Centrais Elc San Cat (CEDWY) Exchange: PINK
Data as of May 2, 2025
$4.15 ($0.00) 0.00%
Centrais Elc San Cat - Daily Information
Click for more stock information on Centrais Elc San Cat.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $4.15 |
| Previous Close | $4.15 |
| High | $4.15 |
| Low | $4.15 |
| Adjusted Open | $4.15 |
| Previous Adjusted Close | $4.15 |
| Adjusted High | $4.15 |
| Adjusted Low | $4.15 |
About Centrais Elc San Cat (CEDWY)
DELISTED - Centrais Eletricas de Santa Catarina SA (Celesc) is a Brazil-based holding company involved in the electric power sector. The Company and its subsidiaries are primarily active in the distribution, transmission and generation of electric energy. In addition, Celesc operates in the piped natural gas distribution segment. As of December 31, 2011, the Company had two wholly owned subsidiaries, Celesc Distribuicao SA and Celesc Geracao SA, and two affiliated companies, Companhia de Gas de Santa Catarina (SCGAS) and Empresa Catarinense de Transmissao de Energia SA (ECTE). Celesc Distribuicao SA is engaged in the distribution of electricity. Celesc Geracao SA is active in the operation of 12 small hydroelectric power plants, with a total installed capacity of 81.9 megawatts (MW). SCGAS is active in the distribution of natural gas in the Brazilian state of Santa Catarina. ECTE holds concession contract for electric power transmission.
Invest in Centrais Elc San Cat (CEDWY)
Historical Stock Data for Centrais Elc San Cat (CEDWY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-09-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-08-31 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-08-30 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-08-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-08-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-08-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-08-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-08-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-08-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-08-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-08-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-08-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-08-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-08-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-08-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-08-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-08-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-08-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-08-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-08-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-08-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-08-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-08-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-08-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-07-31 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-07-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-07-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-07-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-07-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-07-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-07-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-07-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-07-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-07-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-07-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-07-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-07-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-07-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-07-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-07-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-07-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-07-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-06-30 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-06-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-06-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-06-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-06-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-06-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-06-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-06-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-06-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-06-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-06-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-06-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-06-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-06-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-06-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-06-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-05-31 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-05-30 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-05-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-05-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-05-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-05-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-05-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-05-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-05-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-05-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-05-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-05-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-05-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-05-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-05-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-05-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-05-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-05-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-05-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-05-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-05-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-05-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-04-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-04-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-04-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-04-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-04-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-04-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-04-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-04-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-04-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-04-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-04-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-04-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-04-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-04-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-04-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-04-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-04-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-04-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-04-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-03-31 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-03-30 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-03-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-03-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-03-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-03-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-03-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-03-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-03-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-03-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-03-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-03-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-03-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-03-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-03-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-03-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-03-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-03-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-03-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-03-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-03-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-03-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-03-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-02-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-02-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-02-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-02-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-02-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-02-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-02-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-02-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-02-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-02-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-02-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-02-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-02-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-02-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-02-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-02-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-02-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-02-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-02-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2016-07-21 | $3.90 | $4.15 | $3.90 | $4.15 | $4.15 | 1,463 |
| 2016-06-28 | $3.00 | $3.88 | $3.00 | $3.00 | $3.00 | 200 |
Centrais Elc San Cat (CEDWY) News Headlines
Recent Centrais Elc San Cat (CEDWY) News
Similar Companies to Centrais Elc San Cat (CEDWY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |