BARON PARTNERS FUND R6 SHARES (BPTUX)

Exchange: NMFQS

$204.48 ($1.85) 0.91%

Data as of Dec. 3, 2021

Dec. 3, 2021
BARON PARTNERS FUND R6 SHARES - Daily Information
Click for more stock information on BARON PARTNERS FUND R6 SHARES.
Daily Information Data
Date Dec. 3, 2021
Open $204.48
Previous Close $204.48
High $204.48
Low $204.48
Adjusted Open $204.48
Previous Adjusted Close $204.48
Adjusted High $204.48
Adjusted Low $204.48

About BARON PARTNERS FUND R6 SHARES (BPTUX)

The Fund is a non-diversified fund that invests for the long term primarily in equity securities in the form of common stock of U.S. growth companies of any market capitalization. BAMCO, Inc. (“BAMCO” or the “Adviser”) seeks to invest in businesses it believes have significant opportunities for growth, sustainable competitive advantages, exceptional management, and an attractive valuation. To take advantage of opportunities to invest, the Fund may borrow money from banks (leverage) in an amount up to one-third of its total assets, which include assets purchased with borrowed money.

Historical Stock Data for BARON PARTNERS FUND R6 SHARES (BPTUX)
Date Open High Low Close Adj.Close Volume
2021-12-02 $204.48 $204.48 $204.48 $204.48 $204.48 0
2021-12-01 $202.63 $202.63 $202.63 $202.63 $202.63 0
2021-11-30 $209.81 $209.81 $209.81 $209.81 $209.81 0
2021-11-29 $211.58 $211.58 $211.58 $211.58 $211.58 0
2021-11-26 $204.83 $204.83 $204.83 $204.83 $204.83 0
2021-11-24 $210.96 $210.96 $210.96 $210.96 $210.96 0
2021-11-23 $209.95 $209.95 $209.95 $209.95 $209.95 0
2021-11-22 $222.01 $222.01 $222.01 $222.01 $214.61 0
2021-11-19 $221.71 $221.71 $221.71 $221.71 $214.32 0
2021-11-18 $218.15 $218.15 $218.15 $218.15 $210.88 0
2021-11-17 $218.10 $218.10 $218.10 $218.10 $210.83 0
2021-11-16 $215.21 $215.21 $215.21 $215.21 $208.04 0
2021-11-15 $211.03 $211.03 $211.03 $211.03 $204.00 0
2021-11-12 $213.27 $213.27 $213.27 $213.27 $206.16 0
2021-11-11 $215.16 $215.16 $215.16 $215.16 $207.99 0
2021-11-10 $215.79 $215.79 $215.79 $215.79 $208.60 0
2021-11-09 $212.27 $212.27 $212.27 $212.27 $205.20 0
2021-11-08 $227.25 $227.25 $227.25 $227.25 $219.68 0
2021-11-05 $233.85 $233.85 $233.85 $233.85 $226.06 0
2021-11-04 $233.87 $233.87 $233.87 $233.87 $226.08 0
2021-11-03 $231.59 $231.59 $231.59 $231.59 $223.87 0
2021-11-02 $228.82 $228.82 $228.82 $228.82 $221.20 0
2021-11-01 $234.23 $234.23 $234.23 $234.23 $226.43 0
2021-10-29 $224.54 $224.54 $224.54 $224.54 $217.06 0
2021-10-28 $220.38 $220.38 $220.38 $220.38 $213.04 0
2021-10-27 $215.11 $215.11 $215.11 $215.11 $207.94 0
2021-10-26 $215.66 $215.66 $215.66 $215.66 $208.47 0
2021-10-25 $216.45 $216.45 $216.45 $216.45 $209.24 0
2021-10-22 $204.16 $204.16 $204.16 $204.16 $197.36 0
2021-10-21 $202.06 $202.06 $202.06 $202.06 $195.33 0
2021-10-20 $197.90 $197.90 $197.90 $197.90 $191.31 0
2021-10-19 $197.85 $197.85 $197.85 $197.85 $191.26 0
2021-10-18 $197.10 $197.10 $197.10 $197.10 $190.53 0
2021-10-15 $194.32 $194.32 $194.32 $194.32 $187.84 0
2021-10-14 $190.95 $190.95 $190.95 $190.95 $184.59 0
2021-10-13 $188.27 $188.27 $188.27 $188.27 $182.00 0
2021-10-12 $186.49 $186.49 $186.49 $186.49 $180.28 0
2021-10-11 $184.08 $184.08 $184.08 $184.08 $177.95 0
2021-10-08 $184.03 $184.03 $184.03 $184.03 $177.90 0
2021-10-07 $185.41 $185.41 $185.41 $185.41 $179.23 0
2021-10-06 $182.72 $182.72 $182.72 $182.72 $176.63 0
2021-10-05 $182.75 $182.75 $182.75 $182.75 $176.66 0
2021-10-04 $178.71 $178.71 $178.71 $178.71 $172.76 0
2021-10-01 $180.29 $180.29 $180.29 $180.29 $174.28 0
2021-09-30 $178.21 $178.21 $178.21 $178.21 $172.27 0
2021-09-29 $179.64 $179.64 $179.64 $179.64 $173.65 0
2021-09-28 $179.37 $179.37 $179.37 $179.37 $173.39 0
2021-09-27 $183.31 $183.31 $183.31 $183.31 $177.20 0
2021-09-24 $182.44 $182.44 $182.44 $182.44 $176.36 0
2021-09-23 $179.80 $179.80 $179.80 $179.80 $173.81 0
2021-09-22 $186.02 $186.02 $186.02 $186.02 $172.05 0
2021-09-21 $183.24 $183.24 $183.24 $183.24 $169.48 0
2021-09-20 $182.51 $182.51 $182.51 $182.51 $168.80 0
2021-09-17 $187.18 $187.18 $187.18 $187.18 $173.12 0
2021-09-16 $186.63 $186.63 $186.63 $186.63 $172.61 0
2021-09-15 $186.02 $186.02 $186.02 $186.02 $172.05 0
2021-09-14 $184.69 $184.69 $184.69 $184.69 $170.82 0
2021-09-13 $185.02 $185.02 $185.02 $185.02 $171.12 0
2021-09-10 $184.62 $184.62 $184.62 $184.62 $170.75 0
2021-09-09 $186.99 $186.99 $186.99 $186.99 $172.95 0
2021-09-08 $186.81 $186.81 $186.81 $186.81 $172.78 0
2021-09-07 $187.29 $187.29 $187.29 $187.29 $173.22 0
2021-09-03 $185.20 $185.20 $185.20 $185.20 $171.29 0
2021-09-02 $185.57 $185.57 $185.57 $185.57 $171.63 0
2021-09-01 $185.39 $185.39 $185.39 $185.39 $171.47 0
2021-08-31 $184.37 $184.37 $184.37 $184.37 $170.52 0
2021-08-30 $184.24 $184.24 $184.24 $184.24 $170.40 0
2021-08-27 $181.86 $181.86 $181.86 $181.86 $168.20 0
2021-08-26 $179.33 $179.33 $179.33 $179.33 $165.86 0
2021-08-25 $181.65 $181.65 $181.65 $181.65 $168.01 0
2021-08-24 $180.84 $180.84 $180.84 $180.84 $167.26 0
2021-08-23 $179.48 $179.48 $179.48 $179.48 $166.00 0
2021-08-20 $175.53 $175.53 $175.53 $175.53 $162.35 0
2021-08-19 $173.29 $173.29 $173.29 $173.29 $160.28 0
2021-08-18 $175.05 $175.05 $175.05 $175.05 $161.90 0
2021-08-17 $173.62 $173.62 $173.62 $173.62 $160.58 0
2021-08-16 $176.58 $176.58 $176.58 $176.58 $163.32 0
2021-08-13 $180.64 $180.64 $180.64 $180.64 $167.07 0
2021-08-12 $181.50 $181.50 $181.50 $181.50 $167.87 0
2021-08-11 $179.91 $179.91 $179.91 $179.91 $166.40 0
2021-08-10 $180.34 $180.34 $180.34 $180.34 $166.80 0
2021-08-09 $181.22 $181.22 $181.22 $181.22 $167.61 0
2021-08-06 $179.51 $179.51 $179.51 $179.51 $166.03 0
2021-08-05 $182.20 $182.20 $182.20 $182.20 $168.52 0
2021-08-04 $180.20 $180.20 $180.20 $180.20 $166.67 0
2021-08-03 $179.79 $179.79 $179.79 $179.79 $166.29 0
2021-08-02 $180.36 $180.36 $180.36 $180.36 $166.81 0
2021-07-30 $177.97 $177.97 $177.97 $177.97 $164.60 0
2021-07-29 $177.58 $177.58 $177.58 $177.58 $164.24 0
2021-07-28 $173.87 $173.87 $173.87 $173.87 $160.81 0
2021-07-27 $173.20 $173.20 $173.20 $173.20 $160.19 0
2021-07-26 $175.38 $175.38 $175.38 $175.38 $162.21 0
2021-07-23 $174.73 $174.73 $174.73 $174.73 $161.61 0
2021-07-22 $174.40 $174.40 $174.40 $174.40 $161.30 0
2021-07-21 $175.24 $175.24 $175.24 $175.24 $162.08 0
2021-07-20 $173.88 $173.88 $173.88 $173.88 $160.82 0
2021-07-19 $170.03 $170.03 $170.03 $170.03 $157.26 0
2021-07-16 $171.39 $171.39 $171.39 $171.39 $158.52 0
2021-07-15 $172.32 $172.32 $172.32 $172.32 $159.38 0
2021-07-14 $172.61 $172.61 $172.61 $172.61 $159.65 0
2021-07-13 $175.04 $175.04 $175.04 $175.04 $161.89 0
2021-07-12 $178.08 $178.08 $178.08 $178.08 $164.71 0
2021-07-09 $175.41 $175.41 $175.41 $175.41 $162.24 0
2021-07-08 $172.72 $172.72 $172.72 $172.72 $159.75 0
2021-07-07 $173.59 $173.59 $173.59 $173.59 $160.55 0
2021-07-06 $175.11 $175.11 $175.11 $175.11 $161.96 0
2021-07-02 $177.14 $177.14 $177.14 $177.14 $163.84 0
2021-07-01 $177.17 $177.17 $177.17 $177.17 $163.86 0
2021-06-30 $176.52 $176.52 $176.52 $176.52 $163.26 0
2021-06-29 $177.35 $177.35 $177.35 $177.35 $164.03 0
2021-06-28 $178.64 $178.64 $178.64 $178.64 $165.22 0
2021-06-25 $177.27 $177.27 $177.27 $177.27 $163.96 0
2021-06-24 $177.89 $177.89 $177.89 $177.89 $164.53 0
2021-06-23 $174.68 $174.68 $174.68 $174.68 $161.56 0
2021-06-22 $171.27 $171.27 $171.27 $171.27 $158.41 0
2021-06-21 $170.30 $170.30 $170.30 $170.30 $157.51 0
2021-06-18 $169.03 $169.03 $169.03 $169.03 $156.34 0
2021-06-17 $169.46 $169.46 $169.46 $169.46 $156.73 0
2021-06-16 $167.42 $167.42 $167.42 $167.42 $154.85 0
2021-06-15 $166.91 $166.91 $166.91 $166.91 $154.37 0
2021-06-14 $169.78 $169.78 $169.78 $169.78 $157.03 0
2021-06-11 $168.29 $168.29 $168.29 $168.29 $155.65 0
2021-06-10 $167.36 $167.36 $167.36 $167.36 $154.79 0
2021-06-09 $165.36 $165.36 $165.36 $165.36 $152.94 0
2021-06-08 $166.53 $166.53 $166.53 $166.53 $154.02 0
2021-06-07 $165.99 $165.99 $165.99 $165.99 $153.52 0
2021-06-04 $165.06 $165.06 $165.06 $165.06 $152.66 0
2021-06-03 $161.44 $161.44 $161.44 $161.44 $149.32 0
2021-06-02 $165.69 $165.69 $165.69 $165.69 $153.25 0
2021-06-01 $168.28 $168.28 $168.28 $168.28 $155.64 0
2021-05-28 $168.40 $168.40 $168.40 $168.40 $155.75 0
2021-05-27 $168.55 $168.55 $168.55 $168.55 $155.89 0
2021-05-26 $166.85 $166.85 $166.85 $166.85 $154.32 0
2021-05-25 $164.48 $164.48 $164.48 $164.48 $152.13 0
2021-05-24 $164.73 $164.73 $164.73 $164.73 $152.36 0
2021-05-21 $160.98 $160.98 $160.98 $160.98 $148.89 0
2021-05-20 $161.68 $161.68 $161.68 $161.68 $149.54 0
2021-05-19 $157.74 $157.74 $157.74 $157.74 $145.89 0
2021-05-18 $159.30 $159.30 $159.30 $159.30 $147.34 0
2021-05-17 $159.55 $159.55 $159.55 $159.55 $147.57 0
2021-05-14 $161.58 $161.58 $161.58 $161.58 $149.45 0
2021-05-13 $157.05 $157.05 $157.05 $157.05 $145.26 0
2021-05-12 $158.40 $158.40 $158.40 $158.40 $146.50 0
2021-05-11 $164.44 $164.44 $164.44 $164.44 $152.09 0
2021-05-10 $165.81 $165.81 $165.81 $165.81 $153.36 0
2021-05-07 $172.50 $172.50 $172.50 $172.50 $159.55 0
2021-05-06 $169.63 $169.63 $169.63 $169.63 $156.89 0
2021-05-05 $170.80 $170.80 $170.80 $170.80 $157.97 0
2021-05-04 $172.25 $172.25 $172.25 $172.25 $159.31 0
2021-05-03 $174.77 $174.77 $174.77 $174.77 $161.64 0
2021-04-30 $177.68 $177.68 $177.68 $177.68 $164.34 0
2021-04-29 $176.00 $176.00 $176.00 $176.00 $162.78 0
2021-04-28 $177.25 $177.25 $177.25 $177.25 $163.94 0
2021-04-27 $180.08 $180.08 $180.08 $180.08 $166.56 0
2021-04-26 $183.34 $183.34 $183.34 $183.34 $169.57 0
2021-04-23 $181.85 $181.85 $181.85 $181.85 $168.19 0
2021-04-22 $178.42 $178.42 $178.42 $178.42 $165.02 0
2021-04-21 $180.73 $180.73 $180.73 $180.73 $167.16 0
2021-04-20 $176.54 $176.54 $176.54 $176.54 $163.28 0
2021-04-19 $177.10 $177.10 $177.10 $177.10 $163.80 0
2021-04-16 $180.67 $180.67 $180.67 $180.67 $167.10 0
2021-04-15 $181.13 $181.13 $181.13 $181.13 $167.53 0
2021-04-14 $179.10 $179.10 $179.10 $179.10 $165.65 0
2021-04-13 $182.95 $182.95 $182.95 $182.95 $169.21 0
2021-04-12 $175.61 $175.61 $175.61 $175.61 $162.42 0
2021-04-09 $173.40 $173.40 $173.40 $173.40 $160.38 0
2021-04-08 $174.31 $174.31 $174.31 $174.31 $161.22 0
2021-04-07 $171.78 $171.78 $171.78 $171.78 $158.88 0
2021-04-06 $174.73 $174.73 $174.73 $174.73 $161.61 0
2021-04-05 $173.62 $173.62 $173.62 $173.62 $160.58 0
2021-04-01 $169.93 $169.93 $169.93 $169.93 $157.17 0
2021-03-31 $168.39 $168.39 $168.39 $168.39 $155.74 0
2021-03-30 $163.85 $163.85 $163.85 $163.85 $151.54 0
2021-03-29 $160.98 $160.98 $160.98 $160.98 $148.89 0
2021-03-26 $163.29 $163.29 $163.29 $163.29 $151.03 0
2021-03-25 $164.36 $164.36 $164.36 $164.36 $152.02 0
2021-03-24 $163.18 $163.18 $163.18 $163.18 $150.92 0
2021-03-23 $168.53 $168.53 $168.53 $168.53 $155.87 0
2021-03-22 $170.67 $170.67 $170.67 $170.67 $157.85 0
2021-03-19 $168.86 $168.86 $168.86 $168.86 $156.18 0
2021-03-18 $168.34 $168.34 $168.34 $168.34 $155.70 0
2021-03-17 $176.05 $176.05 $176.05 $176.05 $162.83 0
2021-03-16 $173.62 $173.62 $173.62 $173.62 $160.58 0
2021-03-15 $177.95 $177.95 $177.95 $177.95 $164.59 0
2021-03-12 $175.45 $175.45 $175.45 $175.45 $162.27 0
2021-03-11 $176.36 $176.36 $176.36 $176.36 $163.12 0
2021-03-10 $170.67 $170.67 $170.67 $170.67 $157.85 0
2021-03-09 $171.11 $171.11 $171.11 $171.11 $158.26 0
2021-03-08 $157.85 $157.85 $157.85 $157.85 $146.00 0
2021-03-05 $162.70 $162.70 $162.70 $162.70 $150.48 0
2021-03-04 $163.18 $163.18 $163.18 $163.18 $150.92 0
2021-03-03 $169.30 $169.30 $169.30 $169.30 $156.59 0
2021-03-02 $175.77 $175.77 $175.77 $175.77 $162.57 0
2021-03-01 $180.56 $180.56 $180.56 $180.56 $167.00 0
2021-02-26 $174.19 $174.19 $174.19 $174.19 $161.11 0
2021-02-25 $173.61 $173.61 $173.61 $173.61 $160.57 0
2021-02-24 $183.23 $183.23 $183.23 $183.23 $169.47 0
2021-02-23 $178.27 $178.27 $178.27 $178.27 $164.88 0
2021-02-22 $180.65 $180.65 $180.65 $180.65 $167.08 0
2021-02-19 $190.15 $190.15 $190.15 $190.15 $175.87 0
2021-02-18 $189.88 $189.88 $189.88 $189.88 $175.62 0
2021-02-17 $191.21 $191.21 $191.21 $191.21 $176.85 0
2021-02-16 $191.59 $191.59 $191.59 $191.59 $177.20 0
2021-02-12 $193.68 $193.68 $193.68 $193.68 $179.13 0
2021-02-11 $191.91 $191.91 $191.91 $191.91 $177.50 0
2021-02-10 $188.47 $188.47 $188.47 $188.47 $174.32 0
2021-02-09 $190.24 $190.24 $190.24 $190.24 $175.95 0
2021-02-08 $190.90 $190.90 $190.90 $190.90 $176.56 0
2021-02-05 $189.11 $189.11 $189.11 $189.11 $174.91 0
2021-02-04 $187.58 $187.58 $187.58 $187.58 $173.49 0
2021-02-03 $186.51 $186.51 $186.51 $186.51 $172.50 0
2021-02-02 $188.68 $188.68 $188.68 $188.68 $174.51 0
2021-02-01 $183.03 $183.03 $183.03 $183.03 $169.28 0
2021-01-29 $175.56 $175.56 $175.56 $175.56 $162.38 0
2021-01-28 $181.20 $181.20 $181.20 $181.20 $167.59 0
2021-01-27 $182.78 $182.78 $182.78 $182.78 $169.05 0
2021-01-26 $188.08 $188.08 $188.08 $188.08 $173.95 0
2021-01-25 $189.22 $189.22 $189.22 $189.22 $175.01 0
2021-01-22 $185.60 $185.60 $185.60 $185.60 $171.66 0
2021-01-21 $186.29 $186.29 $186.29 $186.29 $172.30 0
2021-01-20 $186.75 $186.75 $186.75 $186.75 $172.72 0
2021-01-19 $184.40 $184.40 $184.40 $184.40 $170.55 0
2021-01-15 $181.72 $181.72 $181.72 $181.72 $168.07 0
2021-01-14 $185.27 $185.27 $185.27 $185.27 $171.36 0
2021-01-13 $186.76 $186.76 $186.76 $186.76 $172.73 0
2021-01-12 $186.94 $186.94 $186.94 $186.94 $172.90 0
2021-01-11 $182.71 $182.71 $182.71 $182.71 $168.99 0
2021-01-08 $191.19 $191.19 $191.19 $191.19 $176.83 0
2021-01-07 $182.96 $182.96 $182.96 $182.96 $169.22 0
2021-01-06 $174.56 $174.56 $174.56 $174.56 $161.45 0
2021-01-05 $170.97 $170.97 $170.97 $170.97 $158.13 0
2021-01-04 $169.68 $169.68 $169.68 $169.68 $156.94 0
2020-12-31 $169.03 $169.03 $169.03 $169.03 $156.34 0
2020-12-30 $167.48 $167.48 $167.48 $167.48 $154.90 0
2020-12-29 $163.62 $163.62 $163.62 $163.62 $151.33 0
2020-12-28 $164.30 $164.30 $164.30 $164.30 $151.96 0
2020-12-24 $163.92 $163.92 $163.92 $163.92 $151.61 0
2020-12-23 $162.12 $162.12 $162.12 $162.12 $149.94 0
2020-12-22 $161.17 $161.17 $161.17 $161.17 $149.07 0
2020-12-21 $161.69 $161.69 $161.69 $161.69 $149.55 0
2020-12-18 $167.03 $167.03 $167.03 $167.03 $154.49 0
2020-12-17 $162.40 $162.40 $162.40 $162.40 $150.20 0
2020-12-16 $157.22 $157.22 $157.22 $157.22 $145.41 0
2020-12-15 $158.22 $158.22 $158.22 $158.22 $146.34 0
2020-12-14 $157.69 $157.69 $157.69 $157.69 $145.85 0
2020-12-11 $153.74 $153.74 $153.74 $153.74 $142.19 0
2020-12-10 $155.78 $155.78 $155.78 $155.78 $144.08 0
2020-12-09 $152.16 $152.16 $152.16 $152.16 $140.73 0
2020-12-08 $158.58 $158.58 $158.58 $158.58 $146.67 0
2020-12-07 $157.46 $157.46 $157.46 $157.46 $145.63 0
2020-12-04 $152.13 $152.13 $152.13 $152.13 $140.70 0
2020-12-03 $150.00 $150.00 $150.00 $150.00 $138.73 0
2020-12-02 $146.57 $146.57 $146.57 $146.57 $135.56 0
2020-12-01 $148.75 $148.75 $148.75 $148.75 $137.58 0
2020-11-30 $145.96 $145.96 $145.96 $145.96 $135.00 0
2020-11-27 $148.12 $148.12 $148.12 $148.12 $137.00 0
2020-11-25 $146.17 $146.17 $146.17 $146.17 $135.19 0
2020-11-24 $143.95 $143.95 $143.95 $143.95 $133.14 0
2020-11-23 $144.71 $144.71 $144.71 $144.71 $129.31 0
2020-11-20 $139.89 $139.89 $139.89 $139.89 $125.00 0
2020-11-19 $141.27 $141.27 $141.27 $141.27 $126.23 0
2020-11-18 $138.38 $138.38 $138.38 $138.38 $123.65 0
2020-11-17 $134.12 $134.12 $134.12 $134.12 $119.84 0
2020-11-16 $130.20 $130.20 $130.20 $130.20 $116.34 0
2020-11-13 $129.59 $129.59 $129.59 $129.59 $115.80 0
2020-11-12 $128.55 $128.55 $128.55 $128.55 $114.87 0
2020-11-11 $130.13 $130.13 $130.13 $130.13 $116.28 0
2020-11-10 $127.69 $127.69 $127.69 $127.69 $114.10 0
2020-11-09 $129.78 $129.78 $129.78 $129.78 $115.97 0
2020-11-06 $130.23 $130.23 $130.23 $130.23 $116.37 0
2020-11-05 $129.81 $129.81 $129.81 $129.81 $115.99 0
2020-11-04 $126.20 $126.20 $126.20 $126.20 $112.77 0
2020-11-03 $124.15 $124.15 $124.15 $124.15 $110.94 0
2020-11-02 $118.42 $118.42 $118.42 $118.42 $105.82 0
2020-10-30 $115.53 $115.53 $115.53 $115.53 $103.23 0
2020-10-29 $119.72 $119.72 $119.72 $119.72 $106.98 0
2020-10-28 $117.27 $117.27 $117.27 $117.27 $104.79 0
2020-10-27 $122.47 $122.47 $122.47 $122.47 $109.43 0
2020-10-26 $122.27 $122.27 $122.27 $122.27 $109.26 0
2020-10-23 $124.00 $124.00 $124.00 $124.00 $110.80 0
2020-10-22 $124.24 $124.24 $124.24 $124.24 $111.02 0
2020-10-21 $123.12 $123.12 $123.12 $123.12 $110.01 0
2020-10-20 $122.89 $122.89 $122.89 $122.89 $109.81 0
2020-10-19 $123.99 $123.99 $123.99 $123.99 $110.79 0
2020-10-16 $126.57 $126.57 $126.57 $126.57 $113.10 0
2020-10-15 $128.03 $128.03 $128.03 $128.03 $114.40 0
2020-10-14 $129.38 $129.38 $129.38 $129.38 $115.61 0
2020-10-13 $128.43 $128.43 $128.43 $128.43 $114.76 0
2020-10-12 $128.53 $128.53 $128.53 $128.53 $114.85 0
2020-10-09 $126.79 $126.79 $126.79 $126.79 $113.29 0
2020-10-08 $125.61 $125.61 $125.61 $125.61 $112.24 0
2020-10-07 $124.94 $124.94 $124.94 $124.94 $111.64 0
2020-10-06 $122.15 $122.15 $122.15 $122.15 $109.15 0
2020-10-05 $124.01 $124.01 $124.01 $124.01 $110.81 0
2020-10-02 $121.16 $121.16 $121.16 $121.16 $108.26 0
2020-10-01 $126.12 $126.12 $126.12 $126.12 $112.70 0
2020-09-30 $122.47 $122.47 $122.47 $122.47 $109.43 0
2020-09-29 $121.09 $121.09 $121.09 $121.09 $108.20 0
2020-09-28 $121.89 $121.89 $121.89 $121.89 $108.92 0
2020-09-25 $118.87 $118.87 $118.87 $118.87 $106.22 0
2020-09-24 $114.67 $114.67 $114.67 $114.67 $102.46 0
2020-09-23 $114.77 $114.77 $114.77 $114.77 $101.68 0
2020-09-22 $121.81 $121.81 $121.81 $121.81 $107.92 0
2020-09-21 $123.83 $123.83 $123.83 $123.83 $109.71 0
2020-09-18 $123.78 $123.78 $123.78 $123.78 $109.66 0
2020-09-17 $121.80 $121.80 $121.80 $121.80 $107.91 0
2020-09-16 $124.92 $124.92 $124.92 $124.92 $110.67 0
2020-09-15 $125.61 $125.61 $125.61 $125.61 $111.29 0
2020-09-14 $120.70 $120.70 $120.70 $120.70 $106.94 0
2020-09-11 $112.56 $112.56 $112.56 $112.56 $99.72 0
2020-09-10 $112.77 $112.77 $112.77 $112.77 $99.91 0
2020-09-09 $113.11 $113.11 $113.11 $113.11 $100.21 0
2020-09-08 $106.98 $106.98 $106.98 $106.98 $94.78 0
2020-09-04 $120.91 $120.91 $120.91 $120.91 $107.12 0
2020-09-03 $120.33 $120.33 $120.33 $120.33 $106.61 0
2020-09-02 $128.31 $128.31 $128.31 $128.31 $113.68 0
2020-09-01 $131.24 $131.24 $131.24 $131.24 $116.27 0
2020-08-31 $132.93 $132.93 $132.93 $132.93 $117.77 0
2020-08-28 $126.52 $126.52 $126.52 $126.52 $112.09 0
2020-08-27 $126.65 $126.65 $126.65 $126.65 $112.21 0
2020-08-26 $123.81 $123.81 $123.81 $123.81 $109.69 0
2020-08-25 $120.39 $120.39 $120.39 $120.39 $106.66 0
2020-08-24 $120.01 $120.01 $120.01 $120.01 $106.32 0
2020-08-21 $119.69 $119.69 $119.69 $119.69 $106.04 0
2020-08-20 $118.56 $118.56 $118.56 $118.56 $105.04 0
2020-08-19 $115.17 $115.17 $115.17 $115.17 $102.04 0
2020-08-18 $115.56 $115.56 $115.56 $115.56 $102.38 0
2020-08-17 $114.04 $114.04 $114.04 $114.04 $101.04 0
2020-08-14 $108.63 $108.63 $108.63 $108.63 $96.24 0
2020-08-13 $108.12 $108.12 $108.12 $108.12 $95.79 0
2020-08-12 $106.17 $106.17 $106.17 $106.17 $94.06 0
2020-08-11 $100.28 $100.28 $100.28 $100.28 $88.84 0
2020-08-10 $101.95 $101.95 $101.95 $101.95 $90.32 0
2020-08-07 $102.88 $102.88 $102.88 $102.88 $91.15 0
2020-08-06 $103.21 $103.21 $103.21 $103.21 $91.44 0
2020-08-05 $102.82 $102.82 $102.82 $102.82 $91.09 0
2020-08-04 $102.07 $102.07 $102.07 $102.07 $90.43 0
2020-08-03 $101.55 $101.55 $101.55 $101.55 $89.97 0
2020-07-31 $100.07 $100.07 $100.07 $100.07 $88.66 0
2020-07-30 $101.29 $101.29 $101.29 $101.29 $89.74 0
2020-07-29 $101.63 $101.63 $101.63 $101.63 $90.04 0
2020-07-28 $97.87 $97.87 $97.87 $97.87 $86.71 0
2020-07-27 $99.97 $99.97 $99.97 $99.97 $88.57 0
2020-07-24 $95.99 $95.99 $95.99 $95.99 $85.04 0
2020-07-23 $99.11 $99.11 $99.11 $99.11 $87.81 0
2020-07-22 $102.03 $102.03 $102.03 $102.03 $90.39 0
2020-07-21 $101.00 $101.00 $101.00 $101.00 $89.48 0
2020-07-20 $102.77 $102.77 $102.77 $102.77 $91.05 0
2020-07-17 $98.23 $98.23 $98.23 $98.23 $87.03 0
2020-07-16 $97.77 $97.77 $97.77 $97.77 $86.62 0
2020-07-15 $99.04 $99.04 $99.04 $99.04 $87.75 0
2020-07-14 $96.27 $96.27 $96.27 $96.27 $85.29 0
2020-07-13 $95.36 $95.36 $95.36 $95.36 $84.49 0
2020-07-10 $98.47 $98.47 $98.47 $98.47 $87.24 0
2020-07-09 $93.76 $93.76 $93.76 $93.76 $83.07 0
2020-07-08 $93.71 $93.71 $93.71 $93.71 $83.02 0
2020-07-07 $93.53 $93.53 $93.53 $93.53 $82.86 0
2020-07-06 $93.91 $93.91 $93.91 $93.91 $83.20 0
2020-07-02 $88.49 $88.49 $88.49 $88.49 $78.40 0
2020-07-01 $85.62 $85.62 $85.62 $85.62 $75.86 0
2020-06-30 $83.94 $83.94 $83.94 $83.94 $74.37 0
2020-06-29 $81.00 $81.00 $81.00 $81.00 $71.76 0
2020-06-26 $78.70 $78.70 $78.70 $78.70 $69.73 0
2020-06-25 $81.42 $81.42 $81.42 $81.42 $72.14 0
2020-06-24 $79.03 $79.03 $79.03 $79.03 $70.02 0
2020-06-23 $83.02 $83.02 $83.02 $83.02 $73.55 0
2020-06-22 $82.58 $82.58 $82.58 $82.58 $73.16 0
2020-06-19 $82.04 $82.04 $82.04 $82.04 $72.68 0
2020-06-18 $82.38 $82.38 $82.38 $82.38 $72.99 0
2020-06-17 $81.70 $81.70 $81.70 $81.70 $72.38 0
2020-06-16 $81.26 $81.26 $81.26 $81.26 $71.99 0
2020-06-15 $80.67 $80.67 $80.67 $80.67 $71.47 0
2020-06-12 $78.34 $78.34 $78.34 $78.34 $69.41 0
2020-06-11 $78.06 $78.06 $78.06 $78.06 $69.16 0
2020-06-10 $84.04 $84.04 $84.04 $84.04 $74.46 0
2020-06-09 $82.35 $82.35 $82.35 $82.35 $72.96 0
2020-06-08 $84.23 $84.23 $84.23 $84.23 $74.62 0
2020-06-05 $81.24 $81.24 $81.24 $81.24 $71.98 0
2020-06-04 $79.68 $79.68 $79.68 $79.68 $70.59 0
2020-06-03 $80.18 $80.18 $80.18 $80.18 $71.04 0
2020-06-02 $78.30 $78.30 $78.30 $78.30 $69.37 0
2020-06-01 $77.84 $77.84 $77.84 $77.84 $68.96 0
2020-05-29 $75.31 $75.31 $75.31 $75.31 $66.72 0
2020-05-28 $74.26 $74.26 $74.26 $74.26 $65.79 0
2020-05-27 $75.50 $75.50 $75.50 $75.50 $66.89 0
2020-05-26 $74.26 $74.26 $74.26 $74.26 $65.79 0
2020-05-22 $72.91 $72.91 $72.91 $72.91 $64.60 0
2020-05-21 $72.46 $72.46 $72.46 $72.46 $64.20 0
2020-05-20 $72.86 $72.86 $72.86 $72.86 $64.55 0
2020-05-19 $71.20 $71.20 $71.20 $71.20 $63.08 0
2020-05-18 $71.42 $71.42 $71.42 $71.42 $63.28 0
2020-05-15 $68.24 $68.24 $68.24 $68.24 $60.46 0
2020-05-14 $67.95 $67.95 $67.95 $67.95 $60.20 0
2020-05-13 $66.51 $66.51 $66.51 $66.51 $58.93 0
2020-05-12 $68.91 $68.91 $68.91 $68.91 $61.05 0
2020-05-11 $71.65 $71.65 $71.65 $71.65 $63.48 0
2020-05-08 $71.62 $71.62 $71.62 $71.62 $63.45 0
2020-05-07 $68.89 $68.89 $68.89 $68.89 $61.03 0
2020-05-06 $67.42 $67.42 $67.42 $67.42 $59.73 0
2020-05-05 $67.22 $67.22 $67.22 $67.22 $59.55 0
2020-05-04 $66.53 $66.53 $66.53 $66.53 $58.94 0
2020-05-01 $64.58 $64.58 $64.58 $64.58 $57.22 0
2020-04-30 $69.05 $69.05 $69.05 $69.05 $61.18 0
2020-04-29 $70.66 $70.66 $70.66 $70.66 $62.60 0
2020-04-28 $66.99 $66.99 $66.99 $66.99 $59.35 0
2020-04-27 $68.57 $68.57 $68.57 $68.57 $60.75 0
2020-04-24 $64.25 $64.25 $64.25 $64.25 $56.92 0
2020-04-23 $63.57 $63.57 $63.57 $63.57 $56.32 0
2020-04-22 $64.33 $64.33 $64.33 $64.33 $56.99 0
2020-04-21 $61.99 $61.99 $61.99 $61.99 $54.92 0
2020-04-20 $65.68 $65.68 $65.68 $65.68 $58.19 0
2020-04-17 $67.13 $67.13 $67.13 $67.13 $59.47 0
2020-04-16 $64.92 $64.92 $64.92 $64.92 $57.52 0
2020-04-15 $65.11 $65.11 $65.11 $65.11 $57.69 0
2020-04-14 $65.95 $65.95 $65.95 $65.95 $58.43 0
2020-04-13 $62.72 $62.72 $62.72 $62.72 $55.57 0
2020-04-09 $62.08 $62.08 $62.08 $62.08 $55.00 0
2020-04-08 $59.73 $59.73 $59.73 $59.73 $52.92 0
2020-04-07 $57.47 $57.47 $57.47 $57.47 $50.92 0
2020-04-06 $56.04 $56.04 $56.04 $56.04 $49.65 0
2020-04-03 $50.08 $50.08 $50.08 $50.08 $44.37 0
2020-04-02 $51.01 $51.01 $51.01 $51.01 $45.19 0
2020-04-01 $51.49 $51.49 $51.49 $51.49 $45.62 0
2020-03-31 $56.16 $56.16 $56.16 $56.16 $49.76 0
2020-03-30 $56.99 $56.99 $56.99 $56.99 $50.49 0
2020-03-27 $56.23 $56.23 $56.23 $56.23 $49.82 0
2020-03-26 $57.55 $57.55 $57.55 $57.55 $50.99 0
2020-03-25 $54.22 $54.22 $54.22 $54.22 $48.04 0
2020-03-24 $51.46 $51.46 $51.46 $51.46 $45.59 0
2020-03-23 $45.64 $45.64 $45.64 $45.64 $40.44 0
2020-03-20 $47.07 $47.07 $47.07 $47.07 $41.70 0
2020-03-19 $48.08 $48.08 $48.08 $48.08 $42.60 0
2020-03-18 $45.17 $45.17 $45.17 $45.17 $40.02 0
2020-03-17 $51.92 $51.92 $51.92 $51.92 $46.00 0
2020-03-16 $50.99 $50.99 $50.99 $50.99 $45.18 0
2020-03-13 $62.19 $62.19 $62.19 $62.19 $55.10 0
2020-03-12 $57.86 $57.86 $57.86 $57.86 $51.26 0
2020-03-11 $65.53 $65.53 $65.53 $65.53 $58.06 0
2020-03-10 $70.18 $70.18 $70.18 $70.18 $62.18 0
2020-03-09 $66.85 $66.85 $66.85 $66.85 $59.23 0
2020-03-06 $74.77 $74.77 $74.77 $74.77 $66.24 0
2020-03-05 $76.46 $76.46 $76.46 $76.46 $67.74 0
2020-03-04 $80.34 $80.34 $80.34 $80.34 $71.18 0
2020-03-03 $77.71 $77.71 $77.71 $77.71 $68.85 0
2020-03-02 $79.79 $79.79 $79.79 $79.79 $70.69 0
2020-02-28 $75.57 $75.57 $75.57 $75.57 $66.95 0
2020-02-27 $76.49 $76.49 $76.49 $76.49 $67.77 0
2020-02-26 $81.47 $81.47 $81.47 $81.47 $72.18 0
2020-02-25 $83.15 $83.15 $83.15 $83.15 $73.67 0
2020-02-24 $87.04 $87.04 $87.04 $87.04 $77.11 0
2020-02-21 $91.80 $91.80 $91.80 $91.80 $81.33 0
2020-02-20 $92.46 $92.46 $92.46 $92.46 $81.92 0
2020-02-19 $92.67 $92.67 $92.67 $92.67 $82.10 0
2020-02-18 $90.37 $90.37 $90.37 $90.37 $80.06 0
2020-02-14 $88.61 $88.61 $88.61 $88.61 $78.51 0
2020-02-13 $88.39 $88.39 $88.39 $88.39 $78.31 0
2020-02-12 $87.24 $87.24 $87.24 $87.24 $77.29 0
2020-02-11 $85.87 $85.87 $85.87 $85.87 $76.08 0
2020-02-10 $85.09 $85.09 $85.09 $85.09 $75.39 0
2020-02-07 $83.86 $83.86 $83.86 $83.86 $74.30 0
2020-02-06 $84.29 $84.29 $84.29 $84.29 $74.68 0
2020-02-05 $83.77 $83.77 $83.77 $83.77 $74.22 0
2020-02-04 $88.15 $88.15 $88.15 $88.15 $78.10 0
2020-02-03 $83.51 $83.51 $83.51 $83.51 $73.99 0
2020-01-31 $78.89 $78.89 $78.89 $78.89 $69.89 0
2020-01-30 $79.99 $79.99 $79.99 $79.99 $70.87 0
2020-01-29 $77.87 $77.87 $77.87 $77.87 $68.99 0
2020-01-28 $77.32 $77.32 $77.32 $77.32 $68.50 0
2020-01-27 $76.42 $76.42 $76.42 $76.42 $67.71 0
2020-01-24 $77.41 $77.41 $77.41 $77.41 $68.58 0
2020-01-23 $78.33 $78.33 $78.33 $78.33 $69.40 0
2020-01-22 $78.83 $78.83 $78.83 $78.83 $69.84 0
2020-01-21 $77.87 $77.87 $77.87 $77.87 $68.99 0
2020-01-17 $77.04 $77.04 $77.04 $77.04 $68.25 0
2020-01-16 $77.11 $77.11 $77.11 $77.11 $68.32 0
2020-01-15 $76.28 $76.28 $76.28 $76.28 $67.58 0
2020-01-14 $76.50 $76.50 $76.50 $76.50 $67.78 0
2020-01-13 $76.30 $76.30 $76.30 $76.30 $67.60 0
2020-01-10 $74.45 $74.45 $74.45 $74.45 $65.96 0
2020-01-09 $74.44 $74.44 $74.44 $74.44 $65.95 0
2020-01-08 $74.15 $74.15 $74.15 $74.15 $65.69 0
2020-01-07 $73.07 $73.07 $73.07 $73.07 $64.74 0
2020-01-06 $72.80 $72.80 $72.80 $72.80 $64.50 0
2020-01-03 $72.50 $72.50 $72.50 $72.50 $64.23 0
2020-01-02 $72.04 $72.04 $72.04 $72.04 $63.82 0
2019-12-31 $70.82 $70.82 $70.82 $70.82 $62.74 0
2019-12-30 $70.68 $70.68 $70.68 $70.68 $62.62 0
2019-12-27 $71.48 $71.48 $71.48 $71.48 $63.33 0
2019-12-26 $71.30 $71.30 $71.30 $71.30 $63.17 0
2019-12-24 $70.95 $70.95 $70.95 $70.95 $62.86 0
2019-12-23 $70.81 $70.81 $70.81 $70.81 $62.74 0
2019-12-20 $70.26 $70.26 $70.26 $70.26 $62.25 0
2019-12-19 $69.71 $69.71 $69.71 $69.71 $61.76 0
2019-12-18 $68.85 $68.85 $68.85 $68.85 $61.00 0
2019-12-17 $68.62 $68.62 $68.62 $68.62 $60.79 0
2019-12-16 $68.67 $68.67 $68.67 $68.67 $60.84 0
2019-12-13 $67.27 $67.27 $67.27 $67.27 $59.60 0
2019-12-12 $67.00 $67.00 $67.00 $67.00 $59.36 0
2019-12-11 $66.75 $66.75 $66.75 $66.75 $59.14 0
2019-12-10 $66.38 $66.38 $66.38 $66.38 $58.81 0
2019-12-09 $66.28 $66.28 $66.28 $66.28 $58.72 0
2019-12-06 $66.47 $66.47 $66.47 $66.47 $58.89 0
2019-12-05 $66.30 $66.30 $66.30 $66.30 $58.74 0
2019-12-04 $66.08 $66.08 $66.08 $66.08 $58.54 0
2019-12-03 $65.96 $65.96 $65.96 $65.96 $58.44 0
2019-12-02 $66.61 $66.61 $66.61 $66.61 $59.01 0
2019-11-29 $67.20 $67.20 $67.20 $67.20 $59.54 0
2019-11-27 $67.64 $67.64 $67.64 $67.64 $59.93 0
2019-11-26 $67.31 $67.31 $67.31 $67.31 $59.63 0
2019-11-25 $66.74 $66.74 $66.74 $66.74 $59.13 0
2019-11-22 $65.87 $65.87 $65.87 $65.87 $58.36 0
2019-11-21 $66.21 $66.21 $66.21 $66.21 $58.66 0
2019-11-20 $66.40 $66.40 $66.40 $66.40 $58.83 0
2019-11-19 $66.77 $66.77 $66.77 $66.77 $59.16 0
2019-11-18 $66.53 $66.53 $66.53 $66.53 $58.94 0
2019-11-15 $66.12 $66.12 $66.12 $66.12 $58.58 0
2019-11-14 $65.29 $65.29 $65.29 $65.29 $57.84 0
2019-11-13 $64.84 $64.84 $64.84 $64.84 $57.45 0
2019-11-12 $64.94 $64.94 $64.94 $64.94 $57.53 0
2019-11-11 $64.72 $64.72 $64.72 $64.72 $57.34 0
2019-11-08 $64.24 $64.24 $64.24 $64.24 $56.91 0
2019-11-07 $63.89 $63.89 $63.89 $63.89 $56.60 0
2019-11-06 $63.88 $63.88 $63.88 $63.88 $56.60 0
2019-11-05 $63.59 $63.59 $63.59 $63.59 $56.34 0
2019-11-04 $63.88 $63.88 $63.88 $63.88 $56.60 0
2019-11-01 $63.37 $63.37 $63.37 $63.37 $56.14 0
2019-10-31 $62.98 $62.98 $62.98 $62.98 $55.80 0
2019-10-30 $62.82 $62.82 $62.82 $62.82 $55.66 0
2019-10-29 $62.63 $62.63 $62.63 $62.63 $55.49 0
2019-10-28 $63.07 $63.07 $63.07 $63.07 $55.88 0
2019-10-25 $62.93 $62.93 $62.93 $62.93 $55.75 0
2019-10-24 $62.01 $62.01 $62.01 $62.01 $54.94 0
2019-10-23 $60.39 $60.39 $60.39 $60.39 $53.50 0
2019-10-22 $60.38 $60.38 $60.38 $60.38 $53.49 0
2019-10-21 $61.35 $61.35 $61.35 $61.35 $54.35 0
2019-10-18 $61.00 $61.00 $61.00 $61.00 $54.04 0
2019-10-17 $61.31 $61.31 $61.31 $61.31 $54.32 0
2019-10-16 $60.93 $60.93 $60.93 $60.93 $53.98 0
2019-10-15 $61.10 $61.10 $61.10 $61.10 $54.13 0
2019-10-14 $60.37 $60.37 $60.37 $60.37 $53.49 0
2019-10-11 $60.52 $60.52 $60.52 $60.52 $53.62 0
2019-10-10 $59.27 $59.27 $59.27 $59.27 $52.51 0
2019-10-09 $59.00 $59.00 $59.00 $59.00 $52.27 0
2019-10-08 $57.89 $57.89 $57.89 $57.89 $51.29 0
2019-10-07 $59.02 $59.02 $59.02 $59.02 $52.29 0
2019-10-04 $59.06 $59.06 $59.06 $59.06 $52.32 0
2019-10-03 $58.52 $58.52 $58.52 $58.52 $51.85 0
2019-10-02 $58.45 $58.45 $58.45 $58.45 $51.78 0
2019-10-01 $59.44 $59.44 $59.44 $59.44 $52.66 0
2019-09-30 $60.16 $60.16 $60.16 $60.16 $53.30 0
2019-09-27 $59.77 $59.77 $59.77 $59.77 $52.95 0
2019-09-26 $60.74 $60.74 $60.74 $60.74 $53.49 0
2019-09-25 $61.38 $61.38 $61.38 $61.38 $54.05 0
2019-09-24 $60.60 $60.60 $60.60 $60.60 $53.37 0
2019-09-23 $62.05 $62.05 $62.05 $62.05 $54.64 0
2019-09-20 $62.15 $62.15 $62.15 $62.15 $54.73 0
2019-09-19 $62.55 $62.55 $62.55 $62.55 $55.08 0
2019-09-18 $62.31 $62.31 $62.31 $62.31 $54.87 0
2019-09-17 $62.70 $62.70 $62.70 $62.70 $55.22 0
2019-09-16 $61.80 $61.80 $61.80 $61.80 $54.42 0
2019-09-13 $61.70 $61.70 $61.70 $61.70 $54.34 0
2019-09-12 $62.08 $62.08 $62.08 $62.08 $54.67 0
2019-09-11 $61.80 $61.80 $61.80 $61.80 $54.42 0
2019-09-10 $61.05 $61.05 $61.05 $61.05 $53.76 0
2019-09-09 $60.68 $60.68 $60.68 $60.68 $53.44 0
2019-09-06 $62.37 $62.37 $62.37 $62.37 $54.93 0
2019-09-05 $61.84 $61.84 $61.84 $61.84 $54.46 0
2019-09-04 $61.08 $61.08 $61.08 $61.08 $53.79 0
2019-09-03 $60.60 $60.60 $60.60 $60.60 $53.37 0
2019-08-30 $61.08 $61.08 $61.08 $61.08 $53.79 0
2019-08-29 $60.95 $60.95 $60.95 $60.95 $53.67 0
2019-08-28 $60.09 $60.09 $60.09 $60.09 $52.92 0
2019-08-27 $59.74 $59.74 $59.74 $59.74 $52.61 0
2019-08-26 $59.90 $59.90 $59.90 $59.90 $52.75 0
2019-08-23 $59.13 $59.13 $59.13 $59.13 $52.07 0
2019-08-22 $60.91 $60.91 $60.91 $60.91 $53.64 0
2019-08-21 $61.18 $61.18 $61.18 $61.18 $53.88 0
2019-08-20 $61.08 $61.08 $61.08 $61.08 $53.79 0
2019-08-19 $61.24 $61.24 $61.24 $61.24 $53.93 0
2019-08-16 $60.33 $60.33 $60.33 $60.33 $53.13 0
2019-08-15 $59.10 $59.10 $59.10 $59.10 $52.05 0
2019-08-14 $58.86 $58.86 $58.86 $58.86 $51.83 0
2019-08-13 $61.67 $61.67 $61.67 $61.67 $54.31 0
2019-08-12 $60.91 $60.91 $60.91 $60.91 $53.64 0
2019-08-09 $61.91 $61.91 $61.91 $61.91 $54.52 0
2019-08-08 $62.39 $62.39 $62.39 $62.39 $54.94 0
2019-08-07 $61.10 $61.10 $61.10 $61.10 $53.81 0
2019-08-06 $60.73 $60.73 $60.73 $60.73 $53.48 0
2019-08-05 $59.58 $59.58 $59.58 $59.58 $52.47 0
2019-08-02 $61.95 $61.95 $61.95 $61.95 $54.56 0
2019-08-01 $62.58 $62.58 $62.58 $62.58 $55.11 0
2019-07-31 $63.78 $63.78 $63.78 $63.78 $56.17 0
2019-07-30 $64.24 $64.24 $64.24 $64.24 $56.57 0
2019-07-29 $64.88 $64.88 $64.88 $64.88 $57.14 0
2019-07-26 $64.85 $64.85 $64.85 $64.85 $57.11 0
2019-07-25 $64.29 $64.29 $64.29 $64.29 $56.62 0
2019-07-24 $65.43 $65.43 $65.43 $65.43 $57.62 0
2019-07-23 $64.08 $64.08 $64.08 $64.08 $56.43 0
2019-07-22 $63.47 $63.47 $63.47 $63.47 $55.89 0
2019-07-19 $63.23 $63.23 $63.23 $63.23 $55.68 0
2019-07-18 $63.89 $63.89 $63.89 $63.89 $56.26 0
2019-07-17 $63.71 $63.71 $63.71 $63.71 $56.11 0
2019-07-16 $63.98 $63.98 $63.98 $63.98 $56.34 0
2019-07-15 $64.09 $64.09 $64.09 $64.09 $56.44 0
2019-07-12 $63.91 $63.91 $63.91 $63.91 $56.28 0
2019-07-11 $63.61 $63.61 $63.61 $63.61 $56.02 0
2019-07-10 $63.42 $63.42 $63.42 $63.42 $55.85 0
2019-07-09 $62.64 $62.64 $62.64 $62.64 $55.16 0
2019-07-08 $62.16 $62.16 $62.16 $62.16 $54.74 0
2019-07-05 $62.63 $62.63 $62.63 $62.63 $55.15 0
2019-07-03 $62.77 $62.77 $62.77 $62.77 $55.28 0
2019-07-02 $61.83 $61.83 $61.83 $61.83 $54.45 0
2019-07-01 $61.80 $61.80 $61.80 $61.80 $54.42 0
2019-06-28 $61.36 $61.36 $61.36 $61.36 $54.04 0
2019-06-27 $60.35 $60.35 $60.35 $60.35 $53.15 0
2019-06-26 $59.40 $59.40 $59.40 $59.40 $52.31 0
2019-06-25 $59.59 $59.59 $59.59 $59.59 $52.48 0
2019-06-24 $61.03 $61.03 $61.03 $61.03 $53.75 0
2019-06-21 $61.46 $61.46 $61.46 $61.46 $54.12 0
2019-06-20 $61.74 $61.74 $61.74 $61.74 $54.37 0
2019-06-19 $61.84 $61.84 $61.84 $61.84 $54.46 0
2019-06-18 $61.65 $61.65 $61.65 $61.65 $54.29 0
2019-06-17 $61.18 $61.18 $61.18 $61.18 $53.88 0
2019-06-14 $60.75 $60.75 $60.75 $60.75 $53.50 0
2019-06-13 $60.82 $60.82 $60.82 $60.82 $53.56 0
2019-06-12 $60.52 $60.52 $60.52 $60.52 $53.30 0
2019-06-11 $60.44 $60.44 $60.44 $60.44 $53.23 0
2019-06-10 $60.94 $60.94 $60.94 $60.94 $53.67 0
2019-06-07 $60.04 $60.04 $60.04 $60.04 $52.87 0
2019-06-06 $59.28 $59.28 $59.28 $59.28 $52.20 0
2019-06-05 $58.57 $58.57 $58.57 $58.57 $51.58 0
2019-06-04 $57.52 $57.52 $57.52 $57.52 $50.65 0
2019-06-03 $55.62 $55.62 $55.62 $55.62 $48.98 0
2019-05-31 $56.44 $56.44 $56.44 $56.44 $49.70 0
2019-05-30 $57.04 $57.04 $57.04 $57.04 $50.23 0
2019-05-29 $56.79 $56.79 $56.79 $56.79 $50.01 0
2019-05-28 $56.90 $56.90 $56.90 $56.90 $50.11 0
2019-05-24 $57.60 $57.60 $57.60 $57.60 $50.72 0
2019-05-23 $57.34 $57.34 $57.34 $57.34 $50.50 0
2019-05-22 $58.45 $58.45 $58.45 $58.45 $51.47 0
2019-05-21 $58.78 $58.78 $58.78 $58.78 $51.76 0
2019-05-20 $57.94 $57.94 $57.94 $57.94 $51.02 0
2019-05-17 $58.60 $58.60 $58.60 $58.60 $51.61 0
2019-05-16 $59.79 $59.79 $59.79 $59.79 $52.65 0
2019-05-15 $58.88 $58.88 $58.88 $58.88 $51.85 0
2019-05-14 $58.53 $58.53 $58.53 $58.53 $51.54 0
2019-05-13 $57.27 $57.27 $57.27 $57.27 $50.43 0
2019-05-10 $59.34 $59.34 $59.34 $59.34 $52.26 0
2019-05-09 $59.02 $59.02 $59.02 $59.02 $51.98 0
2019-05-08 $59.10 $59.10 $59.10 $59.10 $52.05 0
2019-05-07 $59.11 $59.11 $59.11 $59.11 $52.05 0
2019-05-06 $60.79 $60.79 $60.79 $60.79 $53.53 0
2019-05-03 $60.65 $60.65 $60.65 $60.65 $53.41 0
2019-05-02 $59.64 $59.64 $59.64 $59.64 $52.52 0
2019-05-01 $59.25 $59.25 $59.25 $59.25 $52.18 0
2019-04-30 $59.42 $59.42 $59.42 $59.42 $52.33 0
2019-04-29 $59.06 $59.06 $59.06 $59.06 $52.01 0
2019-04-26 $58.69 $58.69 $58.69 $58.69 $51.68 0
2019-04-25 $58.34 $58.34 $58.34 $58.34 $51.38 0
2019-04-24 $58.41 $58.41 $58.41 $58.41 $51.44 0
2019-04-23 $59.09 $59.09 $59.09 $59.09 $52.04 0
2019-04-22 $58.18 $58.18 $58.18 $58.18 $51.24 0
2019-04-18 $58.46 $58.46 $58.46 $58.46 $51.48 0
2019-04-17 $58.32 $58.32 $58.32 $58.32 $51.36 0
2019-04-16 $59.13 $59.13 $59.13 $59.13 $52.07 0
2019-04-15 $58.97 $58.97 $58.97 $58.97 $51.93 0
2019-04-12 $59.14 $59.14 $59.14 $59.14 $52.08 0
2019-04-11 $58.49 $58.49 $58.49 $58.49 $51.51 0
2019-04-10 $58.37 $58.37 $58.37 $58.37 $51.40 0
2019-04-09 $57.98 $57.98 $57.98 $57.98 $51.06 0
2019-04-08 $58.72 $58.72 $58.72 $58.72 $51.71 0
2019-04-05 $58.75 $58.75 $58.75 $58.75 $51.74 0
2019-04-04 $57.91 $57.91 $57.91 $57.91 $51.00 0
2019-04-03 $58.87 $58.87 $58.87 $58.87 $51.84 0
2019-04-02 $58.34 $58.34 $58.34 $58.34 $51.38 0
2019-04-01 $58.33 $58.33 $58.33 $58.33 $51.37 0
2019-03-29 $57.07 $57.07 $57.07 $57.07 $50.26 0
2019-03-28 $56.47 $56.47 $56.47 $56.47 $49.73 0
2019-03-27 $55.86 $55.86 $55.86 $55.86 $49.19 0
2019-03-26 $56.04 $56.04 $56.04 $56.04 $49.35 0
2019-03-25 $55.32 $55.32 $55.32 $55.32 $48.72 0
2019-03-22 $55.43 $55.43 $55.43 $55.43 $48.81 0
2019-03-21 $57.02 $57.02 $57.02 $57.02 $50.21 0
2019-03-20 $55.95 $55.95 $55.95 $55.95 $49.27 0
2019-03-19 $56.29 $56.29 $56.29 $56.29 $49.57 0
2019-03-18 $56.53 $56.53 $56.53 $56.53 $49.78 0
2019-03-15 $56.45 $56.45 $56.45 $56.45 $49.71 0
2019-03-14 $56.50 $56.50 $56.50 $56.50 $49.76 0
2019-03-13 $56.69 $56.69 $56.69 $56.69 $49.92 0
2019-03-12 $56.14 $56.14 $56.14 $56.14 $49.44 0
2019-03-11 $56.36 $56.36 $56.36 $56.36 $49.63 0
2019-03-08 $55.42 $55.42 $55.42 $55.42 $48.80 0
2019-03-07 $54.93 $54.93 $54.93 $54.93 $48.37 0
2019-03-06 $55.58 $55.58 $55.58 $55.58 $48.95 0
2019-03-05 $56.19 $56.19 $56.19 $56.19 $49.48 0
2019-03-04 $56.56 $56.56 $56.56 $56.56 $49.81 0
2019-03-01 $57.75 $57.75 $57.75 $57.75 $50.86 0
2019-02-28 $57.62 $57.62 $57.62 $57.62 $50.74 0
2019-02-27 $57.52 $57.52 $57.52 $57.52 $50.65 0
2019-02-26 $56.07 $56.07 $56.07 $56.07 $49.38 0
2019-02-25 $56.51 $56.51 $56.51 $56.51 $49.76 0
2019-02-22 $56.55 $56.55 $56.55 $56.55 $49.80 0
2019-02-21 $55.24 $55.24 $55.24 $55.24 $48.65 0
2019-02-20 $56.00 $56.00 $56.00 $56.00 $49.32 0
2019-02-19 $56.06 $56.06 $56.06 $56.06 $49.37 0
2019-02-15 $55.77 $55.77 $55.77 $55.77 $49.11 0
2019-02-14 $55.08 $55.08 $55.08 $55.08 $48.51 0
2019-02-13 $55.59 $55.59 $55.59 $55.59 $48.95 0
2019-02-12 $55.19 $55.19 $55.19 $55.19 $48.60 0
2019-02-11 $54.31 $54.31 $54.31 $54.31 $47.83 0
2019-02-08 $54.13 $54.13 $54.13 $54.13 $47.67 0
2019-02-07 $53.86 $53.86 $53.86 $53.86 $47.43 0
2019-02-06 $54.57 $54.57 $54.57 $54.57 $48.06 0
2019-02-05 $54.89 $54.89 $54.89 $54.89 $48.34 0
2019-02-04 $54.20 $54.20 $54.20 $54.20 $47.73 0
2019-02-01 $53.78 $53.78 $53.78 $53.78 $47.36 0
2019-01-31 $53.30 $53.30 $53.30 $53.30 $46.94 0
2019-01-30 $52.55 $52.55 $52.55 $52.55 $46.28 0
2019-01-29 $51.72 $51.72 $51.72 $51.72 $45.55 0
2019-01-28 $51.67 $51.67 $51.67 $51.67 $45.50 0
2019-01-25 $51.76 $51.76 $51.76 $51.76 $45.58 0
2019-01-24 $50.97 $50.97 $50.97 $50.97 $44.89 0
2019-01-23 $50.51 $50.51 $50.51 $50.51 $44.48 0
2019-01-22 $50.83 $50.83 $50.83 $50.83 $44.76 0
2019-01-18 $51.58 $51.58 $51.58 $51.58 $45.42 0
2019-01-17 $51.82 $51.82 $51.82 $51.82 $45.63 0
2019-01-16 $51.40 $51.40 $51.40 $51.40 $45.26 0
2019-01-15 $50.82 $50.82 $50.82 $50.82 $44.75 0
2019-01-14 $50.00 $50.00 $50.00 $50.00 $44.03 0
2019-01-11 $50.65 $50.65 $50.65 $50.65 $44.60 0
2019-01-10 $51.21 $51.21 $51.21 $51.21 $45.10 0
2019-01-09 $50.64 $50.64 $50.64 $50.64 $44.60 0
2019-01-08 $50.10 $50.10 $50.10 $50.10 $44.12 0
2019-01-07 $49.49 $49.49 $49.49 $49.49 $43.58 0
2019-01-04 $48.54 $48.54 $48.54 $48.54 $42.75 0
2019-01-03 $46.23 $46.23 $46.23 $46.23 $40.71 0
2019-01-02 $47.70 $47.70 $47.70 $47.70 $42.01 0
2018-12-31 $48.86 $48.86 $48.86 $48.86 $43.03 0
2018-12-28 $48.58 $48.58 $48.58 $48.58 $42.78 0
2018-12-27 $48.13 $48.13 $48.13 $48.13 $42.39 0
2018-12-26 $47.95 $47.95 $47.95 $47.95 $42.23 0
2018-12-24 $44.52 $44.52 $44.52 $44.52 $39.21 0
2018-12-21 $46.52 $46.52 $46.52 $46.52 $40.97 0
2018-12-20 $46.88 $46.88 $46.88 $46.88 $41.28 0
2018-12-19 $48.54 $48.54 $48.54 $48.54 $42.75 0
2018-12-18 $49.58 $49.58 $49.58 $49.58 $43.66 0
2018-12-17 $49.93 $49.93 $49.93 $49.93 $43.97 0
2018-12-14 $51.59 $51.59 $51.59 $51.59 $45.43 0
2018-12-13 $52.55 $52.55 $52.55 $52.55 $46.28 0
2018-12-12 $52.96 $52.96 $52.96 $52.96 $46.64 0
2018-12-11 $52.80 $52.80 $52.80 $52.80 $46.50 0
2018-12-10 $52.67 $52.67 $52.67 $52.67 $46.38 0
2018-12-07 $52.19 $52.19 $52.19 $52.19 $45.96 0
2018-12-06 $54.62 $54.62 $54.62 $54.62 $48.10 0
2018-12-04 $54.33 $54.33 $54.33 $54.33 $47.84 0
2018-12-03 $56.56 $56.56 $56.56 $56.56 $49.81 0
2018-11-30 $55.79 $55.79 $55.79 $55.79 $49.13 0
2018-11-29 $55.31 $55.31 $55.31 $55.31 $48.71 0
2018-11-28 $55.85 $55.85 $55.85 $55.85 $49.18 0
2018-11-27 $53.99 $53.99 $53.99 $53.99 $47.55 0
2018-11-26 $54.36 $54.36 $54.36 $54.36 $47.87 0
2018-11-23 $52.37 $52.37 $52.37 $52.37 $46.12 0
2018-11-21 $52.84 $52.84 $52.84 $52.84 $46.53 0
2018-11-20 $52.32 $52.32 $52.32 $52.32 $46.07 0
2018-11-19 $53.14 $53.14 $53.14 $53.14 $46.80 0
2018-11-16 $54.68 $54.68 $54.68 $54.68 $48.15 0
2018-11-15 $54.07 $54.07 $54.07 $54.07 $47.62 0
2018-11-14 $53.16 $53.16 $53.16 $53.16 $46.81 0
2018-11-13 $53.54 $53.54 $53.54 $53.54 $47.15 0
2018-11-12 $53.28 $53.28 $53.28 $53.28 $46.92 0
2018-11-09 $55.07 $55.07 $55.07 $55.07 $48.50 0
2018-11-08 $55.70 $55.70 $55.70 $55.70 $49.05 0
2018-11-07 $55.59 $55.59 $55.59 $55.59 $48.95 0
2018-11-06 $54.75 $54.75 $54.75 $54.75 $48.21 0
2018-11-05 $54.58 $54.58 $54.58 $54.58 $48.07 0
2018-11-02 $54.94 $54.94 $54.94 $54.94 $48.38 0
2018-11-01 $54.89 $54.89 $54.89 $54.89 $48.34 0
2018-10-31 $54.15 $54.15 $54.15 $54.15 $47.69 0
2018-10-30 $52.42 $52.42 $52.42 $52.42 $46.16 0
2018-10-29 $51.35 $51.35 $51.35 $51.35 $45.22 0
2018-10-26 $51.88 $51.88 $51.88 $51.88 $45.69 0
2018-10-25 $52.25 $52.25 $52.25 $52.25 $46.01 0
2018-10-24 $50.75 $50.75 $50.75 $50.75 $44.69 0
2018-10-23 $53.21 $53.21 $53.21 $53.21 $46.86 0
2018-10-22 $52.83 $52.83 $52.83 $52.83 $46.52 0
2018-10-19 $52.89 $52.89 $52.89 $52.89 $46.58 0
2018-10-18 $53.48 $53.48 $53.48 $53.48 $47.10 0
2018-10-17 $54.85 $54.85 $54.85 $54.85 $48.30 0
2018-10-16 $55.17 $55.17 $55.17 $55.17 $48.58 0
2018-10-15 $52.97 $52.97 $52.97 $52.97 $46.65 0
2018-10-12 $53.13 $53.13 $53.13 $53.13 $46.79 0
2018-10-11 $51.85 $51.85 $51.85 $51.85 $45.66 0
2018-10-10 $52.69 $52.69 $52.69 $52.69 $46.40 0
2018-10-09 $55.03 $55.03 $55.03 $55.03 $48.46 0
2018-10-08 $54.88 $54.88 $54.88 $54.88 $48.33 0
2018-10-05 $55.77 $55.77 $55.77 $55.77 $49.11 0
2018-10-04 $56.82 $56.82 $56.82 $56.82 $50.04 0
2018-10-03 $58.11 $58.11 $58.11 $58.11 $51.17 0
2018-10-02 $58.27 $58.27 $58.27 $58.27 $51.31 0
2018-10-01 $59.17 $59.17 $59.17 $59.17 $52.11 0
2018-09-28 $58.67 $58.67 $58.67 $58.67 $51.67 0
2018-09-27 $60.12 $60.12 $60.12 $60.12 $52.94 0
2018-09-26 $60.06 $60.06 $60.06 $60.06 $52.89 0
2018-09-25 $60.11 $60.11 $60.11 $60.11 $52.94 0
2018-09-24 $59.77 $59.77 $59.77 $59.77 $52.64 0
2018-09-21 $60.00 $60.00 $60.00 $60.00 $52.84 0
2018-09-20 $60.30 $60.30 $60.30 $60.30 $53.10 0
2018-09-19 $59.89 $59.89 $59.89 $59.89 $52.74 0
2018-09-18 $60.07 $60.07 $60.07 $60.07 $52.90 0
2018-09-17 $60.10 $60.10 $60.10 $60.10 $52.93 0
2018-09-14 $61.15 $61.15 $61.15 $61.15 $53.85 0
2018-09-13 $60.92 $60.92 $60.92 $60.92 $53.65 0
2018-09-12 $60.61 $60.61 $60.61 $60.61 $53.38 0
2018-09-11 $60.25 $60.25 $60.25 $60.25 $53.06 0
2018-09-10 $60.21 $60.21 $60.21 $60.21 $53.02 0
2018-09-07 $59.43 $59.43 $59.43 $59.43 $52.34 0
2018-09-06 $60.12 $60.12 $60.12 $60.12 $52.94 0
2018-09-05 $60.49 $60.49 $60.49 $60.49 $53.27 0
2018-09-04 $61.54 $61.54 $61.54 $61.54 $54.19 0
2018-08-31 $61.72 $61.72 $61.72 $61.72 $54.35 0
2018-08-30 $61.38 $61.38 $61.38 $61.38 $54.05 0
2018-08-29 $61.82 $61.82 $61.82 $61.82 $54.44 0
2018-08-28 $61.81 $61.81 $61.81 $61.81 $54.43 0
2018-08-27 $62.03 $62.03 $62.03 $62.03 $54.63 0
2018-08-24 $61.54 $61.54 $61.54 $61.54 $54.19 0
2018-08-23 $61.04 $61.04 $61.04 $61.04 $53.75 0
2018-08-22 $61.02 $61.02 $61.02 $61.02 $53.74 0
2018-08-21 $60.86 $60.86 $60.86 $60.86 $53.60 0
2018-08-20 $60.43 $60.43 $60.43 $60.43 $53.22 0
2018-08-17 $60.17 $60.17 $60.17 $60.17 $52.99 0
2018-08-16 $60.75 $60.75 $60.75 $60.75 $53.50 0
2018-08-15 $60.25 $60.25 $60.25 $60.25 $53.06 0
2018-08-14 $60.96 $60.96 $60.96 $60.96 $53.68 0
2018-08-13 $60.49 $60.49 $60.49 $60.49 $53.27 0
2018-08-10 $60.76 $60.76 $60.76 $60.76 $53.51 0
2018-08-09 $60.73 $60.73 $60.73 $60.73 $53.48 0
2018-08-08 $60.97 $60.97 $60.97 $60.97 $53.69 0
2018-08-07 $61.15 $61.15 $61.15 $61.15 $53.85 0
2018-08-06 $60.42 $60.42 $60.42 $60.42 $53.21 0
2018-08-03 $60.06 $60.06 $60.06 $60.06 $52.89 0
2018-08-02 $60.02 $60.02 $60.02 $60.02 $52.86 0
2018-08-01 $58.06 $58.06 $58.06 $58.06 $51.13 0
2018-07-31 $58.22 $58.22 $58.22 $58.22 $51.27 0
2018-07-30 $57.33 $57.33 $57.33 $57.33 $50.49 0
2018-07-27 $58.43 $58.43 $58.43 $58.43 $51.46 0
2018-07-26 $59.97 $59.97 $59.97 $59.97 $52.81 0
2018-07-25 $60.25 $60.25 $60.25 $60.25 $53.06 0
2018-07-24 $59.19 $59.19 $59.19 $59.19 $52.12 0
2018-07-23 $59.89 $59.89 $59.89 $59.89 $52.74 0
2018-07-20 $60.09 $60.09 $60.09 $60.09 $52.92 0
2018-07-19 $60.31 $60.31 $60.31 $60.31 $53.11 0
2018-07-18 $60.55 $60.55 $60.55 $60.55 $53.32 0
2018-07-17 $60.23 $60.23 $60.23 $60.23 $53.04 0
2018-07-16 $59.49 $59.49 $59.49 $59.49 $52.39 0
2018-07-13 $59.71 $59.71 $59.71 $59.71 $52.58 0
2018-07-12 $59.49 $59.49 $59.49 $59.49 $52.39 0
2018-07-11 $58.94 $58.94 $58.94 $58.94 $51.90 0
2018-07-10 $59.01 $59.01 $59.01 $59.01 $51.97 0
2018-07-09 $59.12 $59.12 $59.12 $59.12 $52.06 0
2018-07-06 $58.06 $58.06 $58.06 $58.06 $51.13 0
2018-07-05 $57.20 $57.20 $57.20 $57.20 $50.37 0
2018-07-03 $56.82 $56.82 $56.82 $56.82 $50.04 0
2018-07-02 $57.62 $57.62 $57.62 $57.62 $50.74 0
2018-06-29 $57.44 $57.44 $57.44 $57.44 $50.58 0
2018-06-28 $57.55 $57.55 $57.55 $57.55 $50.68 0
2018-06-27 $57.16 $57.16 $57.16 $57.16 $50.34 0
2018-06-26 $57.74 $57.74 $57.74 $57.74 $50.85 0
2018-06-25 $57.40 $57.40 $57.40 $57.40 $50.55 0
2018-06-22 $58.60 $58.60 $58.60 $58.60 $51.61 0
2018-06-21 $59.15 $59.15 $59.15 $59.15 $52.09 0
2018-06-20 $60.36 $60.36 $60.36 $60.36 $53.16 0
2018-06-19 $59.96 $59.96 $59.96 $59.96 $52.80 0
2018-06-18 $60.89 $60.89 $60.89 $60.89 $53.62 0
2018-06-15 $60.45 $60.45 $60.45 $60.45 $53.23 0
2018-06-14 $60.18 $60.18 $60.18 $60.18 $53.00 0
2018-06-13 $59.75 $59.75 $59.75 $59.75 $52.62 0
2018-06-12 $59.98 $59.98 $59.98 $59.98 $52.82 0
2018-06-11 $59.08 $59.08 $59.08 $59.08 $52.03 0
2018-06-08 $58.61 $58.61 $58.61 $58.61 $51.61 0
2018-06-07 $58.10 $58.10 $58.10 $58.10 $51.17 0
2018-06-06 $58.30 $58.30 $58.30 $58.30 $51.34 0
2018-06-05 $57.00 $57.00 $57.00 $57.00 $50.20 0
2018-06-04 $57.02 $57.02 $57.02 $57.02 $50.21 0
2018-06-01 $56.19 $56.19 $56.19 $56.19 $49.48 0
2018-05-31 $55.03 $55.03 $55.03 $55.03 $48.46 0
2018-05-30 $55.40 $55.40 $55.40 $55.40 $48.79 0
2018-05-29 $54.35 $54.35 $54.35 $54.35 $47.86 0
2018-05-25 $54.70 $54.70 $54.70 $54.70 $48.17 0
2018-05-24 $54.62 $54.62 $54.62 $54.62 $48.10 0
2018-05-23 $54.58 $54.58 $54.58 $54.58 $48.07 0
2018-05-22 $54.11 $54.11 $54.11 $54.11 $47.65 0
2018-05-21 $54.93 $54.93 $54.93 $54.93 $48.37 0
2018-05-18 $54.35 $54.35 $54.35 $54.35 $47.86 0
2018-05-17 $54.20 $54.20 $54.20 $54.20 $47.73 0
2018-05-16 $54.58 $54.58 $54.58 $54.58 $48.07 0
2018-05-15 $54.55 $54.55 $54.55 $54.55 $48.04 0
2018-05-14 $55.07 $55.07 $55.07 $55.07 $48.50 0
2018-05-11 $55.53 $55.53 $55.53 $55.53 $48.90 0
2018-05-10 $55.49 $55.49 $55.49 $55.49 $48.87 0
2018-05-09 $55.19 $55.19 $55.19 $55.19 $48.60 0
2018-05-08 $54.47 $54.47 $54.47 $54.47 $47.97 0
2018-05-07 $54.21 $54.21 $54.21 $54.21 $47.74 0
2018-05-04 $53.59 $53.59 $53.59 $53.59 $47.19 0
2018-05-03 $52.19 $52.19 $52.19 $52.19 $45.96 0
2018-05-02 $52.27 $52.27 $52.27 $52.27 $46.03 0
2018-05-01 $52.56 $52.56 $52.56 $52.56 $46.29 0
2018-04-30 $52.23 $52.23 $52.23 $52.23 $46.00 0
2018-04-27 $52.61 $52.61 $52.61 $52.61 $46.33 0
2018-04-26 $52.38 $52.38 $52.38 $52.38 $46.13 0
2018-04-25 $51.85 $51.85 $51.85 $51.85 $45.66 0
2018-04-24 $52.34 $52.34 $52.34 $52.34 $46.09 0
2018-04-23 $52.31 $52.31 $52.31 $52.31 $46.07 0
2018-04-20 $52.47 $52.47 $52.47 $52.47 $46.21 0
2018-04-19 $52.78 $52.78 $52.78 $52.78 $46.48 0
2018-04-18 $52.71 $52.71 $52.71 $52.71 $46.42 0
2018-04-17 $52.64 $52.64 $52.64 $52.64 $46.36 0
2018-04-16 $52.06 $52.06 $52.06 $52.06 $45.85 0
2018-04-13 $51.70 $51.70 $51.70 $51.70 $45.53 0
2018-04-12 $52.14 $52.14 $52.14 $52.14 $45.92 0
2018-04-11 $51.93 $51.93 $51.93 $51.93 $45.73 0
2018-04-10 $52.08 $52.08 $52.08 $52.08 $45.86 0
2018-04-09 $51.09 $51.09 $51.09 $51.09 $44.99 0
2018-04-06 $51.52 $51.52 $51.52 $51.52 $45.37 0
2018-04-05 $52.76 $52.76 $52.76 $52.76 $46.46 0
2018-04-04 $52.06 $52.06 $52.06 $52.06 $45.85 0
2018-04-03 $50.95 $50.95 $50.95 $50.95 $44.87 0
2018-04-02 $50.06 $50.06 $50.06 $50.06 $44.08 0
2018-03-29 $51.47 $51.47 $51.47 $51.47 $45.33 0
2018-03-28 $50.77 $50.77 $50.77 $50.77 $44.71 0
2018-03-27 $51.63 $51.63 $51.63 $51.63 $45.47 0
2018-03-26 $53.47 $53.47 $53.47 $53.47 $47.09 0
2018-03-23 $52.28 $52.28 $52.28 $52.28 $46.04 0
2018-03-22 $53.35 $53.35 $53.35 $53.35 $46.98 0
2018-03-21 $55.03 $55.03 $55.03 $55.03 $48.46 0
2018-03-20 $55.03 $55.03 $55.03 $55.03 $48.46 0
2018-03-19 $54.58 $54.58 $54.58 $54.58 $48.07 0
2018-03-16 $54.83 $54.83 $54.83 $54.83 $48.29 0
2018-03-15 $54.72 $54.72 $54.72 $54.72 $48.19 0
2018-03-14 $54.83 $54.83 $54.83 $54.83 $48.29 0
2018-03-13 $55.23 $55.23 $55.23 $55.23 $48.64 0
2018-03-12 $55.37 $55.37 $55.37 $55.37 $48.76 0
2018-03-09 $55.03 $55.03 $55.03 $55.03 $48.46 0
2018-03-08 $54.36 $54.36 $54.36 $54.36 $47.87 0
2018-03-07 $54.14 $54.14 $54.14 $54.14 $47.68 0
2018-03-06 $53.53 $53.53 $53.53 $53.53 $47.14 0
2018-03-05 $53.28 $53.28 $53.28 $53.28 $46.92 0
2018-03-02 $52.35 $52.35 $52.35 $52.35 $46.10 0
2018-03-01 $51.73 $51.73 $51.73 $51.73 $45.56 0
2018-02-28 $52.44 $52.44 $52.44 $52.44 $46.18 0
2018-02-27 $52.96 $52.96 $52.96 $52.96 $46.64 0
2018-02-26 $53.73 $53.73 $53.73 $53.73 $47.32 0
2018-02-23 $53.49 $53.49 $53.49 $53.49 $47.11 0
2018-02-22 $53.02 $53.02 $53.02 $53.02 $46.69 0
2018-02-21 $52.90 $52.90 $52.90 $52.90 $46.59 0
2018-02-20 $52.91 $52.91 $52.91 $52.91 $46.59 0
2018-02-16 $52.90 $52.90 $52.90 $52.90 $46.59 0
2018-02-15 $52.79 $52.79 $52.79 $52.79 $46.49 0
2018-02-14 $52.24 $52.24 $52.24 $52.24 $46.00 0
2018-02-13 $51.31 $51.31 $51.31 $51.31 $45.19 0
2018-02-12 $50.63 $50.63 $50.63 $50.63 $44.59 0
2018-02-09 $49.77 $49.77 $49.77 $49.77 $43.83 0
2018-02-08 $49.56 $49.56 $49.56 $49.56 $43.64 0
2018-02-07 $51.90 $51.90 $51.90 $51.90 $45.71 0
2018-02-06 $51.58 $51.58 $51.58 $51.58 $45.42 0
2018-02-05 $51.51 $51.51 $51.51 $51.51 $45.36 0
2018-02-02 $53.55 $53.55 $53.55 $53.55 $47.16 0
2018-02-01 $54.94 $54.94 $54.94 $54.94 $48.38 0
2018-01-31 $54.41 $54.41 $54.41 $54.41 $47.92 0
2018-01-30 $54.25 $54.25 $54.25 $54.25 $47.77 0
2018-01-29 $54.85 $54.85 $54.85 $54.85 $48.30 0
2018-01-26 $55.17 $55.17 $55.17 $55.17 $48.58 0
2018-01-25 $54.59 $54.59 $54.59 $54.59 $48.07 0
2018-01-24 $54.84 $54.84 $54.84 $54.84 $48.29 0
2018-01-23 $54.86 $54.86 $54.86 $54.86 $48.31 0
2018-01-22 $54.45 $54.45 $54.45 $54.45 $47.95 0
2018-01-19 $54.30 $54.30 $54.30 $54.30 $47.82 0
2018-01-18 $53.46 $53.46 $53.46 $53.46 $47.08 0
2018-01-17 $53.21 $53.21 $53.21 $53.21 $46.86 0
2018-01-16 $52.69 $52.69 $52.69 $52.69 $46.40 0
2018-01-12 $52.82 $52.82 $52.82 $52.82 $46.52 0
2018-01-11 $52.35 $52.35 $52.35 $52.35 $46.10 0
2018-01-10 $51.39 $51.39 $51.39 $51.39 $45.26 0
2018-01-09 $51.38 $51.38 $51.38 $51.38 $45.25 0
2018-01-08 $51.24 $51.24 $51.24 $51.24 $45.12 0
2018-01-05 $50.52 $50.52 $50.52 $50.52 $44.49 0
2018-01-04 $50.41 $50.41 $50.41 $50.41 $44.39 0
2018-01-03 $50.37 $50.37 $50.37 $50.37 $44.36 0
2018-01-02 $49.94 $49.94 $49.94 $49.94 $43.98 0
2017-12-29 $49.73 $49.73 $49.73 $49.73 $43.79 0
2017-12-28 $50.14 $50.14 $50.14 $50.14 $44.16 0
2017-12-27 $49.82 $49.82 $49.82 $49.82 $43.87 0
2017-12-26 $49.90 $49.90 $49.90 $49.90 $43.94 0
2017-12-22 $50.30 $50.30 $50.30 $50.30 $44.30 0
2017-12-21 $50.53 $50.53 $50.53 $50.53 $44.50 0
2017-12-20 $50.42 $50.42 $50.42 $50.42 $44.40 0
2017-12-19 $50.43 $50.43 $50.43 $50.43 $44.41 0
2017-12-18 $51.04 $51.04 $51.04 $51.04 $44.95 0
2017-12-15 $50.73 $50.73 $50.73 $50.73 $44.67 0
2017-12-14 $49.95 $49.95 $49.95 $49.95 $43.99 0
2017-12-13 $50.33 $50.33 $50.33 $50.33 $44.32 0
2017-12-12 $50.43 $50.43 $50.43 $50.43 $44.41 0
2017-12-11 $50.38 $50.38 $50.38 $50.38 $44.37 0
2017-12-08 $50.10 $50.10 $50.10 $50.10 $44.12 0
2017-12-07 $49.86 $49.86 $49.86 $49.86 $43.91 0
2017-12-06 $49.72 $49.72 $49.72 $49.72 $43.79 0
2017-12-05 $49.62 $49.62 $49.62 $49.62 $43.70 0
2017-12-04 $49.89 $49.89 $49.89 $49.89 $43.93 0
2017-12-01 $50.34 $50.34 $50.34 $50.34 $44.33 0
2017-11-30 $50.34 $50.34 $50.34 $50.34 $44.33 0
2017-11-29 $49.98 $49.98 $49.98 $49.98 $44.01 0
2017-11-28 $50.63 $50.63 $50.63 $50.63 $44.59 0
2017-11-27 $50.49 $50.49 $50.49 $50.49 $44.46 0
2017-11-24 $50.54 $50.54 $50.54 $50.54 $44.51 0
2017-11-22 $50.14 $50.14 $50.14 $50.14 $44.16 0
2017-11-21 $50.29 $50.29 $50.29 $50.29 $44.29 0
2017-11-20 $49.59 $49.59 $49.59 $49.59 $43.67 0
2017-11-17 $49.65 $49.65 $49.65 $49.65 $43.72 0
2017-11-16 $49.42 $49.42 $49.42 $49.42 $43.52 0
2017-11-15 $48.89 $48.89 $48.89 $48.89 $43.05 0
2017-11-14 $48.90 $48.90 $48.90 $48.90 $43.06 0
2017-11-13 $48.98 $48.98 $48.98 $48.98 $43.13 0
2017-11-10 $48.80 $48.80 $48.80 $48.80 $42.98 0
2017-11-09 $48.93 $48.93 $48.93 $48.93 $43.09 0
2017-11-08 $49.12 $49.12 $49.12 $49.12 $43.26 0
2017-11-07 $48.99 $48.99 $48.99 $48.99 $43.14 0
2017-11-06 $49.05 $49.05 $49.05 $49.05 $43.20 0
2017-11-03 $48.87 $48.87 $48.87 $48.87 $43.04 0
2017-11-02 $48.50 $48.50 $48.50 $48.50 $42.71 0
2017-11-01 $49.13 $49.13 $49.13 $49.13 $43.27 0
2017-10-31 $49.84 $49.84 $49.84 $49.84 $43.89 0
2017-10-30 $49.60 $49.60 $49.60 $49.60 $43.68 0
2017-10-27 $49.94 $49.94 $49.94 $49.94 $43.98 0
2017-10-26 $49.78 $49.78 $49.78 $49.78 $43.84 0
2017-10-25 $49.33 $49.33 $49.33 $49.33 $43.44 0
2017-10-24 $49.96 $49.96 $49.96 $49.96 $44.00 0
2017-10-23 $50.13 $50.13 $50.13 $50.13 $44.15 0
2017-10-20 $50.50 $50.50 $50.50 $50.50 $44.47 0
2017-10-19 $50.07 $50.07 $50.07 $50.07 $44.09 0
2017-10-18 $50.33 $50.33 $50.33 $50.33 $44.32 0
2017-10-17 $50.06 $50.06 $50.06 $50.06 $44.08 0
2017-10-16 $49.94 $49.94 $49.94 $49.94 $43.98 0
2017-10-13 $50.12 $50.12 $50.12 $50.12 $44.14 0
2017-10-12 $50.23 $50.23 $50.23 $50.23 $44.23 0
2017-10-11 $50.11 $50.11 $50.11 $50.11 $44.13 0
2017-10-10 $49.88 $49.88 $49.88 $49.88 $43.93 0
2017-10-09 $49.54 $49.54 $49.54 $49.54 $43.63 0
2017-10-06 $50.08 $50.08 $50.08 $50.08 $44.10 0
2017-10-05 $49.88 $49.88 $49.88 $49.88 $43.93 0
2017-10-04 $49.72 $49.72 $49.72 $49.72 $43.79 0
2017-10-03 $49.46 $49.46 $49.46 $49.46 $43.56 0
2017-10-02 $49.35 $49.35 $49.35 $49.35 $43.46 0
2017-09-29 $49.17 $49.17 $49.17 $49.17 $43.30 0
2017-09-28 $48.70 $48.70 $48.70 $48.70 $42.89 0
2017-09-27 $48.92 $48.92 $48.92 $48.92 $43.08 0
2017-09-26 $48.80 $48.80 $48.80 $48.80 $42.98 0
2017-09-25 $49.06 $49.06 $49.06 $49.06 $43.20 0
2017-09-22 $49.32 $49.32 $49.32 $49.32 $43.43 0
2017-09-21 $49.57 $49.57 $49.57 $49.57 $43.65 0
2017-09-20 $49.70 $49.70 $49.70 $49.70 $43.77 0
2017-09-19 $49.60 $49.60 $49.60 $49.60 $43.68 0
2017-09-18 $49.91 $49.91 $49.91 $49.91 $43.95 0
2017-09-15 $49.59 $49.59 $49.59 $49.59 $43.67 0
2017-09-14 $49.41 $49.41 $49.41 $49.41 $43.51 0
2017-09-13 $49.19 $49.19 $49.19 $49.19 $43.32 0
2017-09-12 $49.34 $49.34 $49.34 $49.34 $43.45 0
2017-09-11 $48.98 $48.98 $48.98 $48.98 $43.13 0
2017-09-08 $47.84 $47.84 $47.84 $47.84 $42.13 0
2017-09-07 $47.77 $47.77 $47.77 $47.77 $42.07 0
2017-09-06 $47.81 $47.81 $47.81 $47.81 $42.10 0
2017-09-05 $47.88 $47.88 $47.88 $47.88 $42.16 0
2017-09-01 $48.62 $48.62 $48.62 $48.62 $42.82 0
2017-08-31 $48.48 $48.48 $48.48 $48.48 $42.69 0
2017-08-30 $47.97 $47.97 $47.97 $47.97 $42.24 0
2017-08-29 $47.37 $47.37 $47.37 $47.37 $41.72 0
2017-08-28 $47.35 $47.35 $47.35 $47.35 $41.70 0
2017-08-25 $47.66 $47.66 $47.66 $47.66 $41.97 0
2017-08-24 $47.71 $47.71 $47.71 $47.71 $42.02 0
2017-08-23 $47.78 $47.78 $47.78 $47.78 $42.08 0
2017-08-22 $47.50 $47.50 $47.50 $47.50 $41.83 0
2017-08-21 $46.89 $46.89 $46.89 $46.89 $41.29 0
2017-08-18 $47.26 $47.26 $47.26 $47.26 $41.62 0
2017-08-17 $47.68 $47.68 $47.68 $47.68 $41.99 0
2017-08-16 $48.56 $48.56 $48.56 $48.56 $42.76 0
2017-08-15 $48.32 $48.32 $48.32 $48.32 $42.55 0
2017-08-14 $48.64 $48.64 $48.64 $48.64 $42.83 0
2017-08-11 $47.87 $47.87 $47.87 $47.87 $42.16 0
2017-08-10 $47.72 $47.72 $47.72 $47.72 $42.02 0
2017-08-09 $48.68 $48.68 $48.68 $48.68 $42.87 0
2017-08-08 $49.27 $49.27 $49.27 $49.27 $43.39 0
2017-08-07 $49.24 $49.24 $49.24 $49.24 $43.36 0
2017-08-04 $49.05 $49.05 $49.05 $49.05 $43.20 0
2017-08-03 $48.73 $48.73 $48.73 $48.73 $42.91 0
2017-08-02 $47.76 $47.76 $47.76 $47.76 $42.06 0
2017-08-01 $47.78 $47.78 $47.78 $47.78 $42.08 0
2017-07-31 $48.14 $48.14 $48.14 $48.14 $42.39 0
2017-07-28 $48.29 $48.29 $48.29 $48.29 $42.53 0
2017-07-27 $48.09 $48.09 $48.09 $48.09 $42.35 0
2017-07-26 $48.96 $48.96 $48.96 $48.96 $43.12 0
2017-07-25 $48.92 $48.92 $48.92 $48.92 $43.08 0
2017-07-24 $48.81 $48.81 $48.81 $48.81 $42.98 0
2017-07-21 $48.32 $48.32 $48.32 $48.32 $42.55 0
2017-07-20 $48.32 $48.32 $48.32 $48.32 $42.55 0
2017-07-19 $48.28 $48.28 $48.28 $48.28 $42.52 0
2017-07-18 $48.01 $48.01 $48.01 $48.01 $42.28 0
2017-07-17 $47.69 $47.69 $47.69 $47.69 $42.00 0
2017-07-14 $47.83 $47.83 $47.83 $47.83 $42.12 0
2017-07-13 $47.56 $47.56 $47.56 $47.56 $41.88 0
2017-07-12 $47.75 $47.75 $47.75 $47.75 $42.05 0
2017-07-11 $47.68 $47.68 $47.68 $47.68 $41.99 0
2017-07-10 $47.39 $47.39 $47.39 $47.39 $41.73 0
2017-07-07 $47.18 $47.18 $47.18 $47.18 $41.55 0
2017-07-06 $46.65 $46.65 $46.65 $46.65 $41.08 0
2017-07-05 $47.69 $47.69 $47.69 $47.69 $42.00 0
2017-07-03 $48.22 $48.22 $48.22 $48.22 $42.46 0
2017-06-30 $48.49 $48.49 $48.49 $48.49 $42.70 0
2017-06-29 $48.33 $48.33 $48.33 $48.33 $42.56 0
2017-06-28 $49.16 $49.16 $49.16 $49.16 $43.29 0
2017-06-27 $48.48 $48.48 $48.48 $48.48 $42.69 0
2017-06-26 $49.31 $49.31 $49.31 $49.31 $43.42 0
2017-06-23 $49.58 $49.58 $49.58 $49.58 $43.66 0
2017-06-22 $49.12 $49.12 $49.12 $49.12 $43.26 0
2017-06-21 $48.87 $48.87 $48.87 $48.87 $43.04 0
2017-06-20 $48.81 $48.81 $48.81 $48.81 $42.98 0
2017-06-19 $49.00 $49.00 $49.00 $49.00 $43.15 0
2017-06-16 $48.54 $48.54 $48.54 $48.54 $42.75 0
2017-06-15 $48.41 $48.41 $48.41 $48.41 $42.63 0
2017-06-14 $48.68 $48.68 $48.68 $48.68 $42.87 0
2017-06-13 $48.36 $48.36 $48.36 $48.36 $42.59 0
2017-06-12 $47.48 $47.48 $47.48 $47.48 $41.81 0
2017-06-09 $47.54 $47.54 $47.54 $47.54 $41.87 0
2017-06-08 $48.55 $48.55 $48.55 $48.55 $42.75 0
2017-06-07 $48.14 $48.14 $48.14 $48.14 $42.39 0
2017-06-06 $47.95 $47.95 $47.95 $47.95 $42.23 0
2017-06-05 $48.16 $48.16 $48.16 $48.16 $42.41 0
2017-06-02 $48.18 $48.18 $48.18 $48.18 $42.43 0
2017-06-01 $48.10 $48.10 $48.10 $48.10 $42.36 0
2017-05-31 $47.62 $47.62 $47.62 $47.62 $41.94 0
2017-05-30 $47.19 $47.19 $47.19 $47.19 $41.56 0
2017-05-26 $46.98 $46.98 $46.98 $46.98 $41.37 0
2017-05-25 $46.72 $46.72 $46.72 $46.72 $41.14 0
2017-05-24 $46.34 $46.34 $46.34 $46.34 $40.81 0
2017-05-23 $45.96 $45.96 $45.96 $45.96 $40.47 0
2017-05-22 $46.02 $46.02 $46.02 $46.02 $40.53 0
2017-05-19 $45.64 $45.64 $45.64 $45.64 $40.19 0
2017-05-18 $45.46 $45.46 $45.46 $45.46 $40.03 0
2017-05-17 $45.11 $45.11 $45.11 $45.11 $39.73 0
2017-05-16 $46.40 $46.40 $46.40 $46.40 $40.86 0
2017-05-15 $46.38 $46.38 $46.38 $46.38 $40.84 0
2017-05-12 $46.27 $46.27 $46.27 $46.27 $40.75 0
2017-05-11 $46.41 $46.41 $46.41 $46.41 $40.87 0
2017-05-10 $46.48 $46.48 $46.48 $46.48 $40.93 0
2017-05-09 $46.42 $46.42 $46.42 $46.42 $40.88 0
2017-05-08 $45.90 $45.90 $45.90 $45.90 $40.42 0
2017-05-05 $46.16 $46.16 $46.16 $46.16 $40.65 0
2017-05-04 $45.28 $45.28 $45.28 $45.28 $39.88 0
2017-05-03 $45.41 $45.41 $45.41 $45.41 $39.99 0
2017-05-02 $45.78 $45.78 $45.78 $45.78 $40.32 0
2017-05-01 $45.87 $45.87 $45.87 $45.87 $40.39 0
2017-04-28 $45.45 $45.45 $45.45 $45.45 $40.02 0
2017-04-27 $45.29 $45.29 $45.29 $45.29 $39.88 0
2017-04-26 $44.65 $44.65 $44.65 $44.65 $39.32 0
2017-04-25 $44.22 $44.22 $44.22 $44.22 $38.94 0
2017-04-24 $43.84 $43.84 $43.84 $43.84 $38.61 0
2017-04-21 $43.39 $43.39 $43.39 $43.39 $38.21 0
2017-04-20 $43.44 $43.44 $43.44 $43.44 $38.25 0
2017-04-19 $43.15 $43.15 $43.15 $43.15 $38.00 0
2017-04-18 $42.66 $42.66 $42.66 $42.66 $37.57 0
2017-04-17 $42.61 $42.61 $42.61 $42.61 $37.52 0
2017-04-13 $42.14 $42.14 $42.14 $42.14 $37.11 0
2017-04-12 $42.24 $42.24 $42.24 $42.24 $37.20 0
2017-04-11 $42.86 $42.86 $42.86 $42.86 $37.74 0
2017-04-10 $42.87 $42.87 $42.87 $42.87 $37.75 0
2017-04-07 $42.57 $42.57 $42.57 $42.57 $37.49 0
2017-04-06 $42.61 $42.61 $42.61 $42.61 $37.52 0
2017-04-05 $42.36 $42.36 $42.36 $42.36 $37.30 0
2017-04-04 $42.84 $42.84 $42.84 $42.84 $37.73 0
2017-04-03 $42.68 $42.68 $42.68 $42.68 $37.59 0
2017-03-31 $42.28 $42.28 $42.28 $42.28 $37.23 0
2017-03-30 $42.19 $42.19 $42.19 $42.19 $37.15 0
2017-03-29 $42.09 $42.09 $42.09 $42.09 $37.07 0
2017-03-28 $41.91 $41.91 $41.91 $41.91 $36.91 0
2017-03-27 $41.66 $41.66 $41.66 $41.66 $36.69 0
2017-03-24 $41.44 $41.44 $41.44 $41.44 $36.49 0
2017-03-23 $41.24 $41.24 $41.24 $41.24 $36.32 0
2017-03-22 $41.18 $41.18 $41.18 $41.18 $36.26 0
2017-03-21 $40.95 $40.95 $40.95 $40.95 $36.06 0
2017-03-20 $42.14 $42.14 $42.14 $42.14 $37.11 0
2017-03-17 $42.16 $42.16 $42.16 $42.16 $37.13 0
2017-03-16 $42.16 $42.16 $42.16 $42.16 $37.13 0
2017-03-15 $41.82 $41.82 $41.82 $41.82 $36.83 0
2017-03-14 $41.46 $41.46 $41.46 $41.46 $36.51 0
2017-03-13 $41.29 $41.29 $41.29 $41.29 $36.36 0
2017-03-10 $41.02 $41.02 $41.02 $41.02 $36.12 0
2017-03-09 $40.71 $40.71 $40.71 $40.71 $35.85 0
2017-03-08 $40.80 $40.80 $40.80 $40.80 $35.93 0
2017-03-07 $40.87 $40.87 $40.87 $40.87 $35.99 0
2017-03-06 $41.08 $41.08 $41.08 $41.08 $36.18 0
2017-03-03 $41.32 $41.32 $41.32 $41.32 $36.39 0
2017-03-02 $41.26 $41.26 $41.26 $41.26 $36.34 0
2017-03-01 $41.62 $41.62 $41.62 $41.62 $36.65 0
2017-02-28 $40.84 $40.84 $40.84 $40.84 $35.97 0
2017-02-27 $41.16 $41.16 $41.16 $41.16 $36.25 0
2017-02-24 $41.29 $41.29 $41.29 $41.29 $36.36 0
2017-02-23 $41.20 $41.20 $41.20 $41.20 $36.28 0
2017-02-22 $42.08 $42.08 $42.08 $42.08 $37.06 0
2017-02-21 $42.37 $42.37 $42.37 $42.37 $37.31 0
2017-02-17 $42.03 $42.03 $42.03 $42.03 $37.01 0
2017-02-16 $42.06 $42.06 $42.06 $42.06 $37.04 0
2017-02-15 $42.32 $42.32 $42.32 $42.32 $37.27 0
2017-02-14 $41.98 $41.98 $41.98 $41.98 $36.97 0
2017-02-13 $41.82 $41.82 $41.82 $41.82 $36.83 0
2017-02-10 $41.34 $41.34 $41.34 $41.34 $36.41 0
2017-02-09 $41.24 $41.24 $41.24 $41.24 $36.32 0
2017-02-08 $40.74 $40.74 $40.74 $40.74 $35.88 0
2017-02-07 $40.80 $40.80 $40.80 $40.80 $35.93 0
2017-02-06 $40.67 $40.67 $40.67 $40.67 $35.82 0
2017-02-03 $40.54 $40.54 $40.54 $40.54 $35.70 0
2017-02-02 $40.08 $40.08 $40.08 $40.08 $35.30 0
2017-02-01 $39.81 $39.81 $39.81 $39.81 $35.06 0
2017-01-31 $39.83 $39.83 $39.83 $39.83 $35.08 0
2017-01-30 $40.15 $40.15 $40.15 $40.15 $35.36 0
2017-01-27 $40.57 $40.57 $40.57 $40.57 $35.73 0
2017-01-26 $40.65 $40.65 $40.65 $40.65 $35.80 0
2017-01-25 $40.67 $40.67 $40.67 $40.67 $35.82 0
2017-01-24 $40.42 $40.42 $40.42 $40.42 $35.60 0
2017-01-23 $39.92 $39.92 $39.92 $39.92 $35.16 0
2017-01-20 $39.74 $39.74 $39.74 $39.74 $35.00 0
2017-01-19 $39.55 $39.55 $39.55 $39.55 $34.83 0
2017-01-18 $39.45 $39.45 $39.45 $39.45 $34.74 0
2017-01-17 $39.22 $39.22 $39.22 $39.22 $34.54 0
2017-01-13 $39.73 $39.73 $39.73 $39.73 $34.99 0
2017-01-12 $39.20 $39.20 $39.20 $39.20 $34.52 0
2017-01-11 $39.36 $39.36 $39.36 $39.36 $34.66 0
2017-01-10 $39.18 $39.18 $39.18 $39.18 $34.50 0
2017-01-09 $38.90 $38.90 $38.90 $38.90 $34.26 0
2017-01-06 $39.00 $39.00 $39.00 $39.00 $34.34 0
2017-01-05 $38.67 $38.67 $38.67 $38.67 $34.05 0
2017-01-04 $38.96 $38.96 $38.96 $38.96 $34.31 0
2017-01-03 $38.04 $38.04 $38.04 $38.04 $33.50 0

BARON PARTNERS FUND R6 SHARES (BPTUX) News Headlines

Recent BARON PARTNERS FUND R6 SHARES (BPTUX) News
Time Published Title News Site