $5.02 | 1 |
| 2020-04-23 | $5.47 | $5.47 | $5.47 | $5.47 | $5.02 | 126 |
| 2020-04-22 | $5.66 | $5.66 | $5.66 | $5.66 | $5.20 | 0 |
| 2020-04-21 | $5.66 | $5.66 | $5.66 | $5.66 | $5.20 | 0 |
| 2020-04-20 | $5.66 | $5.66 | $5.66 | $5.66 | $5.20 | 317 |
| 2020-04-17 | $5.70 | $5.70 | $5.70 | $5.70 | $5.23 | 820 |
| 2020-04-16 | $5.60 | $5.60 | $5.60 | $5.60 | $5.14 | 116 |
| 2020-04-15 | $6.18 | $6.18 | $6.18 | $6.18 | $5.67 | 0 |
| 2020-04-14 | $6.18 | $6.18 | $6.18 | $6.18 | $5.67 | 0 |
| 2020-04-13 | $6.18 | $6.18 | $6.18 | $6.18 | $5.67 | 95 |
| 2020-04-09 | $6.18 | $6.18 | $6.18 | $6.18 | $5.67 | 33 |
| 2020-04-08 | $6.18 | $6.18 | $6.18 | $6.18 | $5.67 | 0 |
| 2020-04-07 | $6.49 | $6.91 | $6.18 | $6.18 | $5.67 | 7,786 |
| 2020-04-06 | $5.70 | $5.70 | $5.70 | $5.70 | $5.23 | 98 |
| 2020-04-03 | $5.70 | $5.70 | $5.70 | $5.70 | $5.23 | 937 |
| 2020-04-02 | $5.88 | $6.03 | $5.88 | $5.88 | $5.40 | 988 |
| 2020-04-01 | $6.20 | $6.20 | $6.20 | $6.20 | $5.69 | 0 |
| 2020-03-31 | $6.20 | $6.20 | $6.20 | $6.20 | $5.69 | 59 |
| 2020-03-30 | $6.05 | $6.20 | $5.92 | $6.20 | $5.69 | 1,500 |
| 2020-03-27 | $6.07 | $6.07 | $6.07 | $6.07 | $5.57 | 267 |
| 2020-03-26 | $5.45 | $5.45 | $5.45 | $5.45 | $5.00 | 1,000 |
| 2020-03-25 | $5.80 | $5.80 | $5.80 | $5.80 | $5.32 | 625 |
| 2020-03-24 | $5.43 | $5.43 | $5.43 | $5.43 | $4.98 | 0 |
| 2020-03-23 | $5.65 | $5.65 | $5.43 | $5.43 | $4.98 | 1,493 |
| 2020-03-20 | $6.72 | $6.72 | $6.72 | $6.72 | $6.17 | 25 |
| 2020-03-19 | $6.56 | $6.72 | $6.56 | $6.72 | $6.17 | 749 |
| 2020-03-18 | $6.69 | $6.69 | $6.69 | $6.69 | $6.14 | 307 |
| 2020-03-17 | $6.21 | $6.21 | $6.21 | $6.21 | $5.70 | 1,798 |
| 2020-03-16 | $7.37 | $7.37 | $7.37 | $7.37 | $6.76 | 0 |
| 2020-03-13 | $7.37 | $7.37 | $7.37 | $7.37 | $6.76 | 143 |
| 2020-03-12 | $8.55 | $8.55 | $8.55 | $8.55 | $7.84 | 0 |
| 2020-03-11 | $8.55 | $8.55 | $8.55 | $8.55 | $7.84 | 60 |
| 2020-03-10 | $8.18 | $8.55 | $8.18 | $8.55 | $7.84 | 705 |
| 2020-03-09 | $8.05 | $8.32 | $8.05 | $8.32 | $7.64 | 1,940 |
| 2020-03-06 | $9.02 | $9.17 | $9.02 | $9.17 | $8.41 | 1,911 |
| 2020-03-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.03 | 112 |
| 2020-03-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.03 | 5 |
| 2020-03-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.03 | 394 |
| 2020-03-02 | $9.41 | $9.41 | $9.41 | $9.41 | $8.64 | 0 |
| 2020-02-28 | $9.55 | $9.55 | $9.39 | $9.41 | $8.64 | 1,418 |
| 2020-02-27 | $9.77 | $9.77 | $9.77 | $9.77 | $8.97 | 46 |
| 2020-02-26 | $9.77 | $9.77 | $9.77 | $9.77 | $8.97 | 10 |
| 2020-02-25 | $9.62 | $9.77 | $9.62 | $9.77 | $8.97 | 550 |
| 2020-02-24 | $9.85 | $9.85 | $9.84 | $9.84 | $9.03 | 300 |
| 2020-02-21 | $10.06 | $10.06 | $10.06 | $10.06 | $9.23 | 0 |
| 2020-02-20 | $10.06 | $10.06 | $10.06 | $10.06 | $9.23 | 136 |
| 2020-02-19 | $10.06 | $10.06 | $10.06 | $10.06 | $9.23 | 110 |
| 2020-02-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.17 | 81 |
| 2020-02-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.17 | 88 |
| 2020-02-13 | $10.14 | $10.14 | $9.99 | $9.99 | $9.17 | 406 |
| 2020-02-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.13 | 10 |
| 2020-02-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.13 | 0 |
| 2020-02-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.13 | 1,363 |
| 2020-02-07 | $10.20 | $10.20 | $10.20 | $10.20 | $9.36 | 0 |
| 2020-02-06 | $10.20 | $10.20 | $10.20 | $10.20 | $9.36 | 70 |
| 2020-02-05 | $10.20 | $10.20 | $10.20 | $10.20 | $9.36 | 200 |
| 2020-02-04 | $10.08 | $10.08 | $10.08 | $10.08 | $9.25 | 0 |
| 2020-02-03 | $10.08 | $10.08 | $10.08 | $10.08 | $9.25 | 107 |
| 2020-01-31 | $10.09 | $10.09 | $10.09 | $10.09 | $9.26 | 0 |
| 2020-01-29 | $10.09 | $10.09 | $10.09 | $10.09 | $9.26 | 1,000 |
| 2020-01-28 | $9.99 | $9.99 | $9.79 | $9.99 | $9.16 | 470 |
| 2020-01-27 | $10.06 | $10.06 | $10.06 | $10.06 | $9.23 | 503 |
| 2020-01-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.06 | 0 |
| 2020-01-23 | $9.93 | $10.00 | $9.87 | $9.87 | $9.06 | 2,752 |
| 2020-01-22 | $10.00 | $10.11 | $10.00 | $10.11 | $9.27 | 896 |
| 2020-01-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.18 | 170 |
| 2020-01-17 | $10.10 | $10.10 | $10.10 | $10.10 | $9.27 | 40 |
| 2020-01-16 | $10.10 | $10.10 | $10.10 | $10.10 | $9.27 | 0 |
| 2020-01-15 | $10.10 | $10.10 | $10.10 | $10.10 | $9.27 | 0 |
| 2020-01-14 | $10.10 | $10.10 | $10.10 | $10.10 | $9.27 | 0 |
| 2020-01-13 | $10.10 | $10.10 | $10.10 | $10.10 | $9.27 | 172 |
| 2020-01-10 | $10.03 | $10.03 | $10.03 | $10.03 | $9.21 | 6 |
| 2020-01-09 | $10.03 | $10.03 | $10.03 | $10.03 | $9.21 | 0 |
| 2020-01-08 | $10.00 | $10.03 | $10.00 | $10.03 | $9.21 | 425 |
| 2020-01-07 | $10.01 | $10.01 | $10.01 | $10.01 | $9.19 | 155 |
| 2020-01-06 | $10.02 | $10.02 | $10.02 | $10.02 | $9.20 | 1,000 |
| 2020-01-03 | $10.16 | $10.16 | $10.16 | $10.16 | $9.33 | 125 |
| 2020-01-02 | $10.16 | $10.16 | $10.16 | $10.16 | $9.33 | 0 |
| 2019-12-31 | $10.16 | $10.16 | $10.16 | $10.16 | $9.33 | 0 |
| 2019-12-30 | $10.16 | $10.16 | $10.16 | $10.16 | $9.33 | 128 |
| 2019-12-27 | $10.07 | $10.07 | $10.07 | $10.07 | $9.24 | 60 |
| 2019-12-26 | $10.07 | $10.07 | $10.07 | $10.07 | $9.24 | 27 |
| 2019-12-24 | $10.07 | $10.07 | $10.07 | $10.07 | $9.24 | 0 |
| 2019-12-23 | $10.09 | $10.09 | $10.07 | $10.07 | $9.24 | 3,543 |
| 2019-12-20 | $10.13 | $10.26 | $9.98 | $9.98 | $9.16 | 1,212 |
| 2019-12-19 | $10.10 | $10.10 | $9.95 | $9.95 | $9.13 | 494 |
| 2019-12-18 | $10.13 | $10.13 | $10.13 | $10.13 | $9.30 | 55 |
| 2019-12-17 | $10.13 | $10.13 | $10.13 | $10.13 | $9.30 | 237 |
| 2019-12-16 | $10.13 | $10.19 | $10.13 | $10.13 | $9.30 | 1,304 |
| 2019-12-13 | $9.56 | $9.56 | $9.56 | $9.56 | $8.77 | 0 |
| 2019-12-12 | $9.71 | $9.85 | $9.56 | $9.56 | $8.77 | 2,147 |
| 2019-12-11 | $9.69 | $9.84 | $9.69 | $9.84 | $9.03 | 826 |
| 2019-12-10 | $9.99 | $10.04 | $9.90 | $9.90 | $9.09 | 13,976 |
| 2019-12-09 | $10.15 | $10.15 | $10.15 | $10.15 | $9.31 | 123 |
| 2019-12-06 | $10.15 | $10.15 | $10.15 | $10.15 | $9.31 | 114 |
| 2019-12-05 | $10.18 | $10.18 | $10.18 | $10.18 | $9.34 | 2,569 |
| 2019-12-04 | $10.01 | $10.01 | $10.01 | $10.01 | $9.19 | 232 |
| 2019-12-03 | $10.10 | $10.10 | $9.95 | $10.10 | $9.27 | 727 |
| 2019-12-02 | $10.51 | $10.51 | $10.51 | $10.51 | $9.65 | 409 |
| 2019-11-29 | $10.10 | $10.53 | $10.10 | $10.53 | $9.67 | 944 |
| 2019-11-27 | $10.59 | $10.59 | $10.59 | $10.59 | $9.72 | 101 |
| 2019-11-26 | $10.59 | $10.59 | $10.59 | $10.59 | $9.72 | 556 |
| 2019-11-25 | $11.54 | $11.61 | $11.12 | $11.61 | $10.66 | 8,998 |
| 2019-11-22 | $11.72 | $11.89 | $11.72 | $11.89 | $10.91 | 5,078 |
| 2019-11-21 | $11.61 | $11.61 | $11.61 | $11.61 | $10.66 | 410 |
| 2019-11-20 | $11.69 | $11.76 | $11.69 | $11.76 | $10.79 | 2,431 |
| 2019-11-19 | $11.54 | $11.54 | $11.54 | $11.54 | $10.59 | 146 |
| 2019-11-18 | $11.54 | $11.54 | $11.54 | $11.54 | $10.59 | 53 |
| 2019-11-15 | $11.66 | $11.66 | $11.54 | $11.54 | $10.59 | 981 |
| 2019-11-14 | $11.55 | $11.58 | $11.55 | $11.58 | $10.63 | 1,044 |
| 2019-11-13 | $11.77 | $11.77 | $11.77 | $11.77 | $10.80 | 414 |
| 2019-11-12 | $11.77 | $12.00 | $11.77 | $12.00 | $11.01 | 274 |
| 2019-11-11 | $12.04 | $12.04 | $11.87 | $11.87 | $10.89 | 348 |
| 2019-11-08 | $11.86 | $11.86 | $11.86 | $11.86 | $10.89 | 1,466 |
| 2019-11-07 | $12.01 | $12.01 | $12.00 | $12.00 | $11.01 | 1,015 |
| 2019-11-06 | $12.27 | $12.27 | $11.93 | $11.93 | $10.95 | 276 |
| 2019-11-05 | $12.36 | $12.36 | $12.36 | $12.36 | $11.34 | 614 |
| 2019-11-04 | $12.77 | $12.77 | $12.59 | $12.59 | $11.17 | 707 |
| 2019-11-01 | $12.45 | $12.45 | $12.45 | $12.45 | $11.05 | 135 |
| 2019-10-31 | $12.39 | $12.45 | $12.39 | $12.45 | $11.05 | 231 |
| 2019-10-30 | $12.15 | $12.33 | $12.15 | $12.33 | $10.94 | 233 |
| 2019-10-29 | $12.41 | $12.41 | $12.41 | $12.41 | $11.01 | 70 |
| 2019-10-28 | $12.41 | $12.41 | $12.41 | $12.41 | $11.01 | 520 |
| 2019-10-25 | $12.41 | $12.41 | $12.41 | $12.41 | $11.01 | 0 |
| 2019-10-24 | $12.50 | $12.50 | $12.41 | $12.41 | $11.01 | 424 |
| 2019-10-23 | $12.22 | $12.22 | $12.22 | $12.22 | $10.84 | 1,511 |
| 2019-10-22 | $12.56 | $12.56 | $12.56 | $12.56 | $11.15 | 122 |
| 2019-10-21 | $12.56 | $12.56 | $12.56 | $12.56 | $11.15 | 2,186 |
| 2019-10-18 | $12.82 | $12.82 | $12.82 | $12.82 | $11.38 | 0 |
| 2019-10-17 | $12.82 | $12.82 | $12.82 | $12.82 | $11.38 | 130 |
| 2019-10-16 | $12.94 | $12.94 | $12.94 | $12.94 | $11.48 | 734 |
| 2019-10-15 | $12.93 | $12.93 | $12.93 | $12.93 | $11.47 | 90 |
| 2019-10-14 | $12.93 | $12.93 | $12.93 | $12.93 | $11.47 | 16 |
| 2019-10-11 | $12.93 | $12.93 | $12.93 | $12.93 | $11.47 | 0 |
| 2019-10-10 | $12.93 | $12.93 | $12.93 | $12.93 | $11.47 | 0 |
| 2019-10-09 | $12.93 | $12.93 | $12.93 | $12.93 | $11.47 | 0 |
| 2019-10-08 | $12.93 | $12.93 | $12.93 | $12.93 | $11.47 | 162 |
| 2019-10-07 | $13.15 | $13.15 | $13.15 | $13.15 | $11.67 | 338 |
| 2019-10-04 | $13.05 | $13.05 | $13.05 | $13.05 | $11.58 | 220 |
| 2019-10-03 | $12.86 | $12.87 | $12.86 | $12.87 | $11.42 | 210 |
| 2019-10-02 | $13.10 | $13.10 | $13.10 | $13.10 | $11.62 | 260 |
| 2019-10-01 | $13.40 | $13.40 | $13.40 | $13.40 | $11.89 | 406 |
| 2019-09-30 | $13.50 | $13.50 | $13.50 | $13.50 | $11.98 | 77 |
| 2019-09-27 | $13.60 | $13.60 | $13.50 | $13.50 | $11.98 | 543 |
| 2019-09-26 | $13.53 | $13.53 | $13.53 | $13.53 | $12.01 | 160 |
| 2019-09-25 | $13.39 | $13.39 | $13.39 | $13.39 | $11.88 | 125 |
| 2019-09-24 | $13.18 | $13.18 | $13.18 | $13.18 | $11.70 | 87 |
| 2019-09-23 | $13.39 | $13.39 | $13.18 | $13.18 | $11.70 | 247 |
| 2019-09-20 | $13.37 | $13.37 | $13.37 | $13.37 | $11.86 | 127 |
| 2019-09-19 | $13.19 | $13.19 | $13.19 | $13.19 | $11.70 | 2,241 |
| 2019-09-18 | $13.48 | $13.48 | $13.48 | $13.48 | $11.96 | 99 |
| 2019-09-17 | $13.48 | $13.48 | $13.48 | $13.48 | $11.96 | 73 |
| 2019-09-16 | $13.48 | $13.48 | $13.48 | $13.48 | $11.96 | 80 |
| 2019-09-13 | $13.48 | $13.48 | $13.48 | $13.48 | $11.96 | 1,660 |
| 2019-09-12 | $13.47 | $13.47 | $13.47 | $13.47 | $11.95 | 535 |
| 2019-09-11 | $12.61 | $12.61 | $12.61 | $12.61 | $11.19 | 165 |
| 2019-09-10 | $12.61 | $12.61 | $12.61 | $12.61 | $11.19 | 0 |
| 2019-09-09 | $12.61 | $12.61 | $12.61 | $12.61 | $11.19 | 240 |
| 2019-09-06 | $12.63 | $12.63 | $12.63 | $12.63 | $11.21 | 1,079 |
| 2019-09-05 | $12.51 | $12.51 | $12.51 | $12.51 | $11.10 | 658 |
| 2019-09-04 | $12.31 | $12.31 | $12.31 | $12.31 | $10.92 | 89 |
| 2019-09-03 | $12.31 | $12.31 | $12.31 | $12.31 | $10.92 | 91 |
| 2019-08-30 | $12.31 | $12.31 | $12.31 | $12.31 | $10.92 | 253 |
| 2019-08-29 | $12.30 | $12.30 | $12.30 | $12.30 | $10.91 | 817 |
| 2019-08-28 | $11.88 | $12.26 | $11.88 | $12.26 | $10.88 | 789 |
| 2019-08-27 | $12.32 | $12.32 | $12.32 | $12.32 | $10.93 | 0 |
| 2019-08-26 | $12.32 | $12.32 | $12.32 | $12.32 | $10.93 | 161 |
| 2019-08-23 | $12.16 | $12.16 | $12.16 | $12.16 | $10.79 | 300 |
| 2019-08-22 | $12.22 | $12.22 | $12.20 | $12.20 | $10.83 | 12,464 |
| 2019-08-21 | $12.20 | $12.22 | $12.20 | $12.22 | $10.84 | 1,286 |
| 2019-08-20 | $12.23 | $12.23 | $12.23 | $12.23 | $10.85 | 127 |
| 2019-08-19 | $12.02 | $12.26 | $12.02 | $12.26 | $10.88 | 816 |
| 2019-08-16 | $12.03 | $12.03 | $12.03 | $12.03 | $10.67 | 856 |
| 2019-08-15 | $11.75 | $12.12 | $11.75 | $12.12 | $10.75 | 1,830 |
| 2019-08-14 | $11.98 | $11.98 | $11.98 | $11.98 | $10.63 | 800 |
| 2019-08-13 | $11.98 | $11.98 | $11.98 | $11.98 | $10.63 | 824 |
| 2019-08-12 | $12.07 | $12.07 | $12.07 | $12.07 | $10.71 | 0 |
| 2019-08-09 | $12.07 | $12.20 | $12.07 | $12.07 | $10.71 | 8,753 |
| 2019-08-08 | $12.31 | $12.31 | $12.31 | $12.31 | $10.92 | 1,000 |
| 2019-08-07 | $11.89 | $11.89 | $11.89 | $11.89 | $10.55 | 1,151 |
| 2019-08-06 | $11.80 | $11.98 | $11.80 | $11.80 | $10.47 | 60,657 |
| 2019-08-05 | $11.98 | $12.31 | $11.97 | $12.31 | $10.92 | 1,255 |
| 2019-08-02 | $12.30 | $12.30 | $12.30 | $12.30 | $10.91 | 219 |
| 2019-08-01 | $12.48 | $12.48 | $12.48 | $12.48 | $11.07 | 374 |
| 2019-07-31 | $12.57 | $12.57 | $12.57 | $12.57 | $11.15 | 290 |
| 2019-07-30 | $12.65 | $12.86 | $12.65 | $12.86 | $11.41 | 317 |
| 2019-07-29 | $12.95 | $12.95 | $12.95 | $12.95 | $11.49 | 228 |
| 2019-07-26 | $12.64 | $12.64 | $12.64 | $12.64 | $11.22 | 170 |
| 2019-07-25 | $12.68 | $12.68 | $12.64 | $12.64 | $11.22 | 572 |
| 2019-07-24 | $12.61 | $12.61 | $12.61 | $12.61 | $11.19 | 109 |
| 2019-07-23 | $12.60 | $12.99 | $12.60 | $12.61 | $11.19 | 928 |
| 2019-07-22 | $12.87 | $13.06 | $12.87 | $13.06 | $11.59 | 755 |
| 2019-07-19 | $12.96 | $12.96 | $12.69 | $12.69 | $11.26 | 360 |
| 2019-07-18 | $12.58 | $12.58 | $12.58 | $12.58 | $11.16 | 378 |
| 2019-07-17 | $13.01 | $13.01 | $12.80 | $13.01 | $11.54 | 2,503 |
| 2019-07-16 | $12.98 | $13.21 | $12.74 | $13.21 | $11.72 | 622 |
| 2019-07-15 | $12.90 | $13.16 | $12.90 | $13.16 | $11.68 | 1,529 |
| 2019-07-12 | $12.86 | $12.86 | $12.86 | $12.86 | $11.41 | 159 |
| 2019-07-11 | $13.15 | $13.15 | $12.88 | $12.96 | $11.50 | 2,019 |
| 2019-07-10 | $12.72 | $12.72 | $12.72 | $12.72 | $11.29 | 923 |
| 2019-07-09 | $13.17 | $13.17 | $13.17 | $13.17 | $11.69 | 19 |
| 2019-07-08 | $13.17 | $13.17 | $13.17 | $13.17 | $11.69 | 0 |
| 2019-07-05 | $13.17 | $13.17 | $13.17 | $13.17 | $11.69 | 216 |
| 2019-07-03 | $13.23 | $13.25 | $13.23 | $13.25 | $11.76 | 984 |
| 2019-07-02 | $13.35 | $13.35 | $13.15 | $13.16 | $11.68 | 65,961 |
| 2019-07-01 | $13.33 | $13.33 | $13.33 | $13.33 | $11.83 | 2,724 |
| 2019-06-28 | $13.20 | $13.20 | $13.20 | $13.20 | $11.71 | 0 |
| 2019-06-27 | $13.15 | $13.22 | $13.10 | $13.20 | $11.71 | 5,745 |
| 2019-06-26 | $13.15 | $13.15 | $13.12 | $13.15 | $11.67 | 4,646 |
| 2019-06-25 | $13.12 | $13.12 | $13.12 | $13.12 | $11.64 | 22 |
| 2019-06-24 | $13.15 | $13.15 | $13.12 | $13.12 | $11.64 | 405 |
| 2019-06-21 | $12.97 | $12.97 | $12.97 | $12.97 | $11.51 | 150 |
| 2019-06-20 | $13.15 | $13.15 | $13.15 | $13.15 | $11.67 | 20 |
| 2019-06-19 | $13.15 | $13.15 | $13.15 | $13.15 | $11.67 | 100 |
| 2019-06-18 | $13.02 | $13.02 | $13.02 | $13.02 | $11.55 | 2,613 |
| 2019-06-17 | $13.22 | $13.22 | $13.22 | $13.22 | $11.73 | 26 |
| 2019-06-14 | $13.22 | $13.22 | $13.22 | $13.22 | $11.73 | 251 |
| 2019-06-13 | $13.32 | $13.32 | $13.32 | $13.32 | $11.82 | 39 |
| 2019-06-12 | $13.32 | $13.32 | $13.32 | $13.32 | $11.82 | 90 |
| 2019-06-11 | $13.32 | $13.32 | $13.32 | $13.32 | $11.82 | 834 |
| 2019-06-07 | $13.18 | $13.39 | $13.18 | $13.39 | $11.88 | 674 |
| 2019-06-06 | $13.05 | $13.17 | $13.05 | $13.17 | $11.69 | 2,245 |
| 2019-06-05 | $12.94 | $12.94 | $12.94 | $12.94 | $11.48 | 386 |
| 2019-06-04 | $12.98 | $13.05 | $12.98 | $13.05 | $11.58 | 853 |
| 2019-06-03 | $12.63 | $12.63 | $12.63 | $12.63 | $11.21 | 45 |
| 2019-05-31 | $12.68 | $12.68 | $12.63 | $12.63 | $11.21 | 211 |
| 2019-05-30 | $12.84 | $12.84 | $12.84 | $12.84 | $11.40 | 296 |
| 2019-05-29 | $12.36 | $12.36 | $12.36 | $12.36 | $10.97 | 48 |
| 2019-05-28 | $12.36 | $12.36 | $12.36 | $12.36 | $10.97 | 32 |
| 2019-05-24 | $12.36 | $12.36 | $12.36 | $12.36 | $10.97 | 0 |
| 2019-05-23 | $12.36 | $12.36 | $12.36 | $12.36 | $10.97 | 211 |
| 2019-05-22 | $12.46 | $12.50 | $12.46 | $12.50 | $11.09 | 1,401 |
| 2019-05-21 | $11.92 | $11.92 | $11.92 | $11.92 | $10.58 | 145 |
| 2019-05-20 | $11.92 | $11.92 | $11.92 | $11.92 | $10.58 | 23 |
| 2019-05-17 | $11.92 | $11.92 | $11.92 | $11.92 | $10.58 | 218 |
| 2019-05-16 | $12.36 | $12.36 | $12.35 | $12.35 | $10.96 | 1,637 |
| 2019-05-15 | $12.23 | $12.23 | $12.23 | $12.23 | $10.85 | 802 |
| 2019-05-14 | $12.31 | $12.31 | $12.31 | $12.31 | $10.92 | 211 |
| 2019-05-13 | $12.14 | $12.14 | $12.11 | $12.11 | $10.75 | 631 |
| 2019-05-10 | $12.43 | $12.43 | $12.43 | $12.43 | $11.03 | 120 |
| 2019-05-09 | $12.35 | $12.43 | $12.35 | $12.43 | $11.03 | 1,379 |
| 2019-05-08 | $12.15 | $12.15 | $12.15 | $12.15 | $10.78 | 341 |
| 2019-05-07 | $12.15 | $12.15 | $12.15 | $12.15 | $10.78 | 0 |
| 2019-05-06 | $12.32 | $12.32 | $12.15 | $12.15 | $10.78 | 829 |
| 2019-05-03 | $12.79 | $12.79 | $12.79 | $12.79 | $11.35 | 0 |
| 2019-05-02 | $12.79 | $12.79 | $12.79 | $12.79 | $11.35 | 34 |
| 2019-05-01 | $12.79 | $12.79 | $12.79 | $12.79 | $11.35 | 0 |
| 2019-04-30 | $12.79 | $12.79 | $12.79 | $12.79 | $11.35 | 637 |
| 2019-04-29 | $13.19 | $13.19 | $13.19 | $13.19 | $11.32 | 582 |
| 2019-04-26 | $13.22 | $13.47 | $13.01 | $13.01 | $11.17 | 475 |
| 2019-04-25 | $12.83 | $12.83 | $12.83 | $12.83 | $11.01 | 218 |
| 2019-04-24 | $12.83 | $12.83 | $12.83 | $12.83 | $11.01 | 286 |
| 2019-04-23 | $12.83 | $12.83 | $12.83 | $12.83 | $11.01 | 82 |
| 2019-04-22 | $12.83 | $12.83 | $12.83 | $12.83 | $11.01 | 42 |
| 2019-04-18 | $12.83 | $12.83 | $12.83 | $12.83 | $11.01 | 78 |
| 2019-04-17 | $12.78 | $12.83 | $12.78 | $12.83 | $11.01 | 1,484 |
| 2019-04-16 | $12.58 | $12.58 | $12.58 | $12.58 | $10.80 | 154 |
| 2019-04-15 | $12.58 | $12.58 | $12.58 | $12.58 | $10.80 | 15 |
| 2019-04-12 | $12.58 | $12.58 | $12.58 | $12.58 | $10.80 | 208 |
| 2019-04-11 | $12.65 | $12.65 | $12.54 | $12.55 | $10.77 | 1,211 |
| 2019-04-10 | $13.28 | $13.28 | $13.28 | $13.28 | $11.40 | 282 |
| 2019-04-09 | $13.44 | $13.44 | $13.31 | $13.31 | $11.42 | 1,140 |
| 2019-04-08 | $13.25 | $13.25 | $13.25 | $13.25 | $11.37 | 491 |
| 2019-04-05 | $13.47 | $13.66 | $13.43 | $13.43 | $11.53 | 725 |
| 2019-04-04 | $13.37 | $13.37 | $13.37 | $13.37 | $11.47 | 99 |
| 2019-04-03 | $13.37 | $13.37 | $13.37 | $13.37 | $11.47 | 630 |
| 2019-04-02 | $13.18 | $13.26 | $13.16 | $13.26 | $11.38 | 6,553 |
| 2019-04-01 | $13.15 | $13.15 | $13.15 | $13.15 | $11.28 | 168 |
| 2019-03-29 | $12.87 | $12.87 | $12.60 | $12.60 | $10.81 | 758 |
| 2019-03-28 | $12.84 | $12.84 | $12.79 | $12.79 | $10.98 | 590 |
| 2019-03-27 | $12.63 | $12.76 | $12.63 | $12.63 | $10.84 | 2,329 |
| 2019-03-26 | $12.83 | $12.99 | $12.73 | $12.99 | $11.15 | 3,496 |
| 2019-03-25 | $12.84 | $12.84 | $12.84 | $12.84 | $11.02 | 574 |
| 2019-03-22 | $12.80 | $12.80 | $12.80 | $12.80 | $10.99 | 0 |
| 2019-03-21 | $12.80 | $12.80 | $12.80 | $12.80 | $10.99 | 886 |
| 2019-03-20 | $13.10 | $13.10 | $13.10 | $13.10 | $11.24 | 485 |
| 2019-03-19 | $13.36 | $13.36 | $12.86 | $12.86 | $11.04 | 767 |
| 2019-03-18 | $12.70 | $12.70 | $12.70 | $12.70 | $10.90 | 625 |
| 2019-03-15 | $12.98 | $13.05 | $12.98 | $12.99 | $11.15 | 2,116 |
| 2019-03-14 | $12.77 | $12.77 | $12.77 | $12.77 | $10.96 | 1 |
| 2019-03-13 | $12.90 | $12.90 | $12.77 | $12.77 | $10.96 | 436 |
| 2019-03-12 | $12.70 | $12.91 | $12.65 | $12.86 | $11.03 | 5,554 |
| 2019-03-11 | $12.81 | $12.81 | $12.77 | $12.77 | $10.96 | 338 |
| 2019-03-08 | $12.63 | $12.63 | $12.63 | $12.63 | $10.84 | 90 |
| 2019-03-07 | $12.63 | $12.63 | $12.63 | $12.63 | $10.84 | 5,574 |
| 2019-03-06 | $13.15 | $13.15 | $13.15 | $13.15 | $11.29 | 209 |
| 2019-03-05 | $12.88 | $12.88 | $12.88 | $12.88 | $11.05 | 1,214 |
| 2019-03-04 | $13.11 | $13.11 | $12.64 | $12.64 | $10.85 | 1,616 |
| 2019-03-01 | $12.91 | $12.91 | $12.91 | $12.91 | $11.08 | 509 |
| 2019-02-28 | $12.53 | $12.79 | $12.53 | $12.79 | $10.98 | 566 |
| 2019-02-27 | $12.54 | $12.73 | $12.54 | $12.73 | $10.93 | 1,925 |
| 2019-02-26 | $12.56 | $12.56 | $12.56 | $12.56 | $10.78 | 1,998 |
| 2019-02-25 | $12.43 | $12.43 | $12.43 | $12.43 | $10.66 | 45 |
| 2019-02-22 | $12.43 | $12.43 | $12.43 | $12.43 | $10.66 | 32 |
| 2019-02-21 | $12.68 | $12.68 | $12.33 | $12.43 | $10.66 | 1,049 |
| 2019-02-20 | $12.43 | $12.63 | $12.38 | $12.38 | $10.62 | 2,715 |
| 2019-02-19 | $13.00 | $13.04 | $13.00 | $13.04 | $11.19 | 453 |
| 2019-02-15 | $13.90 | $13.90 | $13.90 | $13.90 | $11.93 | 56 |
| 2019-02-14 | $13.90 | $13.90 | $13.90 | $13.90 | $11.93 | 208 |
| 2019-02-13 | $13.93 | $14.21 | $13.93 | $14.21 | $12.19 | 4,071 |
| 2019-02-12 | $14.13 | $14.13 | $14.13 | $14.13 | $12.13 | 72 |
| 2019-02-11 | $14.13 | $14.13 | $14.13 | $14.13 | $12.13 | 130 |
| 2019-02-08 | $15.01 | $15.01 | $15.01 | $15.01 | $12.88 | 0 |
| 2019-02-07 | $15.01 | $15.01 | $15.01 | $15.01 | $12.88 | 152 |
| 2019-02-06 | $14.84 | $14.84 | $14.84 | $14.84 | $12.74 | 40 |
| 2019-02-05 | $14.84 | $14.84 | $14.84 | $14.84 | $12.74 | 204 |
| 2019-02-04 | $14.51 | $14.90 | $14.50 | $14.90 | $12.79 | 2,539 |
| 2019-02-01 | $14.93 | $14.93 | $14.83 | $14.83 | $12.72 | 813 |
| 2019-01-31 | $14.75 | $14.75 | $14.75 | $14.75 | $12.65 | 280 |
| 2019-01-30 | $14.99 | $14.99 | $14.99 | $14.99 | $12.86 | 0 |
| 2019-01-29 | $14.99 | $14.99 | $14.99 | $14.99 | $12.86 | 55 |
| 2019-01-28 | $14.70 | $14.99 | $14.70 | $14.99 | $12.86 | 874 |
| 2019-01-25 | $14.46 | $14.64 | $14.46 | $14.64 | $12.56 | 639 |
| 2019-01-24 | $14.14 | $14.14 | $14.14 | $14.14 | $12.13 | 160 |
| 2019-01-23 | $14.44 | $14.44 | $14.44 | $14.44 | $12.39 | 200 |
| 2019-01-22 | $14.44 | $14.44 | $14.44 | $14.44 | $12.39 | 225 |
| 2019-01-18 | $15.05 | $15.05 | $15.05 | $15.05 | $12.92 | 21 |
| 2019-01-17 | $15.05 | $15.05 | $15.05 | $15.05 | $12.92 | 356 |
| 2019-01-16 | $14.49 | $14.49 | $14.49 | $14.49 | $12.44 | 726 |
| 2019-01-15 | $14.42 | $14.71 | $14.42 | $14.71 | $12.62 | 1,425 |
| 2019-01-14 | $14.98 | $14.98 | $14.98 | $14.98 | $12.86 | 184 |
| 2019-01-11 | $14.74 | $14.75 | $14.74 | $14.75 | $12.66 | 6,687 |
| 2019-01-10 | $14.49 | $14.49 | $14.49 | $14.49 | $12.44 | 0 |
| 2019-01-09 | $14.49 | $14.49 | $14.29 | $14.49 | $12.44 | 894 |
| 2019-01-08 | $14.19 | $14.44 | $14.09 | $14.10 | $12.10 | 15,474 |
| 2019-01-07 | $13.76 | $13.76 | $13.76 | $13.76 | $11.81 | 219 |
| 2019-01-04 | $13.70 | $13.70 | $13.44 | $13.44 | $11.53 | 303 |
| 2019-01-03 | $13.21 | $13.60 | $13.16 | $13.34 | $11.45 | 3,200 |
| 2019-01-02 | $12.99 | $13.45 | $12.99 | $13.45 | $11.54 | 8,864 |
| 2018-12-31 | $13.63 | $13.63 | $13.38 | $13.49 | $11.58 | 44,123 |
| 2018-12-28 | $13.58 | $13.91 | $13.38 | $13.43 | $11.53 | 6,158 |
| 2018-12-27 | $13.02 | $13.24 | $13.02 | $13.21 | $11.33 | 28,541 |
| 2018-12-26 | $12.68 | $12.68 | $12.68 | $12.68 | $10.88 | 413 |
| 2018-12-24 | $12.76 | $13.03 | $12.76 | $13.03 | $11.18 | 2,244 |
| 2018-12-21 | $12.77 | $13.00 | $12.77 | $12.81 | $10.99 | 2,325 |
| 2018-12-20 | $13.23 | $13.46 | $13.23 | $13.23 | $11.35 | 3,210 |
| 2018-12-19 | $13.55 | $13.65 | $13.26 | $13.51 | $11.59 | 5,319 |
| 2018-12-18 | $13.35 | $13.44 | $13.34 | $13.44 | $11.53 | 20,330 |
| 2018-12-17 | $13.49 | $13.49 | $13.49 | $13.49 | $11.58 | 300 |
| 2018-12-14 | $13.49 | $13.49 | $13.49 | $13.49 | $11.58 | 273 |
| 2018-12-13 | $13.61 | $13.72 | $13.61 | $13.72 | $11.77 | 830 |
| 2018-12-12 | $14.08 | $14.08 | $13.61 | $13.61 | $11.68 | 470 |
| 2018-12-11 | $13.74 | $13.74 | $13.74 | $13.74 | $11.79 | 397 |
| 2018-12-10 | $13.70 | $13.70 | $13.70 | $13.70 | $11.76 | 203 |
| 2018-12-07 | $13.85 | $13.85 | $13.83 | $13.83 | $11.87 | 2,379 |
| 2018-12-06 | $13.65 | $13.65 | $13.65 | $13.65 | $11.71 | 2,077 |
| 2018-12-04 | $14.37 | $14.37 | $14.22 | $14.22 | $12.20 | 477 |
| 2018-12-03 | $14.56 | $14.56 | $14.56 | $14.56 | $12.50 | 537 |
| 2018-11-30 | $14.43 | $14.43 | $14.43 | $14.43 | $12.38 | 0 |
| 2018-11-29 | $14.43 | $14.43 | $14.43 | $14.43 | $12.38 | 41 |
| 2018-11-28 | $14.62 | $14.62 | $14.43 | $14.43 | $12.38 | 448 |
| 2018-11-27 | $14.48 | $14.48 | $14.17 | $14.27 | $12.25 | 2,219 |
| 2018-11-26 | $13.97 | $13.97 | $13.97 | $13.97 | $11.99 | 59 |
| 2018-11-21 | $13.97 | $13.97 | $13.97 | $13.97 | $11.99 | 447 |
| 2018-11-20 | $13.80 | $13.85 | $13.80 | $13.85 | $11.89 | 1,101 |
| 2018-11-19 | $14.03 | $14.03 | $14.03 | $14.03 | $12.04 | 58 |
| 2018-11-16 | $14.03 | $14.08 | $14.03 | $14.03 | $12.04 | 520 |
| 2018-11-15 | $13.78 | $13.78 | $13.78 | $13.78 | $11.83 | 276 |
| 2018-11-14 | $13.90 | $13.90 | $13.90 | $13.90 | $11.93 | 377 |
| 2018-11-13 | $14.03 | $14.03 | $13.85 | $13.85 | $11.89 | 791 |
| 2018-11-12 | $14.20 | $14.20 | $14.00 | $14.00 | $12.02 | 422 |
| 2018-11-09 | $14.35 | $14.35 | $14.35 | $14.35 | $12.32 | 1,068 |
| 2018-11-08 | $14.11 | $14.33 | $14.11 | $14.33 | $12.29 | 246 |
| 2018-11-07 | $14.24 | $14.25 | $14.24 | $14.25 | $12.23 | 3,049 |
| 2018-11-06 | $13.97 | $13.97 | $13.75 | $13.75 | $11.80 | 3,915 |
| 2018-11-05 | $14.04 | $14.04 | $14.04 | $14.04 | $12.05 | 363 |
| 2018-11-02 | $13.45 | $13.71 | $13.45 | $13.71 | $11.76 | 2,243 |
| 2018-11-01 | $13.49 | $13.66 | $13.49 | $13.66 | $11.72 | 484 |
| 2018-10-31 | $13.76 | $13.76 | $13.76 | $13.76 | $11.80 | 1,842 |
| 2018-10-30 | $13.54 | $13.66 | $13.54 | $13.66 | $11.72 | 10,484 |
| 2018-10-29 | $13.52 | $13.52 | $13.37 | $13.37 | $11.47 | 1,835 |
| 2018-10-26 | $13.16 | $13.37 | $13.16 | $13.37 | $11.47 | 527 |
| 2018-10-25 | $13.17 | $13.36 | $13.17 | $13.36 | $11.46 | 2,238 |
| 2018-10-24 | $14.05 | $14.05 | $13.84 | $13.84 | $11.88 | 602 |
| 2018-10-23 | $14.35 | $14.47 | $14.18 | $14.18 | $12.17 | 7,173 |
| 2018-10-22 | $15.10 | $15.10 | $14.98 | $14.98 | $12.43 | 2,454 |
| 2018-10-19 | $15.05 | $15.05 | $14.92 | $14.92 | $12.38 | 3,059 |
| 2018-10-18 | $14.61 | $14.61 | $14.61 | $14.61 | $12.12 | 124 |
| 2018-10-17 | $14.61 | $14.61 | $14.61 | $14.61 | $12.12 | 300 |
| 2018-10-16 | $14.52 | $14.80 | $14.52 | $14.66 | $12.16 | 4,412 |
| 2018-10-15 | $14.77 | $14.86 | $14.77 | $14.86 | $12.33 | 4,399 |
| 2018-10-12 | $14.63 | $14.78 | $14.63 | $14.78 | $12.26 | 1,324 |
| 2018-10-11 | $14.75 | $14.75 | $14.75 | $14.75 | $12.24 | 243 |
| 2018-10-10 | $14.75 | $14.75 | $14.75 | $14.75 | $12.24 | 4,978 |
| 2018-10-09 | $14.85 | $14.85 | $14.80 | $14.80 | $12.28 | 623 |
| 2018-10-08 | $15.11 | $15.11 | $15.11 | $15.11 | $12.54 | 373 |
| 2018-10-05 | $15.27 | $15.27 | $15.27 | $15.27 | $12.67 | 0 |
| 2018-10-04 | $15.52 | $15.52 | $15.27 | $15.27 | $12.67 | 8,597 |
| 2018-10-03 | $15.11 | $15.11 | $15.11 | $15.11 | $12.54 | 148 |
| 2018-10-02 | $15.80 | $15.80 | $15.80 | $15.80 | $13.11 | 14 |
| 2018-10-01 | $15.80 | $15.80 | $15.80 | $15.80 | $13.11 | 10 |
| 2018-09-28 | $15.80 | $15.80 | $15.80 | $15.80 | $13.11 | 137 |
| 2018-09-27 | $15.80 | $15.80 | $15.80 | $15.80 | $13.11 | 54 |
| 2018-09-26 | $15.80 | $15.80 | $15.80 | $15.80 | $13.11 | 1,200 |
| 2018-09-25 | $16.15 | $16.15 | $16.15 | $16.15 | $13.40 | 0 |
| 2018-09-24 | $16.15 | $16.15 | $16.15 | $16.15 | $13.40 | 9 |
| 2018-09-21 | $16.15 | $16.15 | $16.15 | $16.15 | $13.40 | 238 |
| 2018-09-20 | $16.18 | $16.18 | $16.18 | $16.18 | $13.42 | 38 |
| 2018-09-19 | $16.18 | $16.18 | $16.18 | $16.18 | $13.42 | 0 |
| 2018-09-18 | $16.18 | $16.18 | $16.18 | $16.18 | $13.42 | 800 |
| 2018-09-17 | $16.04 | $16.04 | $16.04 | $16.04 | $13.31 | 2 |
| 2018-09-14 | $16.04 | $16.04 | $16.04 | $16.04 | $13.31 | 0 |
| 2018-09-13 | $16.04 | $16.04 | $16.04 | $16.04 | $13.31 | 0 |
| 2018-09-12 | $16.04 | $16.04 | $16.04 | $16.04 | $13.31 | 0 |
| 2018-09-11 | $16.04 | $16.04 | $16.04 | $16.04 | $13.31 | 135 |
| 2018-09-10 | $16.01 | $16.01 | $16.01 | $16.01 | $13.28 | 0 |
| 2018-09-07 | $16.01 | $16.01 | $16.01 | $16.01 | $13.28 | 0 |
| 2018-09-06 | $16.01 | $16.01 | $16.01 | $16.01 | $13.28 | 6 |
| 2018-09-05 | $16.01 | $16.01 | $16.01 | $16.01 | $13.28 | 14 |
| 2018-09-04 | $16.01 | $16.01 | $16.01 | $16.01 | $13.28 | 6 |
| 2018-08-31 | $16.01 | $16.01 | $16.01 | $16.01 | $13.28 | 0 |
| 2018-08-30 | $16.01 | $16.01 | $16.01 | $16.01 | $13.28 | 12 |
| 2018-08-29 | $16.01 | $16.01 | $16.01 | $16.01 | $13.28 | 0 |
| 2018-08-28 | $16.01 | $16.01 | $16.01 | $16.01 | $13.28 | 0 |
| 2018-08-27 | $16.01 | $16.01 | $16.01 | $16.01 | $13.28 | 0 |
| 2018-08-24 | $16.01 | $16.01 | $16.01 | $16.01 | $13.28 | 300 |
| 2018-08-23 | $16.32 | $16.32 | $16.32 | $16.32 | $13.54 | 0 |
| 2018-08-22 | $16.32 | $16.32 | $16.32 | $16.32 | $13.54 | 55 |
| 2018-08-21 | $16.32 | $16.32 | $16.32 | $16.32 | $13.54 | 200 |
| 2018-08-20 | $16.20 | $16.20 | $16.20 | $16.20 | $13.44 | 8 |
| 2018-08-17 | $16.20 | $16.20 | $16.20 | $16.20 | $13.44 | 0 |
| 2018-08-16 | $16.20 | $16.20 | $16.20 | $16.20 | $13.44 | 1,700 |
| 2018-08-15 | $15.50 | $15.50 | $15.50 | $15.50 | $12.86 | 0 |
| 2018-08-14 | $15.50 | $15.50 | $15.50 | $15.50 | $12.86 | 0 |
| 2018-08-13 | $15.50 | $15.50 | $15.50 | $15.50 | $12.86 | 400 |
| 2018-08-10 | $15.89 | $15.89 | $15.89 | $15.89 | $13.18 | 14 |
| 2018-08-09 | $15.89 | $15.89 | $15.89 | $15.89 | $13.18 | 2 |
| 2018-08-08 | $15.89 | $15.89 | $15.89 | $15.89 | $13.18 | 400 |
| 2018-08-07 | $16.25 | $16.25 | $16.25 | $16.25 | $13.48 | 0 |
| 2018-08-06 | $16.25 | $16.25 | $16.25 | $16.25 | $13.48 | 8 |
| 2018-08-03 | $16.25 | $16.25 | $16.25 | $16.25 | $13.48 | 96 |
| 2018-08-02 | $16.25 | $16.25 | $16.25 | $16.25 | $13.48 | 107 |
| 2018-08-01 | $16.25 | $16.25 | $16.25 | $16.25 | $13.48 | 40 |
| 2018-07-31 | $16.20 | $16.25 | $16.20 | $16.25 | $13.48 | 1,178 |
| 2018-07-30 | $15.88 | $15.88 | $15.88 | $15.88 | $13.18 | 0 |
| 2018-07-27 | $15.88 | $15.88 | $15.88 | $15.88 | $13.18 | 15 |
| 2018-07-26 | $15.88 | $15.88 | $15.88 | $15.88 | $13.18 | 0 |
| 2018-07-25 | $15.88 | $15.88 | $15.88 | $15.88 | $13.18 | 45 |
| 2018-07-24 | $15.88 | $15.88 | $15.88 | $15.88 | $13.18 | 0 |
| 2018-07-23 | $15.88 | $15.88 | $15.88 | $15.88 | $13.18 | 101 |
| 2018-07-20 | $15.88 | $15.88 | $15.88 | $15.88 | $13.18 | 256 |
| 2018-07-19 | $15.58 | $15.58 | $15.58 | $15.58 | $12.93 | 69 |
| 2018-07-18 | $15.58 | $15.58 | $15.58 | $15.58 | $12.93 | 200 |
| 2018-07-17 | $15.76 | $15.76 | $15.76 | $15.76 | $13.07 | 391 |
| 2018-07-16 | $15.60 | $15.60 | $15.60 | $15.60 | $12.94 | 198 |
| 2018-07-13 | $15.59 | $15.59 | $15.59 | $15.59 | $12.93 | 18 |
| 2018-07-12 | $15.59 | $15.59 | $15.59 | $15.59 | $12.93 | 44 |
| 2018-07-11 | $15.75 | $15.75 | $15.59 | $15.59 | $12.93 | 1,279 |
| 2018-07-10 | $15.63 | $15.63 | $15.63 | $15.63 | $12.96 | 406 |
| 2018-07-09 | $15.31 | $15.31 | $15.31 | $15.31 | $12.70 | 0 |
| 2018-07-06 | $15.50 | $15.51 | $15.31 | $15.31 | $12.70 | 3,233 |
| 2018-07-05 | $14.86 | $14.86 | $14.86 | $14.86 | $12.33 | 109 |
| 2018-07-03 | $14.86 | $14.86 | $14.86 | $14.86 | $12.33 | 40 |
| 2018-07-02 | $15.08 | $15.08 | $14.86 | $14.86 | $12.33 | 328 |
| 2018-06-29 | $14.80 | $14.80 | $14.80 | $14.80 | $12.28 | 298 |
| 2018-06-28 | $15.05 | $15.05 | $15.05 | $15.05 | $12.49 | 83 |
| 2018-06-27 | $15.05 | $15.05 | $15.05 | $15.05 | $12.49 | 115 |
| 2018-06-26 | $15.05 | $15.05 | $15.05 | $15.05 | $12.49 | 255 |
| 2018-06-25 | $15.36 | $15.36 | $15.05 | $15.05 | $12.49 | 259 |
| 2018-06-22 | $15.45 | $15.45 | $15.45 | $15.45 | $12.82 | 387 |
| 2018-06-21 | $15.28 | $15.28 | $15.28 | $15.28 | $12.68 | 245 |
| 2018-06-20 | $15.51 | $15.51 | $15.28 | $15.28 | $12.68 | 1,449 |
| 2018-06-19 | $15.06 | $15.29 | $15.06 | $15.06 | $12.50 | 1,003 |
| 2018-06-18 | $15.10 | $15.10 | $15.10 | $15.10 | $12.53 | 4 |
| 2018-06-15 | $15.10 | $15.10 | $15.10 | $15.10 | $12.53 | 184 |
| 2018-06-14 | $15.00 | $15.10 | $14.93 | $15.10 | $12.53 | 13,027 |
| 2018-06-13 | $14.63 | $14.63 | $14.59 | $14.59 | $12.11 | 259 |
| 2018-06-12 | $14.98 | $14.98 | $14.76 | $14.81 | $12.29 | 909 |
| 2018-06-11 | $15.36 | $15.36 | $15.36 | $15.36 | $12.74 | 0 |
| 2018-06-08 | $15.36 | $15.36 | $15.36 | $15.36 | $12.74 | 0 |
| 2018-06-07 | $15.36 | $15.36 | $15.36 | $15.36 | $12.74 | 0 |
| 2018-06-06 | $15.18 | $15.36 | $15.18 | $15.36 | $12.74 | 235 |
| 2018-06-05 | $15.33 | $15.33 | $15.30 | $15.30 | $12.69 | 488 |
| 2018-06-04 | $15.24 | $15.24 | $15.24 | $15.24 | $12.64 | 10 |
| 2018-06-01 | $15.24 | $15.24 | $15.24 | $15.24 | $12.64 | 37 |
| 2018-05-31 | $15.12 | $15.24 | $15.12 | $15.24 | $12.64 | 829 |
| 2018-05-30 | $15.20 | $15.33 | $15.20 | $15.30 | $12.69 | 789 |
| 2018-05-29 | $15.18 | $15.18 | $15.18 | $15.18 | $12.59 | 1,450 |
| 2018-05-25 | $15.18 | $15.18 | $15.18 | $15.18 | $12.59 | 0 |
| 2018-05-24 | $15.18 | $15.18 | $15.18 | $15.18 | $12.59 | 75 |
| 2018-05-23 | $15.41 | $15.41 | $15.18 | $15.18 | $12.59 | 238 |
| 2018-05-22 | $15.48 | $15.48 | $15.48 | $15.48 | $12.84 | 171 |
| 2018-05-21 | $15.48 | $15.48 | $15.48 | $15.48 | $12.84 | 2,400 |
| 2018-05-18 | $15.13 | $15.13 | $15.13 | $15.13 | $12.55 | 35 |
| 2018-05-17 | $15.13 | $15.13 | $15.13 | $15.13 | $12.55 | 66 |
| 2018-05-16 | $15.13 | $15.13 | $15.13 | $15.13 | $12.55 | 200 |
| 2018-05-15 | $14.96 | $14.96 | $14.96 | $14.96 | $12.41 | 75 |
| 2018-05-14 | $14.96 | $14.96 | $14.96 | $14.96 | $12.41 | 200 |
| 2018-05-11 | $15.07 | $15.07 | $15.07 | $15.07 | $12.50 | 101 |
| 2018-05-10 | $15.07 | $15.07 | $15.03 | $15.03 | $12.47 | 828 |
| 2018-05-09 | $14.91 | $14.91 | $14.91 | $14.91 | $12.37 | 493 |
| 2018-05-08 | $15.00 | $15.00 | $15.00 | $15.00 | $12.45 | 236 |
| 2018-05-07 | $15.20 | $15.20 | $15.20 | $15.20 | $12.61 | 0 |
| 2018-05-04 | $15.45 | $15.45 | $15.20 | $15.20 | $12.61 | 1,017 |
| 2018-05-03 | $15.01 | $15.01 | $15.01 | $15.01 | $12.45 | 0 |
| 2018-05-02 | $15.01 | $15.01 | $15.01 | $15.01 | $12.45 | 200 |
| 2018-05-01 | $14.85 | $14.85 | $14.76 | $14.76 | $12.25 | 345 |
| 2018-04-30 | $14.88 | $14.88 | $14.88 | $14.88 | $12.35 | 8 |
| 2018-04-27 | $14.88 | $14.88 | $14.88 | $14.88 | $12.35 | 184 |
| 2018-04-26 | $15.04 | $15.04 | $15.04 | $15.04 | $12.48 | 355 |
| 2018-04-25 | $15.79 | $15.79 | $15.79 | $15.79 | $12.65 | 96 |
| 2018-04-24 | $15.79 | $15.79 | $15.79 | $15.79 | $12.65 | 40 |
| 2018-04-23 | $15.79 | $15.79 | $15.79 | $15.79 | $12.65 | 200 |
| 2018-04-20 | $16.25 | $16.25 | $15.62 | $15.62 | $12.51 | 572 |
| 2018-04-19 | $16.48 | $16.48 | $16.48 | $16.48 | $13.20 | 100 |
| 2018-04-18 | $16.50 | $16.50 | $16.50 | $16.50 | $13.21 | 102 |
| 2018-04-17 | $16.50 | $16.50 | $16.50 | $16.50 | $13.21 | 200 |
| 2018-04-16 | $16.67 | $16.67 | $16.67 | $16.67 | $13.35 | 102 |
| 2018-04-13 | $16.67 | $16.67 | $16.67 | $16.67 | $13.35 | 0 |
| 2018-04-12 | $16.92 | $17.16 | $16.67 | $16.67 | $13.35 | 420 |
| 2018-04-11 | $17.18 | $17.18 | $17.18 | $17.18 | $13.76 | 85 |
| 2018-04-10 | $17.18 | $17.18 | $17.18 | $17.18 | $13.76 | 100 |
| 2018-04-09 | $16.34 | $16.34 | $16.34 | $16.34 | $13.09 | 89 |
| 2018-04-06 | $16.34 | $16.34 | $16.34 | $16.34 | $13.09 | 196 |
| 2018-04-05 | $16.42 | $16.42 | $16.42 | $16.42 | $13.15 | 0 |
| 2018-04-04 | $16.42 | $16.42 | $16.42 | $16.42 | $13.15 | 100 |
| 2018-04-03 | $16.59 | $16.71 | $16.59 | $16.71 | $13.38 | 1,177 |
| 2018-04-02 | $16.74 | $16.74 | $16.74 | $16.74 | $13.41 | 100 |
| 2018-03-29 | $16.74 | $16.74 | $16.74 | $16.74 | $13.41 | 13 |
| 2018-03-28 | $16.74 | $16.74 | $16.74 | $16.74 | $13.41 | 300 |
| 2018-03-27 | $17.86 | $17.86 | $17.86 | $17.86 | $14.30 | 101 |
| 2018-03-26 | $17.86 | $17.86 | $17.86 | $17.86 | $14.30 | 0 |
| 2018-03-23 | $17.86 | $17.86 | $17.86 | $17.86 | $14.30 | 0 |
| 2018-03-22 | $17.86 | $17.86 | $17.86 | $17.86 | $14.30 | 100 |
| 2018-03-21 | $18.21 | $18.21 | $18.21 | $18.21 | $14.58 | 123 |
| 2018-03-20 | $17.93 | $17.93 | $17.93 | $17.93 | $14.36 | 257 |
| 2018-03-19 | $17.78 | $17.78 | $17.78 | $17.78 | $14.24 | 160 |
| 2018-03-16 | $18.93 | $18.93 | $18.93 | $18.93 | $15.16 | 0 |
| 2018-03-15 | $18.93 | $18.93 | $18.93 | $18.93 | $15.16 | 6 |
| 2018-03-14 | $18.93 | $18.93 | $18.93 | $18.93 | $15.16 | 0 |
| 2018-03-13 | $18.93 | $18.93 | $18.93 | $18.93 | $15.16 | 10 |
| 2018-03-12 | $18.93 | $18.93 | $18.93 | $18.93 | $15.16 | 0 |
| 2018-03-09 | $18.93 | $18.93 | $18.93 | $18.93 | $15.16 | 0 |
| 2018-03-08 | $18.93 | $18.93 | $18.93 | $18.93 | $15.16 | 0 |
| 2018-03-07 | $18.93 | $18.93 | $18.93 | $18.93 | $15.16 | 0 |
| 2018-03-06 | $18.93 | $18.93 | $18.93 | $18.93 | $15.16 | 200 |
| 2018-03-05 | $19.36 | $19.36 | $19.36 | $19.36 | $15.51 | 36 |
| 2018-03-02 | $19.36 | $19.36 | $19.36 | $19.36 | $15.51 | 51 |
| 2018-03-01 | $19.36 | $19.36 | $19.36 | $19.36 | $15.51 | 7 |
| 2018-02-28 | $19.36 | $19.36 | $19.36 | $19.36 | $15.51 | 0 |
| 2018-02-27 | $19.36 | $19.36 | $19.36 | $19.36 | $15.51 | 0 |
| 2018-02-26 | $19.36 | $19.36 | $19.36 | $19.36 | $15.51 | 64 |
| 2018-02-23 | $19.36 | $19.36 | $19.36 | $19.36 | $15.51 | 0 |
| 2018-02-22 | $19.36 | $19.36 | $19.36 | $19.36 | $15.51 | 55 |
| 2018-02-21 | $19.36 | $19.36 | $19.36 | $19.36 | $15.51 | 0 |
| 2018-02-20 | $19.36 | $19.36 | $19.36 | $19.36 | $15.51 | 1,800 |
| 2018-02-16 | $18.92 | $18.92 | $18.92 | $18.92 | $15.15 | 93 |
| 2018-02-15 | $18.92 | $18.92 | $18.92 | $18.92 | $15.15 | 400 |
| 2018-02-14 | $18.63 | $18.98 | $18.61 | $18.98 | $15.20 | 583 |
| 2018-02-13 | $18.63 | $18.63 | $18.63 | $18.63 | $14.92 | 258 |
| 2018-02-12 | $18.20 | $18.20 | $18.20 | $18.20 | $14.58 | 0 |
| 2018-02-09 | $18.20 | $18.20 | $18.20 | $18.20 | $14.58 | 134 |
| 2018-02-08 | $19.84 | $19.84 | $19.84 | $19.84 | $15.89 | 30 |
| 2018-02-07 | $19.84 | $19.84 | $19.84 | $19.84 | $15.89 | 0 |
| 2018-02-06 | $19.84 | $19.84 | $19.84 | $19.84 | $15.89 | 54 |
| 2018-02-05 | $19.84 | $19.84 | $19.84 | $19.84 | $15.89 | 0 |
| 2018-02-02 | $19.84 | $19.84 | $19.84 | $19.84 | $15.89 | 0 |
| 2018-02-01 | $19.84 | $19.84 | $19.84 | $19.84 | $15.89 | 0 |
| 2018-01-31 | $19.84 | $19.84 | $19.84 | $19.84 | $15.89 | 400 |
| 2018-01-30 | $19.84 | $19.84 | $19.84 | $19.84 | $15.89 | 0 |
| 2018-01-29 | $19.84 | $19.84 | $19.84 | $19.84 | $15.89 | 500 |
| 2018-01-26 | $19.99 | $19.99 | $19.99 | $19.99 | $16.01 | 45 |
| 2018-01-25 | $19.99 | $19.99 | $19.99 | $19.99 | $16.01 | 0 |
| 2018-01-24 | $19.99 | $19.99 | $19.99 | $19.99 | $16.01 | 0 |
| 2018-01-23 | $19.99 | $19.99 | $19.99 | $19.99 | $16.01 | 0 |
| 2018-01-22 | $19.99 | $19.99 | $19.99 | $19.99 | $16.01 | 0 |
| 2018-01-19 | $19.99 | $19.99 | $19.99 | $19.99 | $16.01 | 70 |
| 2018-01-18 | $19.99 | $19.99 | $19.99 | $19.99 | $16.01 | 121 |
| 2018-01-17 | $19.97 | $19.97 | $19.97 | $19.97 | $15.99 | 0 |
| 2018-01-16 | $19.97 | $19.97 | $19.97 | $19.97 | $15.99 | 0 |
| 2018-01-12 | $19.92 | $19.97 | $19.92 | $19.97 | $15.99 | 300 |
| 2018-01-11 | $19.52 | $19.52 | $19.52 | $19.52 | $15.63 | 11 |
| 2018-01-10 | $19.52 | $19.52 | $19.52 | $19.52 | $15.63 | 0 |
| 2018-01-09 | $19.52 | $19.52 | $19.52 | $19.52 | $15.63 | 13 |
| 2018-01-08 | $19.52 | $19.52 | $19.52 | $19.52 | $15.63 | 0 |
| 2018-01-05 | $19.52 | $19.52 | $19.52 | $19.52 | $15.63 | 0 |
| 2018-01-04 | $19.52 | $19.52 | $19.52 | $19.52 | $15.63 | 0 |
| 2018-01-03 | $19.52 | $19.52 | $19.52 | $19.52 | $15.63 | 175 |
| 2018-01-02 | $19.28 | $19.28 | $19.28 | $19.28 | $15.44 | 33 |
| 2017-12-29 | $19.28 | $19.28 | $19.28 | $19.28 | $15.44 | 0 |
| 2017-12-28 | $19.28 | $19.28 | $19.28 | $19.28 | $15.44 | 0 |
| 2017-12-27 | $19.28 | $19.28 | $19.28 | $19.28 | $15.44 | 0 |
| 2017-12-26 | $19.28 | $19.28 | $19.28 | $19.28 | $15.44 | 0 |
| 2017-12-22 | $19.28 | $19.28 | $19.28 | $19.28 | $15.44 | 100 |
| 2017-12-21 | $19.24 | $19.24 | $19.24 | $19.24 | $15.41 | 272 |
| 2017-12-20 | $19.24 | $19.24 | $19.24 | $19.24 | $15.41 | 151 |
| 2017-12-19 | $19.41 | $19.41 | $19.41 | $19.41 | $15.55 | 60 |
| 2017-12-18 | $19.41 | $19.41 | $19.41 | $19.41 | $15.55 | 99 |
| 2017-12-15 | $19.41 | $19.41 | $19.41 | $19.41 | $15.55 | 263 |
| 2017-12-14 | $19.22 | $19.22 | $19.22 | $19.22 | $15.39 | 40 |
| 2017-12-13 | $19.22 | $19.22 | $19.22 | $19.22 | $15.39 | 148 |
| 2017-12-12 | $19.22 | $19.22 | $19.22 | $19.22 | $15.39 | 829 |
| 2017-12-11 | $19.09 | $19.09 | $19.09 | $19.09 | $15.29 | 0 |
| 2017-12-08 | $19.09 | $19.09 | $19.09 | $19.09 | $15.29 | 1,099 |
| 2017-12-07 | $19.13 | $19.13 | $19.13 | $19.13 | $15.32 | 70 |
| 2017-12-06 | $19.13 | $19.13 | $19.13 | $19.13 | $15.32 | 0 |
| 2017-12-05 | $19.13 | $19.13 | $19.13 | $19.13 | $15.32 | 32 |
| 2017-12-04 | $19.13 | $19.13 | $19.13 | $19.13 | $15.32 | 56 |
| 2017-12-01 | $19.13 | $19.13 | $19.13 | $19.13 | $15.32 | 94 |
| 2017-11-30 | $19.13 | $19.13 | $19.13 | $19.13 | $15.32 | 91 |
| 2017-11-29 | $19.13 | $19.13 | $19.13 | $19.13 | $15.32 | 0 |
| 2017-11-28 | $19.13 | $19.13 | $19.13 | $19.13 | $15.32 | 2 |
| 2017-11-27 | $19.13 | $19.13 | $19.13 | $19.13 | $15.32 | 1,302 |
| 2017-11-24 | $18.96 | $18.96 | $18.96 | $18.96 | $15.19 | 0 |
| 2017-11-22 | $18.96 | $18.96 | $18.96 | $18.96 | $15.19 | 0 |
| 2017-11-21 | $18.96 | $18.96 | $18.96 | $18.96 | $15.19 | 212 |
| 2017-11-20 | $19.02 | $19.02 | $19.02 | $19.02 | $15.23 | 0 |
| 2017-11-17 | $19.10 | $19.10 | $19.02 | $19.02 | $15.23 | 1,301 |
| 2017-11-15 | $18.92 | $18.92 | $18.92 | $18.92 | $15.15 | 0 |
| 2017-11-14 | $18.92 | $18.92 | $18.92 | $18.92 | $15.15 | 185 |
| 2017-11-13 | $19.39 | $19.39 | $19.39 | $19.39 | $15.53 | 0 |
| 2017-11-10 | $19.39 | $19.39 | $19.39 | $19.39 | $15.53 | 0 |
| 2017-11-09 | $19.39 | $19.39 | $19.39 | $19.39 | $15.53 | 500 |
| 2017-11-08 | $20.25 | $20.25 | $20.25 | $20.25 | $16.22 | 0 |
| 2017-11-07 | $20.25 | $20.25 | $20.25 | $20.25 | $16.22 | 10,374 |
| 2017-11-06 | $20.25 | $20.25 | $20.25 | $20.25 | $16.22 | 0 |
| 2017-11-03 | $20.25 | $20.25 | $20.25 | $20.25 | $16.22 | 0 |
| 2017-11-02 | $20.25 | $20.25 | $20.25 | $20.25 | $16.22 | 0 |
| 2017-11-01 | $20.25 | $20.25 | $20.25 | $20.25 | $16.22 | 223 |
| 2017-10-31 | $20.47 | $20.47 | $20.47 | $20.47 | $15.83 | 3 |
| 2017-10-30 | $20.47 | $20.47 | $20.47 | $20.47 | $15.83 | 42 |
| 2017-10-27 | $20.47 | $20.47 | $20.47 | $20.47 | $15.83 | 0 |
| 2017-10-26 | $20.47 | $20.47 | $20.47 | $20.47 | $15.83 | 200 |
| 2017-10-25 | $20.87 | $20.87 | $20.87 | $20.87 | $16.14 | 3 |
| 2017-10-24 | $20.87 | $20.87 | $20.87 | $20.87 | $16.14 | 0 |
| 2017-10-23 | $20.87 | $20.87 | $20.87 | $20.87 | $16.14 | 300 |
| 2017-10-20 | $21.05 | $21.05 | $21.05 | $21.05 | $16.28 | 245 |
| 2017-10-19 | $20.06 | $20.06 | $20.06 | $20.06 | $15.51 | 54 |
| 2017-10-18 | $20.06 | $20.06 | $20.06 | $20.06 | $15.51 | 50 |
| 2017-10-17 | $20.06 | $20.06 | $20.06 | $20.06 | $15.51 | 0 |
| 2017-10-16 | $20.06 | $20.06 | $20.06 | $20.06 | $15.51 | 4 |
| 2017-10-13 | $20.06 | $20.06 | $20.06 | $20.06 | $15.51 | 72 |
| 2017-10-12 | $20.09 | $20.09 | $20.06 | $20.06 | $15.51 | 468 |
| 2017-10-11 | $20.00 | $20.10 | $20.00 | $20.10 | $15.54 | 1,140 |
| 2017-10-10 | $20.00 | $20.00 | $20.00 | $20.00 | $15.47 | 26 |
| 2017-10-09 | $20.01 | $20.01 | $20.00 | $20.00 | $15.47 | 1,200 |
| 2017-10-06 | $20.51 | $20.51 | $20.51 | $20.51 | $15.86 | 0 |
| 2017-10-05 | $20.51 | $20.51 | $20.51 | $20.51 | $15.86 | 52 |
| 2017-10-04 | $20.51 | $20.51 | $20.51 | $20.51 | $15.86 | 20 |
| 2017-10-03 | $20.51 | $20.51 | $20.51 | $20.51 | $15.86 | 0 |
| 2017-10-02 | $20.51 | $20.51 | $20.51 | $20.51 | $15.86 | 0 |
| 2017-09-29 | $20.51 | $20.51 | $20.51 | $20.51 | $15.86 | 0 |
| 2017-09-28 | $20.51 | $20.51 | $20.51 | $20.51 | $15.86 | 31 |
| 2017-09-27 | $20.41 | $20.51 | $20.41 | $20.51 | $15.86 | 400 |
| 2017-09-26 | $20.36 | $20.36 | $20.36 | $20.36 | $15.74 | 14 |
| 2017-09-25 | $20.36 | $20.36 | $20.36 | $20.36 | $15.74 | 2 |
| 2017-09-22 | $20.36 | $20.36 | $20.36 | $20.36 | $15.74 | 97 |
| 2017-09-21 | $20.36 | $20.36 | $20.36 | $20.36 | $15.74 | 92 |
| 2017-09-20 | $20.36 | $20.36 | $20.36 | $20.36 | $15.74 | 73 |
| 2017-09-19 | $20.36 | $20.36 | $20.36 | $20.36 | $15.74 | 0 |
| 2017-09-18 | $20.36 | $20.36 | $20.36 | $20.36 | $15.74 | 11 |
| 2017-09-15 | $20.36 | $20.36 | $20.36 | $20.36 | $15.74 | 45 |
| 2017-09-14 | $20.36 | $20.36 | $20.36 | $20.36 | $15.74 | 500 |
| 2017-09-13 | $20.36 | $20.36 | $20.36 | $20.36 | $15.74 | 10 |
| 2017-09-12 | $20.36 | $20.36 | $20.36 | $20.36 | $15.74 | 0 |
| 2017-09-11 | $20.36 | $20.36 | $20.36 | $20.36 | $15.74 | 1,500 |
| 2017-09-08 | $20.51 | $20.51 | $20.51 | $20.51 | $15.86 | 363 |
| 2017-09-07 | $20.38 | $20.38 | $20.38 | $20.38 | $15.76 | 65 |
| 2017-09-06 | $20.38 | $20.38 | $20.38 | $20.38 | $15.76 | 100 |
| 2017-09-05 | $20.10 | $20.10 | $20.10 | $20.10 | $15.54 | 4 |
| 2017-09-01 | $20.10 | $20.10 | $20.10 | $20.10 | $15.54 | 0 |
| 2017-08-31 | $20.10 | $20.10 | $20.10 | $20.10 | $15.54 | 2,800 |
| 2017-08-30 | $20.16 | $20.16 | $20.16 | $20.16 | $15.59 | 15 |
| 2017-08-29 | $20.20 | $20.21 | $20.16 | $20.16 | $15.59 | 1,440 |
| 2017-08-28 | $20.10 | $20.10 | $20.10 | $20.10 | $15.54 | 0 |
| 2017-08-25 | $20.20 | $20.20 | $20.10 | $20.10 | $15.54 | 518 |
| 2017-08-24 | $19.98 | $19.98 | $19.98 | $19.98 | $15.45 | 135 |
| 2017-08-23 | $19.98 | $19.98 | $19.98 | $19.98 | $15.45 | 0 |
| 2017-08-22 | $20.20 | $20.20 | $19.98 | $19.98 | $15.45 | 500 |
| 2017-08-21 | $20.30 | $20.30 | $20.30 | $20.30 | $15.70 | 1,015 |
| 2017-08-18 | $20.47 | $20.47 | $20.47 | $20.47 | $15.83 | 0 |
| 2017-08-17 | $20.47 | $20.47 | $20.47 | $20.47 | $15.83 | 68 |
| 2017-08-16 | $20.38 | $20.47 | $20.38 | $20.47 | $15.83 | 300 |
| 2017-08-15 | $19.64 | $19.64 | $19.64 | $19.64 | $15.19 | 0 |
| 2017-08-14 | $19.64 | $19.64 | $19.64 | $19.64 | $15.19 | 8 |
| 2017-08-11 | $19.64 | $19.64 | $19.64 | $19.64 | $15.19 | 83 |
| 2017-08-10 | $19.64 | $19.64 | $19.64 | $19.64 | $15.19 | 400 |
| 2017-08-09 | $19.53 | $19.53 | $19.53 | $19.53 | $15.10 | 0 |
| 2017-08-08 | $19.53 | $19.53 | $19.53 | $19.53 | $15.10 | 0 |
| 2017-08-07 | $19.53 | $19.53 | $19.53 | $19.53 | $15.10 | 99 |
| 2017-08-04 | $19.53 | $19.53 | $19.53 | $19.53 | $15.10 | 0 |
| 2017-08-03 | $19.72 | $19.72 | $19.53 | $19.53 | $15.10 | 793 |
| 2017-08-02 | $19.41 | $19.41 | $19.41 | $19.41 | $15.01 | 0 |
| 2017-08-01 | $19.41 | $19.41 | $19.41 | $19.41 | $15.01 | 78 |
| 2017-07-31 | $19.41 | $19.41 | $19.41 | $19.41 | $15.01 | 678 |
| 2017-07-28 | $18.92 | $18.92 | $18.92 | $18.92 | $14.63 | 36 |
| 2017-07-27 | $18.92 | $18.92 | $18.92 | $18.92 | $14.63 | 0 |
| 2017-07-26 | $18.92 | $18.92 | $18.92 | $18.92 | $14.63 | 0 |
| 2017-07-25 | $18.92 | $18.92 | $18.92 | $18.92 | $14.63 | 0 |
| 2017-07-24 | $18.92 | $18.92 | $18.92 | $18.92 | $14.63 | 100 |
| 2017-07-21 | $18.22 | $18.22 | $18.22 | $18.22 | $14.09 | 0 |
| 2017-07-20 | $18.22 | $18.22 | $18.22 | $18.22 | $14.09 | 0 |
| 2017-07-19 | $18.22 | $18.22 | $18.22 | $18.22 | $14.09 | 0 |
| 2017-07-18 | $18.22 | $18.22 | $18.22 | $18.22 | $14.09 | 84 |
| 2017-07-17 | $18.22 | $18.22 | $18.22 | $18.22 | $14.09 | 55 |
| 2017-07-14 | $18.22 | $18.22 | $18.22 | $18.22 | $14.09 | 26 |
| 2017-07-13 | $18.22 | $18.22 | $17.70 | $17.70 | $13.69 | 1,414 |
| 2017-07-12 | $17.70 | $17.70 | $17.70 | $17.70 | $13.69 | 109 |
| 2017-07-11 | $17.70 | $17.70 | $17.70 | $17.70 | $13.69 | 14 |
| 2017-07-10 | $17.70 | $17.70 | $17.70 | $17.70 | $13.69 | 200 |
| 2017-07-07 | $17.60 | $17.60 | $17.60 | $17.60 | $13.61 | 410 |
| 2017-07-06 | $18.06 | $18.06 | $17.76 | $17.76 | $13.73 | 355 |
| 2017-07-05 | $17.51 | $17.51 | $17.51 | $17.51 | $13.54 | 102 |
| 2017-07-03 | $17.51 | $17.51 | $17.51 | $17.51 | $13.54 | 7,544 |
| 2017-06-30 | $17.51 | $17.51 | $17.51 | $17.51 | $13.54 | 7,500 |
| 2017-06-29 | $17.60 | $17.60 | $17.60 | $17.60 | $13.61 | 491 |
| 2017-06-28 | $16.83 | $16.83 | $16.83 | $16.83 | $13.01 | 140,402 |
| 2017-06-27 | $17.01 | $17.01 | $16.83 | $16.83 | $13.01 | 3,271 |
| 2017-06-26 | $16.93 | $16.95 | $16.71 | $16.71 | $12.92 | 3,045 |
| 2017-06-23 | $16.52 | $16.52 | $16.52 | $16.52 | $12.78 | 178 |
| 2017-06-22 | $16.61 | $16.61 | $16.61 | $16.61 | $12.84 | 455 |
| 2017-06-21 | $16.40 | $16.40 | $16.30 | $16.30 | $12.60 | 1,669 |
| 2017-06-20 | $16.73 | $16.73 | $16.69 | $16.69 | $12.91 | 955 |
| 2017-06-19 | $16.95 | $16.97 | $16.95 | $16.97 | $13.12 | 2,234 |
| 2017-06-16 | $16.79 | $16.85 | $16.76 | $16.85 | $13.03 | 4,095 |
| 2017-06-15 | $16.68 | $16.68 | $16.68 | $16.68 | $12.90 | 104 |
| 2017-06-14 | $17.04 | $17.04 | $17.04 | $17.04 | $13.18 | 313 |
| 2017-06-13 | $16.97 | $16.97 | $16.97 | $16.97 | $13.12 | 6,400 |
| 2017-06-12 | $16.44 | $16.44 | $16.34 | $16.41 | $12.69 | 19,359 |
| 2017-06-09 | $16.37 | $16.37 | $16.29 | $16.29 | $12.60 | 1,891 |
| 2017-06-08 | $16.31 | $16.31 | $16.28 | $16.29 | $12.60 | 5,081 |
| 2017-06-07 | $16.10 | $16.10 | $16.04 | $16.04 | $12.40 | 2,057 |
| 2017-06-06 | $16.25 | $16.25 | $16.25 | $16.25 | $12.57 | 217 |
| 2017-06-05 | $16.34 | $16.34 | $16.34 | $16.34 | $12.64 | 314 |
| 2017-06-02 | $16.64 | $16.64 | $16.54 | $16.54 | $12.79 | 570 |
| 2017-06-01 | $16.50 | $16.50 | $16.50 | $16.50 | $12.76 | 0 |
| 2017-05-31 | $16.50 | $16.50 | $16.50 | $16.50 | $12.76 | 300 |
| 2017-05-30 | $16.50 | $16.50 | $16.50 | $16.50 | $12.76 | 100 |
| 2017-05-26 | $16.74 | $16.74 | $16.74 | $16.74 | $12.95 | 164 |
| 2017-05-25 | $16.98 | $16.98 | $16.98 | $16.98 | $13.13 | 319 |
| 2017-05-24 | $17.06 | $17.08 | $17.04 | $17.06 | $13.19 | 7,438 |
| 2017-05-23 | $17.33 | $17.33 | $17.33 | $17.33 | $13.40 | 43 |
| 2017-05-22 | $17.33 | $17.33 | $17.33 | $17.33 | $13.40 | 700 |
| 2017-05-19 | $17.38 | $17.38 | $17.38 | $17.38 | $13.44 | 400 |
| 2017-05-18 | $17.25 | $17.25 | $17.25 | $17.25 | $13.34 | 0 |
| 2017-05-17 | $17.25 | $17.25 | $17.25 | $17.25 | $12.93 | 500 |
| 2017-05-16 | $17.69 | $17.69 | $17.69 | $17.69 | $13.26 | 0 |
| 2017-05-15 | $17.69 | $17.69 | $17.69 | $17.69 | $13.26 | 500 |
| 2017-05-12 | $17.52 | $17.52 | $17.52 | $17.52 | $13.13 | 0 |
| 2017-05-11 | $17.52 | $17.52 | $17.52 | $17.52 | $13.13 | 500 |
| 2017-05-10 | $17.02 | $17.02 | $17.02 | $17.02 | $12.76 | 0 |
| 2017-05-09 | $17.00 | $17.02 | $17.00 | $17.02 | $12.76 | 629 |
| 2017-05-08 | $17.46 | $17.46 | $17.46 | $17.46 | $13.08 | 63 |
| 2017-05-05 | $17.25 | $17.46 | $17.25 | $17.46 | $13.08 | 6,848 |
| 2017-05-04 | $17.28 | $17.28 | $17.28 | $17.28 | $12.95 | 579 |
| 2017-05-03 | $17.46 | $17.46 | $17.46 | $17.46 | $13.08 | 500 |
| 2017-05-02 | $18.06 | $18.06 | $18.06 | $18.06 | $13.53 | 163 |
| 2017-05-01 | $18.07 | $18.26 | $18.07 | $18.26 | $13.68 | 4,947 |
| 2017-04-28 | $17.83 | $17.83 | $17.83 | $17.83 | $13.36 | 11,068 |
| 2017-04-27 | $18.06 | $18.06 | $17.83 | $18.02 | $13.50 | 1,321 |
| 2017-04-26 | $18.09 | $18.09 | $17.95 | $17.95 | $13.45 | 5,300 |
| 2017-04-25 | $17.91 | $17.91 | $17.90 | $17.90 | $13.41 | 1,297 |
| 2017-04-24 | $18.03 | $18.03 | $18.03 | $18.03 | $13.51 | 500 |
| 2017-04-21 | $17.83 | $17.83 | $17.53 | $17.59 | $13.18 | 1,170 |
| 2017-04-20 | $17.65 | $17.65 | $17.62 | $17.65 | $13.23 | 2,885 |
| 2017-04-19 | $17.87 | $18.17 | $17.62 | $17.62 | $13.20 | 4,300 |
| 2017-04-18 | $18.30 | $18.30 | $18.30 | $18.30 | $13.32 | 147 |
| 2017-04-17 | $18.35 | $18.35 | $18.35 | $18.35 | $13.36 | 0 |
| 2017-04-13 | $18.36 | $18.36 | $18.33 | $18.35 | $13.36 | 1,241 |
| 2017-04-12 | $18.39 | $18.39 | $18.39 | $18.39 | $13.39 | 276 |
| 2017-04-11 | $18.38 | $18.62 | $18.34 | $18.62 | $13.56 | 4,373 |
| 2017-04-10 | $18.30 | $18.30 | $18.28 | $18.30 | $13.33 | 1,257 |
| 2017-04-07 | $18.27 | $18.27 | $18.27 | $18.27 | $13.30 | 0 |
| 2017-04-06 | $18.27 | $18.27 | $18.27 | $18.27 | $13.30 | 0 |
| 2017-04-05 | $18.37 | $18.37 | $18.27 | $18.27 | $13.30 | 1,154 |
| 2017-04-04 | $18.34 | $18.34 | $18.34 | $18.34 | $13.36 | 27 |
| 2017-04-03 | $18.46 | $18.46 | $18.34 | $18.34 | $13.36 | 235 |
| 2017-03-31 | $18.61 | $18.61 | $18.61 | $18.61 | $13.55 | 100 |
| 2017-03-30 | $18.39 | $18.42 | $18.39 | $18.42 | $13.41 | 2,253 |
| 2017-03-29 | $17.91 | $18.07 | $17.78 | $18.07 | $13.16 | 2,194 |
| 2017-03-28 | $17.84 | $17.84 | $17.84 | $17.84 | $12.99 | 50 |
| 2017-03-27 | $17.84 | $17.84 | $17.84 | $17.84 | $12.99 | 88 |
| 2017-03-24 | $17.84 | $17.84 | $17.84 | $17.84 | $12.99 | 33 |
| 2017-03-23 | $17.84 | $17.84 | $17.84 | $17.84 | $12.99 | 108 |
| 2017-03-22 | $17.84 | $17.84 | $17.84 | $17.84 | $12.99 | 200 |
| 2017-03-21 | $17.76 | $17.76 | $17.76 | $17.76 | $12.93 | 113 |
| 2017-03-20 | $18.05 | $18.05 | $18.05 | $18.05 | $13.14 | 0 |
| 2017-03-17 | $18.05 | $18.05 | $18.05 | $18.05 | $13.14 | 0 |
| 2017-03-16 | $18.16 | $18.16 | $18.05 | $18.05 | $13.14 | 289 |
| 2017-03-15 | $17.66 | $18.16 | $17.66 | $18.16 | $13.22 | 5,620 |
| 2017-03-14 | $18.00 | $18.00 | $18.00 | $18.00 | $13.11 | 219 |
| 2017-03-13 | $17.60 | $17.60 | $17.60 | $17.60 | $12.82 | 24 |
| 2017-03-10 | $17.60 | $17.60 | $17.60 | $17.60 | $12.82 | 0 |
| 2017-03-09 | $17.79 | $17.79 | $17.60 | $17.60 | $12.82 | 252 |
| 2017-03-08 | $17.80 | $17.82 | $17.80 | $17.82 | $12.98 | 777 |
| 2017-03-07 | $17.55 | $17.55 | $17.55 | $17.55 | $12.78 | 232 |
| 2017-03-06 | $17.64 | $17.64 | $17.64 | $17.64 | $12.85 | 56 |
| 2017-03-03 | $17.64 | $17.64 | $17.64 | $17.64 | $12.85 | 100 |
| 2017-03-02 | $17.99 | $17.99 | $17.94 | $17.94 | $13.06 | 18,132 |
| 2017-03-01 | $18.14 | $18.14 | $18.14 | $18.14 | $13.21 | 194 |
| 2017-02-28 | $18.04 | $18.04 | $18.04 | $18.04 | $13.14 | 1,300 |
| 2017-02-27 | $17.43 | $17.43 | $17.43 | $17.43 | $12.69 | 0 |
| 2017-02-24 | $17.43 | $17.43 | $17.43 | $17.43 | $12.69 | 0 |
| 2017-02-23 | $17.43 | $17.43 | $17.43 | $17.43 | $12.69 | 97 |
| 2017-02-22 | $17.43 | $17.43 | $17.43 | $17.43 | $12.69 | 200 |
| 2017-02-21 | $17.38 | $17.38 | $17.38 | $17.38 | $12.66 | 0 |
| 2017-02-17 | $17.38 | $17.38 | $17.38 | $17.38 | $12.66 | 0 |
| 2017-02-16 | $17.38 | $17.38 | $17.38 | $17.38 | $12.66 | 0 |
| 2017-02-15 | $17.38 | $17.38 | $17.38 | $17.38 | $12.66 | 0 |
| 2017-02-14 | $17.38 | $17.38 | $17.38 | $17.38 | $12.66 | 0 |
| 2017-02-13 | $17.38 | $17.38 | $17.38 | $17.38 | $12.66 | 61 |
| 2017-02-10 | $17.38 | $17.38 | $17.38 | $17.38 | $12.66 | 0 |
| 2017-02-09 | $17.38 | $17.38 | $17.38 | $17.38 | $12.66 | 0 |
| 2017-02-08 | $17.38 | $17.38 | $17.38 | $17.38 | $12.66 | 28 |
| 2017-02-07 | $17.34 | $17.38 | $17.34 | $17.38 | $12.66 | 395 |
| 2017-02-06 | $17.65 | $17.65 | $17.65 | $17.65 | $12.85 | 0 |
| 2017-02-03 | $17.65 | $17.65 | $17.65 | $17.65 | $12.85 | 200 |
| 2017-02-02 | $18.21 | $18.21 | $18.21 | $18.21 | $13.26 | 243 |
| 2017-02-01 | $18.24 | $18.24 | $18.24 | $18.24 | $13.28 | 22 |
| 2017-01-31 | $18.10 | $18.24 | $18.10 | $18.24 | $13.28 | 6,847 |
| 2017-01-30 | $18.02 | $18.02 | $17.97 | $17.97 | $13.09 | 860 |
| 2017-01-27 | $18.41 | $18.41 | $18.41 | $18.41 | $13.41 | 7 |
| 2017-01-26 | $18.41 | $18.41 | $18.41 | $18.41 | $13.41 | 10 |
| 2017-01-25 | $18.41 | $18.41 | $18.41 | $18.41 | $13.41 | 235 |
| 2017-01-24 | $17.83 | $17.83 | $17.72 | $17.72 | $12.90 | 1,307 |
| 2017-01-23 | $17.68 | $17.68 | $17.68 | $17.68 | $12.88 | 0 |
| 2017-01-20 | $17.68 | $17.68 | $17.68 | $17.68 | $12.88 | 351 |
| 2017-01-19 | $18.53 | $18.53 | $17.07 | $17.07 | $12.43 | 434 |
| 2017-01-18 | $17.67 | $17.67 | $17.56 | $17.56 | $12.79 | 241 |
| 2017-01-17 | $18.00 | $18.55 | $18.00 | $18.55 | $13.51 | 633 |
| 2017-01-13 | $17.96 | $18.20 | $17.96 | $18.20 | $13.25 | 951 |
| 2017-01-12 | $18.22 | $18.22 | $18.22 | $18.22 | $13.27 | 1,000 |
| 2017-01-11 | $18.01 | $18.01 | $18.01 | $18.01 | $13.11 | 86 |
| 2017-01-10 | $17.91 | $18.01 | $17.91 | $18.01 | $13.11 | 1,095 |
| 2017-01-09 | $17.89 | $17.89 | $17.89 | $17.89 | $13.02 | 169 |
| 2017-01-06 | $17.79 | $17.79 | $17.79 | $17.79 | $12.96 | 14 |
| 2017-01-05 | $17.79 | $17.79 | $17.79 | $17.79 | $12.96 | 241 |
| 2017-01-04 | $17.02 | $17.02 | $17.02 | $17.02 | $12.39 | 92 |
| 2017-01-03 | $17.07 | $17.07 | $17.02 | $17.02 | $12.39 | 818 |
| 2016-12-30 | $17.65 | $17.65 | $17.65 | $17.65 | $12.85 | 349 |
| 2016-12-29 | $17.00 | $17.47 | $17.00 | $17.47 | $12.72 | 1,494 |
| 2016-12-28 | $17.00 | $17.03 | $16.96 | $17.03 | $12.40 | 50,473 |
| 2016-12-27 | $16.87 | $17.40 | $16.87 | $17.15 | $12.49 | 47,764 |
| 2016-12-23 | $17.26 | $17.26 | $17.08 | $17.09 | $12.45 | 136,147 |
| 2016-12-22 | $17.10 | $17.54 | $17.10 | $17.32 | $12.61 | 1,285 |
| 2016-12-21 | $17.22 | $17.70 | $17.22 | $17.48 | $12.73 | 2,317 |
| 2016-12-20 | $17.27 | $17.40 | $16.87 | $16.87 | $12.29 | 1,708 |
| 2016-12-19 | $16.67 | $16.67 | $16.67 | $16.67 | $12.14 | 348 |
| 2016-12-16 | $17.02 | $17.02 | $16.55 | $16.79 | $12.22 | 1,960 |
| 2016-12-15 | $16.76 | $17.15 | $16.66 | $16.91 | $12.31 | 4,498 |
| 2016-12-14 | $17.25 | $17.25 | $16.79 | $16.79 | $12.23 | 10,848 |
| 2016-12-13 | $17.43 | $17.43 | $17.35 | $17.43 | $12.69 | 5,348 |
| 2016-12-12 | $17.25 | $17.34 | $16.91 | $17.34 | $12.63 | 2,455 |
| 2016-12-09 | $16.95 | $17.21 | $16.95 | $17.21 | $12.53 | 1,166 |
| 2016-12-08 | $17.20 | $17.20 | $17.20 | $17.20 | $12.53 | 1,851 |
| 2016-12-07 | $16.76 | $16.89 | $16.76 | $16.89 | $12.30 | 626 |
| 2016-12-06 | $17.05 | $17.05 | $16.84 | $16.84 | $12.26 | 2,774 |
| 2016-12-05 | $16.87 | $17.04 | $16.80 | $17.04 | $12.41 | 1,573 |
| 2016-12-02 | $16.71 | $17.10 | $16.71 | $16.91 | $12.31 | 1,066 |
| 2016-12-01 | $17.15 | $17.15 | $17.15 | $17.15 | $12.49 | 1,092 |
| 2016-11-30 | $16.51 | $16.80 | $16.51 | $16.80 | $12.23 | 1,955 |
| 2016-11-29 | $16.84 | $16.85 | $16.63 | $16.63 | $12.11 | 1,019 |
| 2016-11-28 | $16.75 | $16.75 | $16.62 | $16.69 | $12.15 | 2,788 |
| 2016-11-25 | $16.95 | $16.95 | $16.75 | $16.95 | $12.34 | 1,094 |
| 2016-11-23 | $16.44 | $16.44 | $16.23 | $16.23 | $11.82 | 1,083 |
| 2016-11-22 | $16.50 | $16.50 | $16.21 | $16.50 | $11.62 | 2,444 |
| 2016-11-21 | $16.30 | $16.40 | $16.07 | $16.40 | $11.55 | 1,530 |
| 2016-11-18 | $16.04 | $16.04 | $16.04 | $16.04 | $11.30 | 528 |
| 2016-11-17 | $16.04 | $16.19 | $16.04 | $16.04 | $11.30 | 847 |
| 2016-11-16 | $16.30 | $16.51 | $16.30 | $16.51 | $11.63 | 2,325 |
| 2016-11-15 | $16.25 | $16.30 | $15.95 | $15.96 | $11.24 | 3,838 |
| 2016-11-14 | $16.27 | $16.27 | $15.96 | $16.12 | $11.35 | 1,581 |
| 2016-11-11 | $15.71 | $15.85 | $15.71 | $15.85 | $11.16 | 10,271 |
| 2016-11-10 | $15.47 | $15.87 | $15.42 | $15.87 | $11.18 | 1,669 |
| 2016-11-09 | $15.74 | $15.74 | $15.36 | $15.64 | $11.02 | 3,783 |
| 2016-11-08 | $15.66 | $15.79 | $15.38 | $15.67 | $11.04 | 10,920 |
| 2016-11-07 | $15.65 | $15.80 | $15.55 | $15.68 | $11.04 | 2,738 |
| 2016-11-04 | $15.17 | $15.17 | $15.17 | $15.17 | $10.69 | 3,350 |
| 2016-11-03 | $15.39 | $15.39 | $15.37 | $15.37 | $10.83 | 928 |
| 2016-11-02 | $15.36 | $15.36 | $15.36 | $15.36 | $10.82 | 383 |
| 2016-11-01 | $15.76 | $15.80 | $15.63 | $15.80 | $11.13 | 3,296 |
| 2016-10-31 | $15.65 | $15.93 | $15.65 | $15.71 | $11.07 | 1,472 |
| 2016-10-28 | $15.55 | $15.73 | $15.55 | $15.63 | $11.01 | 14,042 |
| 2016-10-27 | $16.04 | $16.11 | $16.03 | $16.03 | $11.29 | 20,472 |
| 2016-10-26 | $16.34 | $16.44 | $16.29 | $16.44 | $11.58 | 8,180 |
| 2016-10-25 | $17.00 | $17.00 | $16.60 | $16.81 | $11.84 | 7,764 |
| 2016-10-24 | $17.04 | $17.09 | $17.04 | $17.09 | $11.68 | 937 |
| 2016-10-21 | $17.00 | $17.00 | $16.91 | $16.91 | $11.56 | 5,277 |
| 2016-10-20 | $17.09 | $17.09 | $16.91 | $17.09 | $11.68 | 2,446 |
| 2016-10-19 | $17.21 | $17.21 | $17.21 | $17.21 | $11.77 | 888 |
| 2016-10-18 | $17.02 | $17.05 | $16.97 | $16.97 | $11.60 | 2,137 |
| 2016-10-17 | $16.82 | $16.82 | $16.82 | $16.82 | $11.50 | 1,192 |
| 2016-10-14 | $16.85 | $16.85 | $16.74 | $16.82 | $11.50 | 2,454 |
| 2016-10-13 | $16.51 | $16.51 | $16.45 | $16.45 | $11.25 | 408 |
| 2016-10-12 | $16.53 | $16.53 | $16.53 | $16.53 | $11.30 | 615 |
| 2016-10-11 | $16.79 | $16.79 | $16.79 | $16.79 | $11.48 | 871 |
| 2016-10-10 | $16.70 | $16.70 | $16.56 | $16.67 | $11.40 | 1,992 |
| 2016-10-07 | $16.77 | $16.77 | $16.45 | $16.50 | $11.28 | 91,731 |
| 2016-10-06 | $16.98 | $17.21 | $16.98 | $17.08 | $11.68 | 1,010 |
| 2016-10-05 | $17.42 | $17.62 | $17.38 | $17.62 | $12.05 | 968 |
| 2016-10-04 | $17.71 | $17.71 | $17.29 | $17.42 | $11.91 | 1,305 |
| 2016-10-03 | $17.65 | $17.65 | $17.65 | $17.65 | $12.07 | 513 |
| 2016-09-30 | $17.40 | $17.40 | $17.35 | $17.35 | $11.86 | 729 |
| 2016-09-29 | $17.64 | $17.64 | $17.64 | $17.64 | $12.06 | 136 |
| 2016-09-28 | $17.53 | $17.64 | $17.41 | $17.64 | $12.06 | 1,531 |
| 2016-09-27 | $17.26 | $17.34 | $17.23 | $17.29 | $11.82 | 2,598 |
| 2016-09-26 | $17.23 | $17.23 | $17.19 | $17.19 | $11.75 | 537 |
| 2016-09-23 | $17.01 | $17.19 | $17.01 | $17.19 | $11.75 | 1,098 |
| 2016-09-22 | $17.11 | $17.11 | $17.03 | $17.03 | $11.64 | 834 |
| 2016-09-21 | $16.75 | $16.75 | $16.63 | $16.63 | $11.37 | 1,004 |
| 2016-09-20 | $16.47 | $16.58 | $16.47 | $16.58 | $11.33 | 2,298 |
| 2016-09-19 | $16.43 | $16.44 | $16.42 | $16.42 | $11.23 | 13,718 |
| 2016-09-16 | $16.14 | $16.19 | $16.14 | $16.16 | $11.05 | 3,004 |
| 2016-09-15 | $16.62 | $16.65 | $16.46 | $16.46 | $11.25 | 2,171 |
| 2016-09-14 | $16.26 | $16.26 | $16.02 | $16.11 | $11.01 | 1,369 |
| 2016-09-13 | $15.66 | $15.81 | $15.50 | $15.54 | $10.62 | 14,403 |
| 2016-09-12 | $16.03 | $16.37 | $15.95 | $16.30 | $11.14 | 8,004 |
| 2016-09-09 | $16.26 | $16.26 | $16.17 | $16.17 | $11.05 | 623 |
| 2016-09-08 | $16.41 | $16.50 | $16.41 | $16.50 | $11.28 | 842 |
| 2016-09-07 | $16.78 | $16.81 | $16.68 | $16.71 | $11.42 | 7,299 |
| 2016-09-06 | $16.49 | $16.60 | $16.49 | $16.59 | $11.34 | 893 |
| 2016-09-02 | $16.08 | $16.11 | $16.08 | $16.11 | $11.01 | 532 |
| 2016-09-01 | $15.87 | $15.87 | $15.83 | $15.83 | $10.82 | 940 |
| 2016-08-31 | $15.75 | $15.84 | $15.75 | $15.78 | $10.78 | 2,437 |
| 2016-08-30 | $15.86 | $15.86 | $15.74 | $15.74 | $10.76 | 896 |
| 2016-08-29 | $15.68 | $15.68 | $15.61 | $15.61 | $10.67 | 517 |
| 2016-08-26 | $15.78 | $15.78 | $15.67 | $15.71 | $10.74 | 946 |
| 2016-08-25 | $15.72 | $15.72 | $15.57 | $15.65 | $10.70 | 1,942 |
| 2016-08-24 | $15.78 | $15.78 | $15.78 | $15.78 | $10.79 | 540 |
| 2016-08-23 | $15.95 | $15.97 | $15.76 | $15.76 | $10.77 | 1,423 |
| 2016-08-22 | $15.55 | $15.70 | $15.55 | $15.66 | $10.71 | 17,037 |
| 2016-08-19 | $15.65 | $15.73 | $15.50 | $15.72 | $10.75 | 20,416 |
| 2016-08-18 | $16.10 | $16.15 | $16.09 | $16.13 | $11.03 | 789 |
| 2016-08-17 | $16.08 | $16.16 | $16.07 | $16.16 | $11.05 | 2,183 |
| 2016-08-16 | $16.10 | $16.10 | $16.07 | $16.08 | $10.99 | 955 |
| 2016-08-15 | $16.36 | $16.38 | $16.30 | $16.30 | $11.14 | 1,125 |
| 2016-08-12 | $16.21 | $16.21 | $16.21 | $16.21 | $11.08 | 228 |
| 2016-08-11 | $16.31 | $16.31 | $16.31 | $16.31 | $11.15 | 469 |
| 2016-08-10 | $16.54 | $16.55 | $16.32 | $16.55 | $11.31 | 21,029 |
| 2016-08-09 | $16.65 | $16.65 | $16.45 | $16.45 | $11.25 | 3,643 |
| 2016-08-08 | $16.19 | $16.19 | $16.19 | $16.19 | $11.07 | 757 |
| 2016-08-05 | $15.79 | $15.79 | $15.75 | $15.78 | $10.79 | 1,257 |
| 2016-08-04 | $15.85 | $15.90 | $15.51 | $15.90 | $10.87 | 2,910 |
| 2016-08-03 | $15.49 | $15.49 | $15.41 | $15.43 | $10.55 | 3,532 |
| 2016-08-02 | $15.89 | $15.89 | $15.77 | $15.86 | $10.84 | 2,887 |
| 2016-08-01 | $16.10 | $16.10 | $15.80 | $15.98 | $10.92 | 2,680 |
| 2016-07-29 | $16.25 | $16.27 | $16.25 | $16.27 | $11.12 | 788 |
| 2016-07-28 | $15.89 | $15.89 | $15.80 | $15.89 | $10.86 | 863 |
| 2016-07-27 | $15.83 | $15.91 | $15.83 | $15.91 | $10.88 | 2,196 |
| 2016-07-26 | $15.91 | $16.03 | $15.71 | $15.87 | $10.85 | 11,955 |
| 2016-07-25 | $15.76 | $15.91 | $15.76 | $15.91 | $10.88 | 843 |
| 2016-07-22 | $15.71 | $15.86 | $15.64 | $15.77 | $10.78 | 6,596 |
| 2016-07-21 | $16.12 | $16.12 | $15.78 | $15.78 | $10.79 | 10,150 |
| 2016-07-20 | $15.31 | $15.40 | $15.08 | $15.35 | $10.49 | 46,658 |
| 2016-07-19 | $15.59 | $15.60 | $15.30 | $15.60 | $10.66 | 8,198 |
| 2016-07-18 | $15.95 | $16.01 | $15.82 | $16.01 | $10.94 | 1,944 |
| 2016-07-15 | $16.05 | $16.08 | $15.89 | $15.89 | $10.86 | 922 |
| 2016-07-14 | $16.10 | $16.10 | $15.86 | $16.06 | $10.98 | 4,794 |
| 2016-07-13 | $15.91 | $16.00 | $15.91 | $16.00 | $10.94 | 2,792 |
| 2016-07-12 | $16.00 | $16.11 | $15.83 | $16.00 | $10.94 | 29,418 |
| 2016-07-11 | $15.44 | $15.67 | $15.38 | $15.67 | $10.71 | 1,140 |
| 2016-07-08 | $15.14 | $15.32 | $15.14 | $15.32 | $10.47 | 8,643 |
| 2016-07-07 | $15.21 | $15.21 | $15.05 | $15.14 | $10.35 | 3,980 |
| 2016-07-06 | $15.08 | $15.24 | $15.07 | $15.24 | $10.42 | 26,227 |
| 2016-07-05 | $15.52 | $15.52 | $15.28 | $15.28 | $10.44 | 2,265 |
| 2016-07-01 | $15.91 | $16.00 | $15.55 | $15.92 | $10.88 | 2,904 |
| 2016-06-30 | $15.70 | $15.94 | $15.70 | $15.94 | $10.89 | 1,755 |
| 2016-06-29 | $15.62 | $15.80 | $15.62 | $15.80 | $10.80 | 6,516 |
| 2016-06-28 | $15.46 | $15.63 | $15.34 | $15.55 | $10.63 | 20,973 |
| 2016-06-27 | $15.34 | $15.34 | $15.03 | $15.16 | $10.36 | 22,253 |
| 2016-06-24 | $15.93 | $15.98 | $15.71 | $15.71 | $10.74 | 4,706 |
| 2016-06-23 | $16.61 | $16.66 | $16.53 | $16.63 | $11.37 | 1,622 |
| 2016-06-22 | $16.45 | $16.51 | $16.35 | $16.42 | $11.23 | 4,097 |
| 2016-06-21 | $16.38 | $16.47 | $16.37 | $16.43 | $11.23 | 25,369 |
| 2016-06-20 | $16.18 | $16.36 | $16.03 | $16.33 | $11.16 | 8,363 |
| 2016-06-17 | $15.43 | $15.56 | $15.35 | $15.56 | $10.64 | 3,808 |
| 2016-06-16 | $15.30 | $15.57 | $15.27 | $15.57 | $10.64 | 1,027 |
| 2016-06-15 | $15.72 | $15.72 | $15.51 | $15.56 | $10.64 | 9,628 |
| 2016-06-14 | $15.56 | $15.63 | $15.54 | $15.54 | $10.62 | 30,706 |
| 2016-06-13 | $16.01 | $16.01 | $15.95 | $15.95 | $10.90 | 1,016 |
| 2016-06-10 | $15.91 | $16.16 | $15.91 | $16.16 | $11.05 | 1,502 |
| 2016-06-09 | $16.49 | $16.49 | $16.44 | $16.49 | $11.27 | 2,986 |
| 2016-06-08 | $16.41 | $16.57 | $16.41 | $16.57 | $11.33 | 2,859 |
| 2016-06-07 | $16.33 | $16.69 | $16.33 | $16.45 | $11.25 | 15,412 |
| 2016-06-06 | $16.41 | $16.57 | $16.33 | $16.57 | $11.33 | 803 |
| 2016-06-03 | $16.05 | $16.40 | $16.05 | $16.40 | $11.21 | 1,077 |
| 2016-06-02 | $16.03 | $16.12 | $15.98 | $16.02 | $10.95 | 5,753 |
| 2016-06-01 | $16.50 | $16.60 | $16.50 | $16.52 | $11.29 | 4,446 |
| 2016-05-31 | $16.92 | $16.92 | $16.92 | $16.92 | $11.57 | 282 |
| 2016-05-27 | $17.00 | $17.00 | $16.82 | $16.82 | $11.50 | 841 |
| 2016-05-26 | $16.97 | $16.97 | $16.97 | $16.97 | $11.60 | 517 |
| 2016-05-25 | $17.09 | $17.09 | $16.88 | $16.92 | $11.57 | 2,976 |
| 2016-05-24 | $16.68 | $16.79 | $16.43 | $16.63 | $11.37 | 3,861 |
| 2016-05-23 | $16.74 | $16.74 | $16.74 | $16.74 | $11.44 | 183 |
| 2016-05-20 | $16.49 | $16.49 | $16.49 | $16.49 | $11.27 | 327 |
| 2016-05-19 | $16.25 | $16.25 | $16.25 | $16.25 | $10.78 | 616 |
| 2016-05-18 | $16.50 | $16.61 | $16.50 | $16.50 | $10.94 | 3,582 |
| 2016-05-17 | $16.69 | $16.85 | $16.56 | $16.66 | $11.04 | 2,056 |
| 2016-05-16 | $16.58 | $16.76 | $16.58 | $16.76 | $11.11 | 3,619 |
| 2016-05-13 | $16.68 | $16.68 | $16.47 | $16.47 | $10.92 | 44,168 |
| 2016-05-12 | $17.20 | $17.23 | $16.90 | $16.96 | $11.25 | 50,649 |
| 2016-05-11 | $16.76 | $16.76 | $16.76 | $16.76 | $11.11 | 3,302 |
| 2016-05-10 | $16.54 | $16.54 | $16.54 | $16.54 | $10.97 | 43 |
| 2016-05-09 | $16.54 | $16.54 | $16.54 | $16.54 | $10.97 | 141 |
| 2016-05-06 | $16.73 | $16.73 | $16.73 | $16.73 | $11.09 | 170,020 |
| 2016-05-05 | $16.73 | $16.73 | $16.73 | $16.73 | $11.09 | 505 |
| 2016-05-04 | $16.79 | $16.79 | $16.79 | $16.79 | $11.13 | 460 |
| 2016-05-03 | $16.89 | $16.89 | $16.89 | $16.89 | $11.20 | 190 |
| 2016-05-02 | $18.09 | $18.09 | $18.09 | $18.09 | $12.00 | 42 |
| 2016-04-29 | $18.09 | $18.09 | $18.09 | $18.09 | $12.00 | 0 |
| 2016-04-28 | $18.09 | $18.09 | $18.09 | $18.09 | $12.00 | 0 |
| 2016-04-27 | $18.09 | $18.09 | $18.09 | $18.09 | $12.00 | 14 |
| 2016-04-26 | $18.09 | $18.09 | $18.09 | $18.09 | $12.00 | 505 |
| 2016-04-25 | $18.23 | $18.23 | $18.23 | $18.23 | $11.77 | 0 |
| 2016-04-22 | $18.23 | $18.23 | $18.23 | $18.23 | $11.77 | 38 |
| 2016-04-21 | $18.23 | $18.23 | $18.23 | $18.23 | $11.77 | 45 |
| 2016-04-20 | $18.23 | $18.23 | $18.23 | $18.23 | $11.77 | 1,957 |
| 2016-04-19 | $17.27 | $17.27 | $17.27 | $17.27 | $11.15 | 0 |
| 2016-04-18 | $17.27 | $17.27 | $17.27 | $17.27 | $11.15 | 103 |
| 2016-04-15 | $17.27 | $17.27 | $17.27 | $17.27 | $11.15 | 685 |
| 2016-04-14 | $17.10 | $17.37 | $17.10 | $17.12 | $11.05 | 364 |
| 2016-04-13 | $17.13 | $17.13 | $17.13 | $17.13 | $11.06 | 220 |
| 2016-04-12 | $16.77 | $16.77 | $16.77 | $16.77 | $10.82 | 121 |
| 2016-04-11 | $16.69 | $16.69 | $16.69 | $16.69 | $10.77 | 190 |
| 2016-04-08 | $16.45 | $16.69 | $16.45 | $16.69 | $10.77 | 657 |
| 2016-04-07 | $16.97 | $17.00 | $16.97 | $17.00 | $10.97 | 1,029 |
| 2016-04-06 | $17.36 | $17.36 | $17.36 | $17.36 | $11.20 | 103 |
| 2016-04-05 | $17.33 | $17.48 | $17.27 | $17.36 | $11.20 | 2,087 |
| 2016-04-04 | $17.95 | $17.95 | $17.95 | $17.95 | $11.59 | 1,077 |
| 2016-04-01 | $18.28 | $18.28 | $18.28 | $18.28 | $11.80 | 0 |
| 2016-03-31 | $18.28 | $18.28 | $18.28 | $18.28 | $11.80 | 43 |
| 2016-03-30 | $18.31 | $18.42 | $18.14 | $18.28 | $11.80 | 5,206 |
| 2016-03-29 | $18.14 | $18.40 | $18.14 | $18.40 | $11.88 | 13,707 |
| 2016-03-28 | $18.70 | $18.70 | $18.70 | $18.70 | $12.07 | 0 |
| 2016-03-24 | $18.70 | $18.70 | $18.70 | $18.70 | $12.07 | 26 |
| 2016-03-23 | $18.70 | $18.70 | $18.70 | $18.70 | $12.07 | 1,738 |
| 2016-03-22 | $19.35 | $19.35 | $19.35 | $19.35 | $12.49 | 52 |
| 2016-03-21 | $19.35 | $19.35 | $19.35 | $19.35 | $12.49 | 1,500 |
| 2016-03-18 | $19.08 | $19.08 | $19.08 | $19.08 | $12.31 | 100 |
| 2016-03-17 | $18.81 | $18.97 | $18.81 | $18.97 | $12.24 | 329 |
| 2016-03-16 | $18.30 | $18.30 | $18.30 | $18.30 | $11.81 | 0 |
| 2016-03-15 | $18.30 | $18.30 | $18.30 | $18.30 | $11.81 | 2,113 |
| 2016-03-14 | $18.53 | $18.53 | $18.53 | $18.53 | $11.96 | 2 |
| 2016-03-11 | $18.80 | $18.80 | $18.52 | $18.53 | $11.96 | 451 |
| 2016-03-10 | $17.98 | $17.98 | $17.98 | $17.98 | $11.60 | 626 |
| 2016-03-09 | $18.20 | $18.20 | $18.17 | $18.17 | $11.73 | 219 |
| 2016-03-08 | $17.64 | $17.64 | $17.56 | $17.58 | $11.35 | 3,699 |
| 2016-03-07 | $17.77 | $17.79 | $17.58 | $17.79 | $11.48 | 841 |
| 2016-03-04 | $17.42 | $17.42 | $17.07 | $17.07 | $11.02 | 986 |
| 2016-03-03 | $16.82 | $16.82 | $16.68 | $16.68 | $10.77 | 2,060 |
| 2016-03-02 | $15.77 | $15.77 | $15.77 | $15.77 | $10.18 | 100 |
| 2016-03-01 | $15.41 | $15.41 | $15.41 | $15.41 | $9.95 | 1,000 |
| 2016-02-29 | $15.10 | $15.10 | $15.10 | $15.10 | $9.75 | 224 |
| 2016-02-26 | $15.05 | $15.05 | $15.05 | $15.05 | $9.71 | 193 |
| 2016-02-25 | $15.36 | $15.36 | $15.35 | $15.35 | $9.91 | 1,073 |
| 2016-02-24 | $15.44 | $15.44 | $15.44 | $15.44 | $9.97 | 492 |
| 2016-02-23 | $16.00 | $16.00 | $15.96 | $15.96 | $10.30 | 1,400 |
| 2016-02-22 | $16.19 | $16.28 | $15.99 | $16.28 | $10.51 | 1,964 |
| 2016-02-19 | $15.60 | $15.60 | $15.60 | $15.60 | $10.07 | 207 |
| 2016-02-18 | $15.60 | $15.60 | $15.60 | $15.60 | $10.07 | 107 |
| 2016-02-17 | $15.69 | $15.69 | $15.60 | $15.60 | $10.07 | 448 |
| 2016-02-16 | $15.74 | $15.81 | $15.31 | $15.31 | $9.88 | 863 |
| 2016-02-12 | $15.00 | $15.00 | $15.00 | $15.00 | $9.68 | 511 |
| 2016-02-11 | $15.10 | $15.45 | $15.05 | $15.05 | $9.71 | 888 |
| 2016-02-10 | $15.61 | $15.61 | $15.56 | $15.56 | $10.04 | 1,128 |
| 2016-02-09 | $16.55 | $16.55 | $16.35 | $16.35 | $10.55 | 1,293 |
| 2016-02-08 | $17.50 | $17.70 | $17.50 | $17.70 | $11.42 | 5,026 |
| 2016-02-05 | $17.89 | $17.89 | $17.69 | $17.69 | $11.42 | 1,595 |
| 2016-02-04 | $18.40 | $18.40 | $18.40 | $18.40 | $11.88 | 0 |
| 2016-02-03 | $18.21 | $18.40 | $17.76 | $18.40 | $11.88 | 6,374 |
| 2016-02-02 | $18.72 | $18.72 | $18.72 | $18.72 | $12.08 | 92 |
| 2016-02-01 | $18.72 | $18.72 | $18.72 | $18.72 | $12.08 | 92 |
| 2016-01-29 | $18.73 | $18.73 | $18.72 | $18.72 | $12.08 | 781 |
| 2016-01-28 | $18.42 | $18.42 | $18.42 | $18.42 | $11.89 | 3,495 |
| 2016-01-27 | $18.23 | $18.49 | $18.23 | $18.49 | $11.93 | 1,609 |
| 2016-01-26 | $18.41 | $18.41 | $18.41 | $18.41 | $11.88 | 0 |
| 2016-01-25 | $18.41 | $18.41 | $18.41 | $18.41 | $11.88 | 519 |
| 2016-01-22 | $18.27 | $18.40 | $18.23 | $18.40 | $11.88 | 645 |
| 2016-01-21 | $17.50 | $17.85 | $17.50 | $17.85 | $11.52 | 1,684 |
| 2016-01-20 | $17.20 | $17.20 | $16.93 | $17.12 | $11.05 | 4,593 |
| 2016-01-19 | $17.88 | $17.88 | $17.35 | $17.36 | $11.20 | 3,837 |
| 2016-01-15 | $17.47 | $17.47 | $17.41 | $17.41 | $11.24 | 417 |
| 2016-01-14 | $18.60 | $18.66 | $18.50 | $18.63 | $12.02 | 1,707 |
| 2016-01-13 | $18.40 | $18.40 | $18.28 | $18.28 | $11.80 | 1,047 |
| 2016-01-12 | $18.42 | $18.42 | $18.42 | $18.42 | $11.89 | 360 |
| 2016-01-11 | $17.80 | $17.95 | $17.80 | $17.95 | $11.59 | 803 |
| 2016-01-08 | $18.08 | $18.08 | $18.08 | $18.08 | $11.67 | 362 |
| 2016-01-07 | $19.11 | $19.11 | $19.11 | $19.11 | $12.33 | 38 |
| 2016-01-06 | $18.95 | $19.11 | $18.90 | $19.11 | $12.33 | 582 |
| 2016-01-05 | $19.64 | $19.64 | $19.64 | $19.64 | $12.68 | 62 |
| 2016-01-04 | $19.65 | $19.91 | $19.64 | $19.64 | $12.68 | 827 |
| 2015-12-31 | $20.38 | $20.38 | $20.38 | $20.38 | $13.15 | 207 |
| 2015-12-30 | $20.30 | $20.30 | $20.30 | $20.30 | $13.10 | 613 |
| 2015-12-29 | $20.24 | $20.24 | $20.13 | $20.13 | $12.99 | 1,575 |
| 2015-12-28 | $19.53 | $19.63 | $19.53 | $19.63 | $12.67 | 495 |
| 2015-12-24 | $19.53 | $19.53 | $19.53 | $19.53 | $12.60 | 947 |
| 2015-12-23 | $19.55 | $19.56 | $19.55 | $19.56 | $12.62 | 2,759 |
| 2015-12-22 | $19.66 | $19.66 | $19.44 | $19.60 | $12.65 | 2,474 |
| 2015-12-21 | $19.50 | $19.50 | $19.50 | $19.50 | $12.59 | 195 |
| 2015-12-18 | $19.40 | $19.40 | $19.37 | $19.37 | $12.50 | 888 |
| 2015-12-17 | $18.86 | $18.86 | $18.82 | $18.83 | $12.15 | 892 |
| 2015-12-16 | $19.09 | $19.25 | $18.73 | $19.25 | $12.42 | 6,295 |
| 2015-12-15 | $18.86 | $18.86 | $18.86 | $18.86 | $12.17 | 560 |
| 2015-12-14 | $18.79 | $18.79 | $18.79 | $18.79 | $12.13 | 1,241 |
| 2015-12-11 | $18.93 | $18.93 | $18.75 | $18.75 | $12.10 | 2,610 |
| 2015-12-10 | $19.24 | $19.30 | $19.17 | $19.30 | $12.45 | 592 |
| 2015-12-09 | $19.46 | $19.46 | $19.46 | $19.46 | $12.56 | 0 |
| 2015-12-08 | $19.46 | $19.46 | $19.46 | $19.46 | $12.56 | 46 |
| 2015-12-07 | $19.67 | $19.67 | $19.46 | $19.46 | $12.56 | 279 |
| 2015-12-04 | $19.82 | $19.82 | $19.82 | $19.82 | $12.79 | 100 |
| 2015-12-03 | $19.78 | $19.78 | $19.78 | $19.78 | $12.77 | 256 |
| 2015-12-02 | $19.71 | $19.74 | $19.55 | $19.55 | $12.62 | 1,212 |
| 2015-12-01 | $19.86 | $19.86 | $19.75 | $19.77 | $12.76 | 1,194 |
| 2015-11-30 | $20.52 | $20.52 | $20.52 | $20.52 | $13.24 | 0 |
| 2015-11-27 | $20.52 | $20.52 | $20.52 | $20.52 | $13.24 | 0 |
| 2015-11-25 | $20.57 | $20.57 | $20.52 | $20.52 | $13.24 | 4,453 |
| 2015-11-24 | $20.80 | $20.80 | $20.80 | $20.80 | $13.42 | 18 |
| 2015-11-23 | $20.80 | $20.80 | $20.80 | $20.80 | $13.42 | 179 |
| 2015-11-20 | $20.41 | $20.41 | $20.41 | $20.41 | $13.17 | 752 |
| 2015-11-19 | $20.77 | $20.77 | $20.41 | $20.41 | $13.17 | 752 |
| 2015-11-18 | $20.06 | $20.06 | $20.06 | $20.06 | $12.95 | 1,956 |
| 2015-11-17 | $19.38 | $19.60 | $19.38 | $19.60 | $12.65 | 1,712 |
| 2015-11-16 | $19.07 | $19.08 | $19.07 | $19.08 | $12.31 | 0 |
| 2015-11-13 | $19.07 | $19.08 | $19.07 | $19.08 | $12.31 | 0 |
| 2015-11-12 | $19.07 | $19.08 | $19.07 | $19.08 | $12.31 | 833 |
| 2015-11-11 | $18.76 | $18.84 | $18.60 | $18.84 | $12.16 | 9,423 |
| 2015-11-10 | $18.06 | $18.06 | $18.06 | $18.06 | $11.66 | 67 |
| 2015-11-09 | $18.25 | $18.25 | $18.06 | $18.06 | $11.66 | 842 |
| 2015-11-06 | $18.25 | $18.46 | $18.25 | $18.46 | $11.91 | 0 |
| 2015-11-05 | $18.25 | $18.46 | $18.25 | $18.46 | $11.91 | 35 |
| 2015-11-04 | $18.25 | $18.46 | $18.25 | $18.46 | $11.91 | 513 |
| 2015-11-03 | $18.73 | $18.73 | $18.71 | $18.71 | $12.08 | 0 |
| 2015-11-02 | $18.73 | $18.73 | $18.71 | $18.71 | $12.08 | 0 |
| 2015-10-30 | $18.73 | $18.73 | $18.71 | $18.71 | $12.08 | 2,296 |
| 2015-10-29 | $18.35 | $18.35 | $18.35 | $18.35 | $11.84 | 1,200 |
| 2015-10-28 | $19.23 | $19.23 | $18.92 | $18.92 | $12.21 | 3,420 |
| 2015-10-27 | $19.85 | $19.85 | $19.85 | $19.85 | $12.48 | 761 |
| 2015-10-26 | $20.17 | $20.17 | $19.95 | $19.95 | $12.55 | 323 |
| 2015-10-23 | $19.39 | $19.39 | $19.39 | $19.39 | $12.19 | 75 |
| 2015-10-22 | $19.39 | $19.39 | $19.39 | $19.39 | $12.19 | 123 |
| 2015-10-21 | $19.07 | $19.07 | $19.07 | $19.07 | $11.99 | 0 |
| 2015-10-20 | $19.07 | $19.07 | $19.07 | $19.07 | $11.99 | 333 |
| 2015-10-19 | $19.24 | $19.24 | $19.20 | $19.20 | $12.07 | 538 |
| 2015-10-16 | $19.32 | $19.43 | $19.32 | $19.43 | $12.22 | 1,577 |
| 2015-10-15 | $19.08 | $19.27 | $19.08 | $19.27 | $12.12 | 1,959 |
| 2015-10-14 | $18.72 | $18.96 | $18.72 | $18.96 | $11.92 | 1,022 |
| 2015-10-13 | $18.81 | $18.81 | $18.80 | $18.81 | $11.83 | 105 |
| 2015-10-12 | $18.81 | $18.81 | $18.80 | $18.81 | $11.83 | 0 |
| 2015-10-09 | $18.81 | $18.81 | $18.80 | $18.81 | $11.83 | 12,206 |
| 2015-10-08 | $18.19 | $18.20 | $18.19 | $18.20 | $11.45 | 591 |
| 2015-10-07 | $16.81 | $16.81 | $16.81 | $16.81 | $10.57 | 345 |
| 2015-10-06 | $16.80 | $16.80 | $16.80 | $16.80 | $10.56 | 221 |
| 2015-10-05 | $16.52 | $16.72 | $16.52 | $16.72 | $10.51 | 4,249 |
| 2015-10-02 | $16.24 | $16.24 | $16.24 | $16.24 | $10.21 | 150 |
| 2015-10-01 | $16.77 | $16.77 | $16.55 | $16.62 | $10.45 | 657 |
| 2015-09-30 | $16.49 | $16.49 | $16.49 | $16.49 | $10.37 | 5 |
| 2015-09-29 | $16.49 | $16.49 | $16.49 | $16.49 | $10.37 | 99 |
| 2015-09-28 | $16.49 | $16.49 | $16.49 | $16.49 | $10.37 | 497 |
| 2015-09-25 | $16.46 | $16.46 | $16.46 | $16.46 | $10.35 | 1,378 |
| 2015-09-24 | $16.73 | $16.86 | $16.62 | $16.86 | $10.60 | 1,592 |
| 2015-09-23 | $16.55 | $16.60 | $16.37 | $16.60 | $10.44 | 1,466 |
| 2015-09-22 | $17.04 | $17.04 | $17.04 | $17.04 | $10.72 | 92 |
| 2015-09-21 | $17.04 | $17.04 | $17.04 | $17.04 | $10.72 | 101 |
| 2015-09-18 | $17.33 | $17.33 | $17.33 | $17.33 | $10.90 | 163 |
| 2015-09-17 | $18.17 | $18.17 | $17.83 | $17.89 | $11.25 | 2,891 |
| 2015-09-16 | $17.58 | $17.58 | $17.41 | $17.51 | $11.01 | 3,935 |
| 2015-09-15 | $17.13 | $17.18 | $17.13 | $17.18 | $10.80 | 3,174 |
| 2015-09-14 | $17.68 | $17.68 | $17.68 | $17.68 | $11.12 | 140 |
| 2015-09-11 | $17.32 | $17.32 | $17.32 | $17.32 | $10.89 | 100 |
| 2015-09-10 | $17.19 | $17.19 | $17.19 | $17.19 | $10.81 | 46 |
| 2015-09-09 | $17.21 | $17.21 | $17.19 | $17.19 | $10.81 | 720 |
| 2015-09-08 | $16.93 | $17.14 | $16.93 | $17.14 | $10.78 | 431 |
| 2015-09-04 | $16.79 | $16.79 | $16.40 | $16.40 | $10.31 | 1,375 |
| 2015-09-03 | $17.00 | $17.04 | $17.00 | $17.00 | $10.69 | 1,290 |
Bank of Queensland Ltd (BKQNY) News Headlines
Recent Bank of Queensland Ltd (BKQNY) News
Similar Companies to Bank of Queensland Ltd (BKQNY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |