Cosco Shipping Holdings Co Ltd - Class H (CICOF) Exchange: PINK

  1. Overview
  2. Cosco Shipping Holdings Co Ltd - Class H (CICOF)

Data as of May 2, 2025

$1.69 ($0.00) 0.00%

Cosco Shipping Holdings Co Ltd - Class H - Daily Information
Click for more stock information on Cosco Shipping Holdings Co Ltd - Class H.
Daily Information Data
Date May 2, 2025
Open $1.69
Previous Close $1.69
High $1.69
Low $1.69
Adjusted Open $1.69
Previous Adjusted Close $1.69
Adjusted High $1.69
Adjusted Low $1.69

About Cosco Shipping Holdings Co Ltd - Class H (CICOF)

No Description Available

Invest in Cosco Shipping Holdings Co Ltd - Class H (CICOF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Cosco Shipping Holdings Co Ltd - Class H (CICOF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $1.69 $1.69 $1.69 $1.69 $1.69 25
2025-05-01 $1.69 $1.69 $1.69 $1.69 $1.69 3,007
2025-04-30 $1.46 $1.46 $1.46 $1.46 $1.46 0
2025-04-29 $1.46 $1.46 $1.46 $1.46 $1.46 0
2025-04-28 $1.46 $1.46 $1.46 $1.46 $1.46 0
2025-04-25 $1.46 $1.46 $1.46 $1.46 $1.46 0
2025-04-24 $1.46 $1.46 $1.46 $1.46 $1.46 0
2025-04-23 $1.46 $1.46 $1.46 $1.46 $1.46 120
2025-04-22 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-04-21 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-04-17 $1.45 $1.45 $1.45 $1.45 $1.45 120
2025-04-16 $1.45 $1.45 $1.45 $1.45 $1.45 1,005
2025-04-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-04-14 $1.50 $1.50 $1.50 $1.50 $1.50 150
2025-04-11 $1.43 $1.43 $1.43 $1.43 $1.43 0
2025-04-10 $1.43 $1.43 $1.43 $1.43 $1.43 0
2025-04-09 $1.43 $1.43 $1.43 $1.43 $1.43 20,500
2025-04-08 $1.43 $1.43 $1.43 $1.43 $1.43 300
2025-04-07 $1.14 $1.14 $1.14 $1.14 $1.14 371
2025-04-04 $1.50 $1.50 $1.50 $1.50 $1.50 284
2025-04-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-04-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-04-01 $1.60 $1.60 $1.60 $1.60 $1.60 115
2025-03-31 $1.56 $1.56 $1.56 $1.56 $1.56 129
2025-03-28 $1.53 $1.53 $1.53 $1.53 $1.53 0
2025-03-27 $1.53 $1.53 $1.53 $1.53 $1.53 13
2025-03-26 $1.53 $1.53 $1.53 $1.53 $1.53 0
2025-03-25 $1.53 $1.53 $1.53 $1.53 $1.53 231
2025-03-24 $1.60 $1.60 $1.60 $1.60 $1.60 297
2025-03-21 $1.54 $1.54 $1.54 $1.54 $1.54 25
2025-03-20 $1.54 $1.54 $1.54 $1.54 $1.54 650
2025-03-19 $1.52 $1.52 $1.52 $1.52 $1.52 129
2025-03-18 $1.52 $1.52 $1.52 $1.52 $1.52 300
2025-03-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-03-14 $1.50 $1.50 $1.50 $1.50 $1.50 716
2025-03-13 $1.53 $1.53 $1.53 $1.53 $1.53 0
2025-03-12 $1.53 $1.53 $1.53 $1.53 $1.53 100
2025-03-11 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-03-10 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-03-07 $1.45 $1.45 $1.45 $1.45 $1.45 16,526
2025-03-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-03-05 $1.45 $1.45 $1.45 $1.45 $1.45 15,000
2025-03-04 $1.45 $1.45 $1.45 $1.45 $1.45 126
2025-03-03 $1.53 $1.53 $1.53 $1.53 $1.53 212
2025-02-28 $1.53 $1.53 $1.53 $1.53 $1.53 0
2025-02-27 $1.53 $1.53 $1.53 $1.53 $1.53 8
2025-02-26 $1.53 $1.53 $1.53 $1.53 $1.53 1,200
2025-02-25 $1.55 $1.55 $1.55 $1.55 $1.55 19,500
2025-02-24 $1.42 $1.55 $1.42 $1.55 $1.55 680
2025-02-21 $1.58 $1.58 $1.58 $1.58 $1.58 60
2025-02-20 $1.58 $1.58 $1.58 $1.58 $1.58 0
2025-02-19 $1.55 $1.70 $1.55 $1.58 $1.58 1,386
2025-02-18 $1.44 $1.44 $1.44 $1.44 $1.44 2,000
2025-02-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-02-13 $1.53 $1.53 $1.50 $1.50 $1.50 810
2025-02-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-02-11 $1.54 $1.54 $1.54 $1.54 $1.54 100
2025-02-10 $1.54 $1.54 $1.54 $1.54 $1.54 0
2025-02-07 $1.54 $1.54 $1.54 $1.54 $1.54 0
2025-02-06 $1.54 $1.54 $1.54 $1.54 $1.54 100
2025-02-05 $1.38 $1.38 $1.38 $1.38 $1.38 200
2025-02-04 $1.51 $1.51 $1.51 $1.51 $1.51 37
2025-02-03 $1.51 $1.51 $1.51 $1.51 $1.51 0
2025-01-31 $1.51 $1.51 $1.51 $1.51 $1.51 0
2025-01-30 $1.51 $1.51 $1.51 $1.51 $1.51 0
2025-01-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2025-01-28 $1.51 $1.51 $1.51 $1.51 $1.51 120
2025-01-27 $1.54 $1.54 $1.54 $1.54 $1.54 300
2025-01-24 $1.52 $1.52 $1.52 $1.52 $1.52 0
2025-01-23 $1.52 $1.52 $1.52 $1.52 $1.52 3,812
2025-01-22 $1.44 $1.44 $1.44 $1.44 $1.44 7
2025-01-21 $1.44 $1.44 $1.44 $1.44 $1.44 105
2025-01-17 $1.53 $1.53 $1.53 $1.53 $1.53 39
2025-01-16 $1.53 $1.53 $1.53 $1.53 $1.53 0
2025-01-15 $1.71 $1.71 $1.53 $1.53 $1.53 400
2025-01-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2025-01-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2025-01-10 $1.65 $1.65 $1.65 $1.65 $1.65 18,500
2025-01-08 $1.42 $1.42 $1.42 $1.42 $1.42 1,020
2025-01-07 $1.64 $1.64 $1.64 $1.64 $1.64 2,000
2025-01-06 $1.64 $1.64 $1.64 $1.64 $1.64 1,001
2025-01-03 $1.64 $1.64 $1.64 $1.64 $1.64 0
2025-01-02 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-12-31 $1.64 $1.64 $1.64 $1.64 $1.64 7,000
2024-12-30 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-12-27 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-12-26 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-12-24 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-12-23 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-12-20 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-12-19 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-12-18 $1.63 $1.63 $1.63 $1.63 $1.63 459
2024-12-17 $1.53 $1.53 $1.53 $1.53 $1.53 300
2024-12-16 $1.53 $1.53 $1.53 $1.53 $1.53 15
2024-12-13 $1.53 $1.53 $1.53 $1.53 $1.53 300
2024-12-12 $1.48 $1.48 $1.48 $1.48 $1.48 15,000
2024-12-11 $1.48 $1.48 $1.48 $1.48 $1.48 400
2024-12-10 $1.58 $1.58 $1.58 $1.58 $1.58 782
2024-12-09 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-12-06 $1.42 $1.43 $1.42 $1.43 $1.43 9,604
2024-12-05 $1.05 $1.42 $1.05 $1.42 $1.42 254,115
2024-12-04 $1.46 $1.46 $1.43 $1.43 $1.43 250,701
2024-12-03 $1.48 $1.48 $1.48 $1.48 $1.48 250,300
2024-12-02 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-11-29 $1.44 $1.44 $1.44 $1.44 $1.44 70
2024-11-27 $1.40 $1.44 $1.40 $1.44 $1.44 132,400
2024-11-26 $1.53 $1.53 $1.53 $1.53 $1.53 0
2024-11-25 $1.53 $1.53 $1.53 $1.53 $1.53 0
2024-11-22 $1.53 $1.53 $1.53 $1.53 $1.53 180
2024-11-21 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-11-20 $1.50 $1.51 $1.50 $1.51 $1.51 2,300
2024-11-19 $1.52 $1.52 $1.52 $1.52 $1.52 1,347
2024-11-18 $1.53 $1.56 $1.45 $1.45 $1.45 3,320
2024-11-15 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-11-14 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-11-13 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-11-12 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-11-11 $1.54 $1.54 $1.54 $1.54 $1.54 215
2024-11-08 $1.54 $1.57 $1.54 $1.57 $1.57 128,280
2024-11-07 $1.43 $1.55 $1.38 $1.55 $1.55 4,180
2024-11-06 $1.60 $1.60 $1.60 $1.60 $1.60 333,000
2024-11-05 $1.60 $1.60 $1.60 $1.60 $1.60 337,222
2024-11-04 $1.60 $1.60 $1.60 $1.60 $1.60 337,095
2024-11-01 $1.40 $1.60 $1.40 $1.60 $1.60 300
2024-10-31 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-10-30 $1.48 $1.48 $1.40 $1.40 $1.40 4,807
2024-10-29 $1.49 $1.49 $1.49 $1.49 $1.49 80
2024-10-28 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-10-25 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-10-24 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-10-23 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-10-22 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-10-21 $1.49 $1.49 $1.49 $1.49 $1.49 1,300
2024-10-18 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-10-17 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-10-16 $1.49 $1.49 $1.49 $1.49 $1.49 210
2024-10-15 $1.58 $1.58 $1.58 $1.58 $1.58 4,000
2024-10-14 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-10-11 $1.60 $1.60 $1.58 $1.58 $1.58 616
2024-10-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-10-09 $1.55 $1.55 $1.55 $1.55 $1.55 44,500
2024-10-08 $1.55 $1.55 $1.55 $1.55 $1.55 5,000
2024-10-07 $1.48 $1.48 $1.48 $1.48 $1.41 546
2024-10-04 $1.50 $1.50 $1.50 $1.50 $1.37 1,215
2024-10-03 $1.68 $1.68 $1.68 $1.68 $1.53 0
2024-10-02 $1.68 $1.68 $1.68 $1.68 $1.53 0
2024-10-01 $1.63 $1.68 $1.63 $1.68 $1.53 1,144
2024-09-30 $1.64 $1.64 $1.64 $1.64 $1.50 0
2024-09-27 $1.64 $1.64 $1.64 $1.64 $1.50 175
2024-09-26 $1.59 $1.64 $1.59 $1.64 $1.49 375
2024-09-25 $1.48 $1.48 $1.48 $1.48 $1.35 326
2024-09-24 $1.20 $1.45 $1.20 $1.45 $1.32 623
2024-09-23 $1.45 $1.45 $1.45 $1.45 $1.32 2,750
2024-09-20 $1.20 $1.20 $1.20 $1.20 $1.10 54,314
2024-09-19 $1.33 $1.33 $1.33 $1.33 $1.21 0
2024-09-18 $1.20 $1.33 $1.20 $1.33 $1.21 1,100
2024-09-17 $1.35 $1.35 $1.35 $1.35 $1.23 0
2024-09-16 $1.35 $1.35 $1.35 $1.35 $1.23 4,077
2024-09-13 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-09-12 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-09-11 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-09-10 $1.28 $1.28 $1.28 $1.28 $1.28 150
2024-09-09 $1.27 $1.27 $1.27 $1.27 $1.27 26
2024-09-06 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-09-05 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-09-04 $1.20 $1.20 $1.20 $1.20 $1.20 6,900
2024-09-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-08-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-08-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-08-28 $1.20 $1.20 $1.20 $1.20 $1.20 6,900
2024-08-27 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-08-26 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-08-23 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-08-22 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-08-21 $1.43 $1.43 $1.43 $1.43 $1.43 200
2024-08-20 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-08-19 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-08-16 $1.25 $1.44 $1.25 $1.44 $1.44 330
2024-08-15 $1.20 $1.33 $1.20 $1.20 $1.20 8,800
2024-08-14 $1.20 $1.20 $1.20 $1.20 $1.20 650
2024-08-13 $1.40 $1.40 $1.40 $1.40 $1.40 90
2024-08-12 $1.40 $1.40 $1.40 $1.40 $1.40 153
2024-08-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-08-08 $1.40 $1.40 $1.40 $1.40 $1.40 1,000
2024-08-07 $1.34 $1.34 $1.34 $1.34 $1.34 0
2024-08-06 $1.34 $1.34 $1.34 $1.34 $1.34 1,180
2024-08-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-08-02 $1.15 $1.15 $1.15 $1.15 $1.15 500
2024-08-01 $1.13 $1.13 $1.13 $1.13 $1.13 2,110
2024-07-31 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-07-30 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-07-29 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-07-26 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-07-25 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-07-24 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-07-23 $1.40 $1.40 $1.13 $1.13 $1.13 2,110
2024-07-22 $1.41 $1.41 $1.41 $1.41 $1.41 322
2024-07-19 $1.41 $1.41 $1.41 $1.41 $1.41 225
2024-07-18 $1.70 $1.70 $1.70 $1.70 $1.70 41,500
2024-07-17 $1.70 $1.70 $1.70 $1.70 $1.70 19,340
2024-07-16 $1.44 $1.44 $1.44 $1.44 $1.44 127
2024-07-15 $1.42 $1.42 $1.42 $1.42 $1.42 0
2024-07-12 $1.42 $1.42 $1.42 $1.42 $1.42 201
2024-07-11 $1.55 $1.55 $1.55 $1.55 $1.55 10,000
2024-07-10 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-07-09 $1.40 $1.61 $1.40 $1.54 $1.54 1,155
2024-07-08 $1.59 $1.65 $1.59 $1.65 $1.65 850
2024-07-05 $1.63 $1.63 $1.63 $1.63 $1.63 1,000
2024-07-03 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-07-02 $1.73 $1.73 $1.73 $1.73 $1.73 65
2024-07-01 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-06-28 $1.73 $1.73 $1.73 $1.73 $1.73 2,600
2024-06-27 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-06-26 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-06-25 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-06-24 $1.80 $1.80 $1.73 $1.73 $1.73 750
2024-06-21 $1.89 $1.89 $1.81 $1.83 $1.83 680
2024-06-20 $1.80 $1.88 $1.80 $1.88 $1.88 9,502
2024-06-18 $1.71 $1.71 $1.71 $1.71 $1.71 50,000
2024-06-17 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-06-14 $1.66 $1.66 $1.66 $1.66 $1.66 3,000
2024-06-13 $1.78 $1.78 $1.78 $1.78 $1.78 0
2024-06-12 $1.78 $1.78 $1.78 $1.78 $1.78 500
2024-06-11 $1.65 $1.80 $1.65 $1.65 $1.65 4,454
2024-06-10 $1.79 $1.79 $1.79 $1.79 $1.79 0
2024-06-07 $1.79 $1.79 $1.79 $1.79 $1.79 30,000
2024-06-06 $1.79 $1.79 $1.79 $1.79 $1.79 31,300
2024-06-05 $1.75 $1.75 $1.75 $1.75 $1.75 390
2024-06-04 $1.79 $1.80 $1.79 $1.80 $1.80 1,615
2024-06-03 $1.77 $1.81 $1.75 $1.75 $1.75 36,100
2024-05-31 $1.71 $1.71 $1.67 $1.67 $1.67 1,900
2024-05-30 $1.77 $1.77 $1.69 $1.69 $1.69 975
2024-05-29 $1.65 $1.65 $1.65 $1.65 $1.62 780
2024-05-28 $1.68 $1.68 $1.68 $1.68 $1.65 7
2024-05-24 $1.65 $1.68 $1.63 $1.68 $1.65 5,000
2024-05-23 $1.55 $1.55 $1.55 $1.55 $1.52 1,585
2024-05-22 $1.49 $1.49 $1.49 $1.49 $1.46 230
2024-05-21 $1.51 $1.61 $1.51 $1.61 $1.61 300
2024-05-20 $1.66 $1.66 $1.65 $1.65 $1.65 1,530
2024-05-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-05-16 $1.60 $1.60 $1.60 $1.60 $1.60 382
2024-05-15 $1.61 $1.61 $1.58 $1.59 $1.59 3,700
2024-05-14 $1.61 $1.61 $1.61 $1.61 $1.61 0
2024-05-13 $1.58 $1.61 $1.58 $1.61 $1.61 2,768
2024-05-10 $1.51 $1.51 $1.51 $1.51 $1.51 1,250
2024-05-09 $1.46 $1.46 $1.46 $1.46 $1.46 2,515
2024-05-08 $1.35 $1.35 $1.35 $1.35 $1.35 185
2024-05-07 $1.35 $1.35 $1.35 $1.35 $1.35 390
2024-05-06 $1.28 $1.28 $1.28 $1.28 $1.28 52
2024-05-03 $1.33 $1.33 $1.28 $1.28 $1.28 5,075
2024-05-02 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-05-01 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-04-30 $1.27 $1.27 $1.27 $1.27 $1.27 6
2024-04-29 $1.27 $1.27 $1.27 $1.27 $1.27 3,000
2024-04-26 $1.18 $1.20 $1.18 $1.20 $1.20 2,100
2024-04-25 $1.23 $1.23 $1.23 $1.23 $1.23 0
2024-04-24 $1.20 $1.23 $1.20 $1.23 $1.23 8,258
2024-04-23 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-04-22 $1.17 $1.22 $1.16 $1.16 $1.16 4,936
2024-04-19 $1.15 $1.15 $1.15 $1.15 $1.15 244
2024-04-18 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-04-17 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-04-16 $1.14 $1.14 $1.14 $1.14 $1.14 319
2024-04-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-04-12 $1.05 $1.05 $1.05 $1.05 $1.05 190
2024-04-11 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-04-10 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-04-09 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-04-08 $1.02 $1.02 $1.02 $1.02 $1.02 2
2024-04-05 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-04-04 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-04-03 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-04-02 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-04-01 $1.02 $1.02 $1.02 $1.02 $1.02 185
2024-03-28 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-03-27 $1.02 $1.02 $1.02 $1.02 $1.02 185
2024-03-26 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-03-25 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-03-22 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-03-21 $1.06 $1.06 $1.06 $1.06 $1.06 287
2024-03-20 $1.06 $1.12 $1.06 $1.12 $1.12 1,150
2024-03-19 $1.08 $1.08 $1.08 $1.08 $1.08 500
2024-03-18 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-03-15 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-03-14 $1.08 $1.08 $1.08 $1.08 $1.08 1,300
2024-03-13 $1.08 $1.08 $1.08 $1.08 $1.08 14,700
2024-03-12 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-03-11 $1.02 $1.11 $1.02 $1.08 $1.08 14,700
2024-03-08 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-03-07 $1.06 $1.06 $1.06 $1.06 $1.06 100
2024-03-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-03-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-03-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-03-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-02-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-02-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-02-27 $1.05 $1.05 $1.05 $1.05 $1.05 1
2024-02-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-02-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-02-22 $1.10 $1.10 $1.05 $1.05 $1.05 7,038
2024-02-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-02-20 $1.00 $1.00 $1.00 $1.00 $1.00 7,562
2024-02-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-02-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-02-14 $1.00 $1.00 $1.00 $1.00 $1.00 170
2024-02-13 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-02-12 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-02-09 $1.03 $1.03 $1.03 $1.03 $1.03 102
2024-02-08 $1.04 $1.07 $1.04 $1.07 $1.07 3,700
2024-02-07 $0.99 $1.01 $0.99 $1.01 $1.01 4,597
2024-02-06 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-02-05 $1.04 $1.07 $1.04 $1.04 $1.04 10,520
2024-02-02 $1.04 $1.04 $1.04 $1.04 $1.04 100
2024-02-01 $1.05 $1.05 $1.05 $1.05 $1.05 1,050
2024-01-31 $1.10 $1.10 $1.05 $1.05 $1.05 3,000
2024-01-30 $1.10 $1.10 $1.10 $1.10 $1.10 19,000
2024-01-29 $1.05 $1.05 $1.05 $1.05 $1.05 22,088
2024-01-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-01-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-01-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-01-23 $1.00 $1.05 $1.00 $1.05 $1.05 25,162
2024-01-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-01-19 $1.01 $1.01 $1.00 $1.00 $1.00 2,100
2024-01-18 $1.01 $1.02 $1.01 $1.02 $1.02 1,650
2024-01-17 $1.00 $1.00 $1.00 $1.00 $1.00 9,400
2024-01-16 $0.97 $1.04 $0.97 $1.00 $1.00 4,202
2024-01-12 $1.00 $1.00 $1.00 $1.00 $1.00 1,022
2024-01-11 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-01-10 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-01-09 $1.03 $1.03 $1.03 $1.03 $1.03 2,481
2024-01-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-01-05 $1.06 $1.06 $1.05 $1.05 $1.05 3,000
2024-01-04 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2024-01-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-01-02 $1.00 $1.00 $1.00 $1.00 $1.00 300
2023-12-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-12-28 $1.00 $1.00 $1.00 $1.00 $1.00 85
2023-12-27 $0.95 $1.00 $0.95 $1.00 $1.00 4,990
2023-12-26 $1.00 $1.00 $1.00 $1.00 $1.00 1,845
2023-12-22 $1.03 $1.05 $0.99 $1.05 $1.05 25,346
2023-12-21 $0.98 $1.00 $0.98 $1.00 $1.00 22,175
2023-12-20 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-12-19 $0.97 $0.97 $0.97 $0.97 $0.97 84,070
2023-12-18 $0.95 $0.99 $0.95 $0.97 $0.97 84,070
2023-12-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-12-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-12-13 $0.88 $0.88 $0.88 $0.88 $0.88 1,000
2023-12-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-12-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-12-08 $0.88 $0.88 $0.88 $0.88 $0.88 5,500
2023-12-07 $0.90 $0.92 $0.89 $0.89 $0.89 5,350
2023-12-06 $0.89 $0.89 $0.89 $0.89 $0.89 634
2023-12-05 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-12-04 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-12-01 $0.95 $0.95 $0.89 $0.89 $0.89 634
2023-11-30 $0.92 $0.96 $0.92 $0.96 $0.96 3,936
2023-11-29 $0.91 $0.91 $0.91 $0.91 $0.91 87,500
2023-11-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-11-27 $0.92 $0.92 $0.92 $0.92 $0.92 100
2023-11-24 $0.94 $0.97 $0.94 $0.96 $0.96 5,199
2023-11-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-11-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-11-20 $0.90 $0.90 $0.90 $0.90 $0.90 1,910
2023-11-17 $0.98 $0.98 $0.98 $0.98 $0.91 0
2023-11-16 $0.98 $0.98 $0.98 $0.98 $0.91 26
2023-11-15 $0.98 $0.98 $0.98 $0.98 $0.91 50,000
2023-11-14 $0.97 $0.97 $0.97 $0.97 $0.90 190
2023-11-13 $0.98 $0.98 $0.98 $0.98 $0.91 80
2023-11-10 $0.98 $0.98 $0.98 $0.98 $0.91 0
2023-11-09 $0.98 $0.98 $0.98 $0.98 $0.91 0
2023-11-08 $0.98 $0.98 $0.98 $0.98 $0.91 0
2023-11-07 $0.98 $0.98 $0.98 $0.98 $0.91 260
2023-11-06 $1.03 $1.03 $1.03 $1.03 $0.95 0
2023-11-03 $1.03 $1.08 $1.03 $1.03 $1.03 7,469
2023-11-02 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-11-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-10-31 $0.98 $1.02 $0.98 $1.01 $1.01 20,300
2023-10-30 $0.97 $0.97 $0.97 $0.97 $0.97 100
2023-10-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-10-26 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-10-25 $0.96 $0.96 $0.96 $0.96 $0.96 32
2023-10-24 $0.96 $0.96 $0.96 $0.96 $0.96 91
2023-10-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-10-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-10-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-10-18 $0.96 $0.96 $0.96 $0.96 $0.96 40
2023-10-17 $0.96 $0.96 $0.96 $0.96 $0.96 200
2023-10-16 $0.95 $0.95 $0.95 $0.95 $0.95 150
2023-10-13 $1.01 $1.01 $1.01 $1.01 $1.01 1
2023-10-12 $1.01 $1.01 $1.01 $1.01 $1.01 1
2023-10-11 $1.00 $1.01 $0.98 $1.01 $1.01 5,200
2023-10-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-09 $1.00 $1.00 $1.00 $1.00 $1.00 101
2023-10-06 $0.97 $0.97 $0.96 $0.96 $0.96 10,498
2023-10-05 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-10-04 $0.99 $0.99 $0.99 $0.99 $0.99 1,502
2023-10-03 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-10-02 $1.04 $1.04 $1.04 $1.04 $1.04 101,000
2023-09-29 $1.02 $1.02 $1.02 $1.02 $1.02 4,000
2023-09-28 $1.05 $1.05 $1.05 $1.05 $1.05 280
2023-09-27 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-09-26 $0.98 $0.98 $0.98 $0.98 $0.98 10,498
2023-09-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-09-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-09-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-09-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-09-19 $1.05 $1.05 $1.05 $1.05 $1.05 3,850
2023-09-18 $0.99 $1.03 $0.99 $1.03 $1.03 1,700
2023-09-15 $1.01 $1.01 $1.01 $1.01 $1.01 10
2023-09-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-09-13 $1.01 $1.01 $1.01 $1.01 $1.01 20
2023-09-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-09-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-09-08 $1.01 $1.01 $1.01 $1.01 $1.01 100
2023-09-07 $1.05 $1.05 $1.01 $1.05 $1.05 1,301
2023-09-06 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-09-05 $1.02 $1.04 $1.02 $1.04 $1.04 1,670
2023-09-01 $1.03 $1.03 $1.02 $1.02 $1.02 1,300
2023-08-31 $1.03 $1.03 $1.00 $1.03 $1.03 2,500
2023-08-30 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-08-29 $0.93 $0.93 $0.93 $0.93 $0.93 1
2023-08-28 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-08-25 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-08-24 $0.93 $0.93 $0.93 $0.93 $0.93 10
2023-08-23 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-08-22 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-08-21 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-08-18 $0.97 $0.97 $0.93 $0.93 $0.93 1,360
2023-08-17 $0.99 $0.99 $0.99 $0.99 $0.99 40
2023-08-16 $0.92 $0.99 $0.92 $0.99 $0.99 22,258
2023-08-15 $0.99 $0.99 $0.95 $0.95 $0.95 5,427
2023-08-14 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-08-11 $0.96 $0.96 $0.96 $0.96 $0.96 1,850
2023-08-10 $1.01 $1.03 $1.00 $1.03 $1.03 2,200
2023-08-09 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-08-08 $1.06 $1.06 $1.03 $1.03 $1.03 12,363
2023-08-07 $1.07 $1.07 $1.07 $1.07 $1.07 1,250
2023-08-04 $0.95 $1.00 $0.95 $1.00 $1.00 1,033
2023-08-03 $1.00 $1.00 $1.00 $1.00 $1.00 3,010
2023-08-02 $1.04 $1.04 $1.04 $1.04 $1.04 500
2023-08-01 $1.08 $1.08 $1.00 $1.00 $1.00 9,410
2023-07-31 $1.07 $1.08 $1.06 $1.08 $1.08 3,060
2023-07-28 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-07-27 $1.04 $1.04 $1.04 $1.04 $1.04 397
2023-07-26 $1.05 $1.05 $1.04 $1.04 $1.04 4,000
2023-07-25 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2023-07-24 $1.05 $1.07 $1.05 $1.06 $1.06 6,330
2023-07-21 $1.06 $1.06 $1.06 $1.06 $1.06 943
2023-07-20 $1.06 $1.06 $1.06 $1.06 $1.06 127
2023-07-19 $1.04 $1.06 $1.01 $1.06 $1.06 269,151
2023-07-18 $1.06 $1.06 $1.04 $1.04 $1.04 237,200
2023-07-17 $0.93 $0.93 $0.93 $0.93 $0.93 2,500
2023-07-14 $0.94 $0.94 $0.94 $0.94 $0.94 3,860
2023-07-13 $1.00 $1.04 $0.99 $1.03 $1.03 25,019
2023-07-12 $1.03 $1.03 $0.99 $0.99 $0.99 26,905
2023-07-11 $0.95 $0.99 $0.95 $0.95 $0.95 999
2023-07-10 $1.03 $1.03 $0.99 $1.03 $1.03 15,892
2023-07-07 $1.03 $1.03 $1.03 $1.03 $1.03 5,376
2023-07-06 $0.97 $1.00 $0.97 $1.00 $1.00 2,189
2023-07-05 $0.99 $1.03 $0.99 $1.01 $1.01 11,410
2023-07-03 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-06-30 $0.91 $0.91 $0.91 $0.91 $0.91 85
2023-06-29 $0.91 $0.91 $0.91 $0.91 $0.91 17,500
2023-06-28 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-06-27 $0.91 $0.91 $0.91 $0.91 $0.91 96,300
2023-06-26 $0.91 $0.91 $0.91 $0.91 $0.91 3,475
2023-06-23 $0.92 $0.92 $0.88 $0.88 $0.88 3,950
2023-06-22 $0.91 $0.91 $0.89 $0.89 $0.89 30,350
2023-06-21 $0.95 $0.95 $0.95 $0.95 $0.95 1
2023-06-20 $0.95 $0.95 $0.95 $0.95 $0.95 105
2023-06-16 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-06-15 $0.95 $0.95 $0.91 $0.91 $0.91 23,000
2023-06-14 $0.94 $0.94 $0.94 $0.94 $0.94 53,100
2023-06-13 $0.96 $0.96 $0.96 $0.96 $0.96 5,500
2023-06-12 $0.93 $0.93 $0.91 $0.93 $0.93 3,754
2023-06-09 $0.93 $0.94 $0.93 $0.94 $0.94 2,225
2023-06-08 $0.96 $0.98 $0.94 $0.98 $0.98 3,800
2023-06-07 $0.93 $0.93 $0.93 $0.93 $0.93 1,000
2023-06-06 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-06-05 $0.89 $0.89 $0.89 $0.89 $0.89 600
2023-06-02 $0.89 $0.90 $0.89 $0.90 $0.90 25,100
2023-06-01 $0.89 $0.89 $0.89 $0.89 $0.89 1,300
2023-05-31 $0.92 $0.92 $0.87 $0.89 $0.89 105,860
2023-05-30 $0.94 $0.96 $0.92 $0.94 $0.94 240,130
2023-05-26 $1.19 $1.19 $1.19 $1.19 $0.99 0
2023-05-25 $1.19 $1.19 $1.19 $1.19 $0.99 30
2023-05-24 $1.19 $1.19 $1.19 $1.19 $0.99 0
2023-05-23 $1.15 $1.21 $1.15 $1.19 $0.99 3,376
2023-05-22 $1.25 $1.25 $1.25 $1.25 $1.03 0
2023-05-19 $1.25 $1.25 $1.25 $1.25 $1.03 9
2023-05-18 $1.25 $1.25 $1.25 $1.25 $1.03 438
2023-05-17 $1.30 $1.30 $1.30 $1.30 $1.07 0
2023-05-16 $1.30 $1.30 $1.30 $1.30 $1.07 0
2023-05-15 $1.30 $1.30 $1.30 $1.30 $1.07 0
2023-05-12 $1.30 $1.30 $1.30 $1.30 $1.30 10,030
2023-05-11 $1.33 $1.33 $1.26 $1.30 $1.30 19,022
2023-05-10 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-05-09 $1.17 $1.17 $1.17 $1.17 $1.17 1,101
2023-05-08 $1.23 $1.23 $1.15 $1.15 $1.15 522
2023-05-05 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-05-04 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-05-03 $1.11 $1.11 $1.11 $1.11 $1.11 1,000
2023-05-02 $1.21 $1.21 $1.21 $1.21 $1.21 17,500
2023-05-01 $1.21 $1.21 $1.21 $1.21 $1.21 14
2023-04-28 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-04-27 $1.17 $1.21 $1.17 $1.21 $1.21 600
2023-04-26 $1.25 $1.25 $1.25 $1.25 $1.25 382
2023-04-25 $1.22 $1.22 $1.17 $1.17 $1.17 700
2023-04-24 $1.22 $1.22 $1.22 $1.22 $1.22 1,124
2023-04-21 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-04-20 $1.18 $1.18 $1.18 $1.18 $1.18 2,415
2023-04-19 $1.21 $1.21 $1.21 $1.21 $1.21 5
2023-04-18 $1.20 $1.21 $1.20 $1.21 $1.21 11,200
2023-04-17 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-04-14 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-04-13 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-04-12 $1.13 $1.13 $1.13 $1.13 $1.13 700
2023-04-11 $1.04 $1.19 $1.04 $1.17 $1.17 1,000
2023-04-10 $1.07 $1.12 $1.07 $1.12 $1.12 3,500
2023-04-06 $1.12 $1.12 $1.12 $1.12 $1.12 390
2023-04-05 $1.09 $1.09 $1.09 $1.09 $1.09 7,661
2023-04-04 $1.12 $1.12 $1.12 $1.12 $1.12 75,500
2023-04-03 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-03-31 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-03-30 $1.20 $1.27 $1.12 $1.12 $1.12 4,350
2023-03-29 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-03-28 $1.17 $1.17 $1.17 $1.17 $1.17 300
2023-03-27 $1.13 $1.13 $1.13 $1.13 $1.13 1,000
2023-03-24 $1.15 $1.15 $1.15 $1.15 $1.15 2,200
2023-03-23 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-03-22 $1.13 $1.17 $1.13 $1.17 $1.17 26,000
2023-03-21 $1.15 $1.15 $1.15 $1.15 $1.15 1,200
2023-03-20 $1.13 $1.13 $1.13 $1.13 $1.13 1,000
2023-03-17 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-03-16 $1.03 $1.03 $1.03 $1.03 $1.03 552
2023-03-15 $1.05 $1.05 $1.05 $1.05 $1.05 300
2023-03-14 $1.08 $1.08 $1.08 $1.08 $1.08 101
2023-03-13 $1.10 $1.10 $1.10 $1.10 $1.10 980
2023-03-10 $1.15 $1.15 $1.09 $1.10 $1.10 6,900
2023-03-09 $1.17 $1.17 $1.15 $1.15 $1.15 1,100
2023-03-08 $1.15 $1.15 $1.15 $1.15 $1.15 400
2023-03-07 $1.15 $1.15 $1.15 $1.15 $1.15 5,080
2023-03-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-03-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-03-02 $1.10 $1.10 $1.10 $1.10 $1.10 13,501
2023-03-01 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-02-28 $1.07 $1.07 $1.07 $1.07 $1.07 1,000
2023-02-27 $1.05 $1.09 $1.05 $1.05 $1.05 578
2023-02-24 $1.09 $1.09 $1.08 $1.09 $1.09 10,400
2023-02-23 $1.02 $1.02 $1.02 $1.02 $1.02 195,100
2023-02-22 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-02-21 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-02-17 $1.02 $1.02 $1.02 $1.02 $1.02 6,000
2023-02-16 $1.08 $1.08 $1.08 $1.08 $1.08 950
2023-02-15 $1.06 $1.10 $1.06 $1.10 $1.10 15,050
2023-02-14 $1.07 $1.12 $1.07 $1.12 $1.12 11,200
2023-02-13 $1.12 $1.12 $1.12 $1.12 $1.12 100
2023-02-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-02-09 $1.10 $1.10 $1.05 $1.05 $1.05 10,500
2023-02-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-02-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-02-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-02-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-02-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-02-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-01-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-01-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-01-27 $1.05 $1.05 $1.05 $1.05 $1.05 136
2023-01-26 $1.02 $1.02 $1.02 $1.02 $1.02 310
2023-01-25 $1.02 $1.02 $1.02 $1.02 $1.02 50,000
2023-01-24 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-01-23 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-01-20 $1.02 $1.02 $1.02 $1.02 $1.02 65
2023-01-19 $1.02 $1.02 $1.02 $1.02 $1.02 2,000
2023-01-18 $1.00 $1.02 $0.99 $1.02 $1.02 3,982
2023-01-17 $1.04 $1.04 $1.04 $1.04 $1.04 200
2023-01-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-01-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-01-11 $1.06 $1.06 $1.05 $1.05 $1.05 31,650
2023-01-10 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-01-09 $1.03 $1.07 $1.03 $1.07 $1.07 258
2023-01-06 $1.02 $1.03 $1.01 $1.03 $1.03 106,042
2023-01-05 $1.00 $1.00 $1.00 $1.00 $1.00 4,207
2023-01-04 $1.03 $1.03 $1.03 $1.03 $1.03 3,100
2023-01-03 $1.02 $1.02 $1.02 $1.02 $1.02 600
2022-12-30 $1.02 $1.02 $1.00 $1.00 $1.00 20,530
2022-12-29 $1.01 $1.01 $1.01 $1.01 $1.01 140
2022-12-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-23 $1.00 $1.00 $1.00 $1.00 $1.00 1,381
2022-12-22 $1.04 $1.04 $1.04 $1.04 $1.04 195
2022-12-21 $1.00 $1.00 $1.00 $1.00 $1.00 5,000
2022-12-20 $1.02 $1.02 $1.02 $1.02 $1.02 1
2022-12-19 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-12-16 $1.08 $1.08 $1.02 $1.02 $1.02 7,387
2022-12-15 $1.09 $1.09 $1.07 $1.07 $1.07 500
2022-12-14 $1.04 $1.04 $1.04 $1.04 $1.04 500
2022-12-13 $1.06 $1.06 $1.05 $1.05 $1.05 1,110
2022-12-12 $1.03 $1.03 $1.01 $1.01 $1.01 7,440
2022-12-09 $1.03 $1.03 $1.03 $1.03 $1.03 9,433
2022-12-08 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-12-07 $1.06 $1.06 $1.06 $1.06 $1.06 200
2022-12-06 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-12-05 $1.07 $1.09 $1.07 $1.09 $1.09 580
2022-12-02 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-12-01 $1.12 $1.12 $1.12 $1.12 $1.12 500
2022-11-30 $1.01 $1.11 $1.01 $1.11 $1.11 23,890
2022-11-29 $1.05 $1.05 $0.97 $0.97 $0.97 1,770
2022-11-28 $1.08 $1.08 $1.07 $1.07 $1.07 300
2022-11-25 $1.08 $1.08 $1.08 $1.08 $1.08 1,013
2022-11-23 $1.20 $1.20 $1.20 $1.20 $0.95 100
2022-11-22 $1.20 $1.20 $1.20 $1.20 $0.95 90
2022-11-21 $1.20 $1.20 $1.20 $1.20 $0.95 90
2022-11-18 $1.20 $1.20 $1.20 $1.20 $0.95 300
2022-11-17 $1.30 $1.30 $1.30 $1.30 $1.03 0
2022-11-16 $1.30 $1.30 $1.30 $1.30 $1.03 700
2022-11-15 $1.19 $1.31 $1.19 $1.31 $1.04 6,260
2022-11-14 $1.21 $1.21 $1.21 $1.21 $0.95 0
2022-11-11 $1.21 $1.21 $1.21 $1.21 $0.95 0
2022-11-10 $1.21 $1.21 $1.21 $1.21 $0.95 0
2022-11-09 $1.21 $1.21 $1.21 $1.21 $0.95 2,500
2022-11-08 $1.15 $1.15 $1.15 $1.15 $0.91 0
2022-11-07 $1.12 $1.15 $1.12 $1.15 $0.91 4,800
2022-11-04 $1.09 $1.09 $1.09 $1.09 $0.86 0
2022-11-03 $1.09 $1.09 $1.09 $1.09 $0.86 0
2022-11-02 $1.09 $1.09 $1.09 $1.09 $0.86 0
2022-11-01 $1.09 $1.09 $1.09 $1.09 $0.86 0
2022-10-31 $1.09 $1.09 $1.09 $1.09 $0.86 650
2022-10-28 $1.15 $1.15 $1.15 $1.15 $0.91 200
2022-10-27 $1.15 $1.15 $1.15 $1.15 $0.91 0
2022-10-26 $1.15 $1.15 $1.15 $1.15 $0.91 5,000
2022-10-25 $1.14 $1.14 $1.14 $1.14 $0.90 2,740
2022-10-24 $1.16 $1.16 $1.16 $1.16 $0.92 0
2022-10-21 $1.16 $1.16 $1.16 $1.16 $0.92 5
2022-10-20 $1.16 $1.16 $1.16 $1.16 $0.92 0
2022-10-19 $1.16 $1.16 $1.16 $1.16 $0.92 0
2022-10-18 $1.16 $1.16 $1.16 $1.16 $0.92 0
2022-10-17 $1.16 $1.16 $1.16 $1.16 $0.92 0
2022-10-14 $1.16 $1.16 $1.16 $1.16 $0.92 79,000
2022-10-13 $1.16 $1.16 $1.16 $1.16 $0.92 102,500
2022-10-12 $1.16 $1.16 $1.16 $1.16 $0.92 23,500
2022-10-11 $1.16 $1.16 $1.16 $1.16 $0.92 920
2022-10-10 $1.08 $1.08 $1.08 $1.08 $0.86 130
2022-10-07 $1.16 $1.16 $1.16 $1.16 $0.92 0
2022-10-06 $1.12 $1.16 $1.12 $1.16 $1.16 585
2022-10-05 $1.17 $1.17 $1.17 $1.17 $1.17 252
2022-10-04 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-10-03 $1.17 $1.17 $1.17 $1.17 $1.17 1,095
2022-09-30 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-09-29 $1.06 $1.11 $1.06 $1.11 $1.11 1,200
2022-09-28 $1.09 $1.09 $1.09 $1.09 $1.09 140
2022-09-27 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-09-26 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-09-23 $1.31 $1.31 $1.31 $1.31 $1.31 65
2022-09-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-09-21 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-09-20 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-09-19 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-09-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-09-15 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-09-14 $1.31 $1.31 $1.31 $1.31 $1.31 795
2022-09-13 $1.29 $1.29 $1.25 $1.25 $1.25 4,247
2022-09-12 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-09-09 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-09-08 $1.31 $1.32 $1.31 $1.32 $1.32 1,600
2022-09-07 $1.40 $1.40 $1.40 $1.40 $1.40 30
2022-09-06 $1.40 $1.40 $1.40 $1.40 $1.40 10
2022-09-02 $1.40 $1.40 $1.40 $1.40 $1.40 7,620
2022-09-01 $1.40 $1.44 $1.40 $1.44 $1.44 2,059
2022-08-31 $1.55 $1.55 $1.55 $1.55 $1.55 100
2022-08-30 $1.50 $1.56 $1.50 $1.56 $1.56 1,500
2022-08-29 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-08-26 $1.40 $1.47 $1.40 $1.47 $1.47 630
2022-08-25 $1.46 $1.46 $1.46 $1.46 $1.46 200
2022-08-24 $1.45 $1.45 $1.45 $1.45 $1.45 260
2022-08-23 $1.40 $1.40 $1.40 $1.40 $1.40 10
2022-08-22 $1.40 $1.40 $1.40 $1.40 $1.40 1,340
2022-08-19 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-08-18 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-08-17 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-08-16 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-08-15 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-08-12 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-08-11 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-08-10 $1.43 $1.43 $1.43 $1.43 $1.43 500
2022-08-09 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-08-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-08-05 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-08-04 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-08-03 $1.35 $1.35 $1.35 $1.35 $1.35 4,284
2022-08-02 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-08-01 $1.46 $1.46 $1.46 $1.46 $1.46 16
2022-07-29 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-07-28 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-07-27 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-07-26 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-07-25 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-07-22 $1.46 $1.46 $1.46 $1.46 $1.46 5,000
2022-07-21 $1.50 $1.50 $1.42 $1.42 $1.42 6,405
2022-07-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-19 $1.50 $1.54 $1.50 $1.50 $1.50 31,673
2022-07-18 $1.47 $1.48 $1.47 $1.48 $1.48 4,391
2022-07-15 $1.36 $1.47 $1.36 $1.47 $1.47 5,130
2022-07-14 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-07-13 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-07-12 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-07-11 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-07-08 $1.45 $1.47 $1.43 $1.47 $1.47 11,995
2022-07-07 $1.42 $1.42 $1.42 $1.42 $1.42 6,000
2022-07-06 $1.34 $1.38 $1.34 $1.38 $1.38 2,760
2022-07-05 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-07-01 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-06-30 $1.42 $1.42 $1.42 $1.42 $1.42 809
2022-06-29 $1.46 $1.46 $1.46 $1.46 $1.46 27,500
2022-06-28 $1.46 $1.46 $1.46 $1.46 $1.46 400
2022-06-27 $1.50 $1.50 $1.50 $1.50 $1.50 101
2022-06-24 $1.58 $1.58 $1.58 $1.58 $1.58 1
2022-06-23 $1.58 $1.58 $1.58 $1.58 $1.58 60
2022-06-22 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-06-21 $1.58 $1.58 $1.58 $1.58 $1.58 4,000
2022-06-17 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-06-16 $1.64 $1.64 $1.64 $1.64 $1.64 518
2022-06-15 $1.64 $1.64 $1.64 $1.64 $1.64 4,004
2022-06-14 $1.54 $1.54 $1.54 $1.54 $1.54 508
2022-06-13 $1.76 $1.76 $1.76 $1.76 $1.76 40
2022-06-10 $1.76 $1.76 $1.76 $1.76 $1.76 5
2022-06-09 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-08 $1.79 $1.79 $1.76 $1.76 $1.76 2,200
2022-06-07 $1.81 $1.81 $1.81 $1.81 $1.81 8,000
2022-06-06 $1.70 $1.78 $1.70 $1.78 $1.78 8,206
2022-06-03 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-06-02 $1.75 $1.76 $1.74 $1.74 $1.74 9,017
2022-06-01 $1.76 $1.76 $1.75 $1.75 $1.75 14,500
2022-05-31 $1.74 $1.74 $1.74 $1.74 $1.74 780
2022-05-27 $1.69 $1.69 $1.69 $1.69 $1.69 1,599
2022-05-26 $1.74 $1.74 $1.74 $1.74 $1.74 100
2022-05-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-05-24 $1.70 $1.70 $1.70 $1.70 $1.70 1,694
2022-05-23 $1.68 $1.70 $1.68 $1.68 $1.68 2,656
2022-05-20 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-05-19 $1.59 $1.62 $1.59 $1.62 $1.62 1,500
2022-05-18 $1.56 $1.56 $1.56 $1.56 $1.56 8,000
2022-05-17 $1.56 $1.56 $1.56 $1.56 $1.56 5,000
2022-05-16 $1.53 $1.53 $1.51 $1.51 $1.51 981
2022-05-13 $1.53 $1.55 $1.53 $1.55 $1.55 1,178
2022-05-12 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-05-11 $1.56 $1.56 $1.56 $1.56 $1.56 27,500
2022-05-10 $1.58 $1.60 $1.56 $1.56 $1.56 3,500
2022-05-09 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-05-06 $1.50 $1.55 $1.50 $1.55 $1.55 817
2022-05-05 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-05-04 $1.59 $1.59 $1.59 $1.59 $1.59 233
2022-05-03 $1.61 $1.61 $1.61 $1.61 $1.61 8,000
2022-05-02 $1.56 $1.56 $1.56 $1.56 $1.56 2,444
2022-04-29 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-04-28 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-04-27 $1.48 $1.53 $1.48 $1.53 $1.53 10,800
2022-04-26 $1.62 $1.62 $1.62 $1.62 $1.62 500
2022-04-25 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-04-22 $1.62 $1.62 $1.62 $1.62 $1.62 500
2022-04-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-04-20 $1.62 $1.62 $1.62 $1.62 $1.62 60,000
2022-04-19 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-04-18 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-04-14 $1.65 $1.65 $1.60 $1.62 $1.62 60,000
2022-04-13 $1.60 $1.60 $1.59 $1.59 $1.59 1,485
2022-04-12 $1.60 $1.60 $1.60 $1.60 $1.60 425
2022-04-11 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-04-08 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-04-07 $1.63 $1.63 $1.63 $1.63 $1.63 600
2022-04-06 $1.89 $1.89 $1.89 $1.89 $1.89 101
2022-04-05 $1.89 $1.89 $1.89 $1.89 $1.89 780
2022-04-04 $1.88 $1.93 $1.86 $1.86 $1.86 5,100
2022-04-01 $1.92 $1.92 $1.92 $1.92 $1.92 124
2022-03-31 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-03-30 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-03-29 $1.79 $1.79 $1.79 $1.79 $1.79 372
2022-03-28 $1.75 $1.75 $1.75 $1.75 $1.75 10,930
2022-03-25 $1.85 $1.85 $1.85 $1.85 $1.85 415
2022-03-24 $1.97 $1.97 $1.97 $1.97 $1.97 30,000
2022-03-23 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-03-22 $1.96 $1.96 $1.96 $1.96 $1.96 1,518
2022-03-21 $1.90 $1.96 $1.90 $1.92 $1.92 650
2022-03-18 $1.92 $1.92 $1.92 $1.92 $1.92 650
2022-03-17 $1.81 $1.88 $1.81 $1.88 $1.88 705
2022-03-16 $1.82 $1.82 $1.82 $1.82 $1.82 6,500
2022-03-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-14 $1.85 $1.85 $1.73 $1.75 $1.75 18,839
2022-03-11 $1.95 $1.95 $1.89 $1.89 $1.89 79,590
2022-03-10 $1.90 $1.90 $1.90 $1.90 $1.90 678
2022-03-09 $1.90 $1.90 $1.90 $1.90 $1.90 7,322
2022-03-08 $1.95 $1.95 $1.95 $1.95 $1.95 342
2022-03-07 $2.10 $2.10 $2.10 $2.10 $2.10 3,087
2022-03-04 $2.19 $2.19 $2.19 $2.19 $2.19 6,472
2022-03-03 $2.08 $2.19 $2.08 $2.16 $2.16 13,830
2022-03-02 $1.95 $2.04 $1.95 $2.03 $2.03 1,305
2022-03-01 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-02-28 $2.02 $2.02 $2.02 $2.02 $2.02 1,357
2022-02-25 $1.92 $1.92 $1.92 $1.92 $1.92 2,025
2022-02-24 $1.88 $1.90 $1.88 $1.90 $1.90 31,200
2022-02-23 $1.92 $1.92 $1.90 $1.90 $1.90 6,372
2022-02-22 $1.88 $1.93 $1.88 $1.88 $1.88 620
2022-02-18 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-02-17 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-02-16 $1.93 $1.93 $1.86 $1.86 $1.86 18,060
2022-02-15 $1.93 $1.93 $1.93 $1.93 $1.93 2,000
2022-02-14 $1.93 $1.93 $1.93 $1.93 $1.93 200
2022-02-11 $1.94 $2.00 $1.94 $1.98 $1.98 3,200
2022-02-10 $1.94 $2.00 $1.94 $2.00 $2.00 643
2022-02-09 $1.97 $1.98 $1.97 $1.97 $1.97 625
2022-02-08 $1.94 $1.98 $1.93 $1.98 $1.98 5,197
2022-02-07 $1.80 $1.84 $1.80 $1.84 $1.84 5,991
2022-02-04 $1.75 $1.75 $1.75 $1.75 $1.75 18,000
2022-02-03 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-02-02 $1.79 $1.79 $1.72 $1.72 $1.72 1,634
2022-02-01 $1.78 $1.78 $1.72 $1.72 $1.72 2,600
2022-01-31 $1.72 $1.76 $1.72 $1.76 $1.76 13,702
2022-01-28 $1.74 $1.74 $1.72 $1.72 $1.72 781
2022-01-27 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-01-26 $1.77 $1.77 $1.77 $1.77 $1.77 500
2022-01-25 $1.78 $1.78 $1.71 $1.71 $1.71 11,490
2022-01-24 $1.79 $1.79 $1.71 $1.78 $1.78 15,502
2022-01-21 $1.82 $1.86 $1.77 $1.77 $1.77 4,630
2022-01-20 $1.87 $1.92 $1.87 $1.92 $1.92 1,700
2022-01-19 $1.99 $1.99 $1.99 $1.99 $1.99 2,628
2022-01-18 $1.95 $1.98 $1.95 $1.98 $1.98 737
2022-01-14 $2.03 $2.03 $2.03 $2.03 $2.03 300
2022-01-13 $1.89 $2.10 $1.89 $2.00 $2.00 4,010
2022-01-12 $2.00 $2.00 $2.00 $2.00 $2.00 10,226
2022-01-11 $1.91 $1.91 $1.91 $1.91 $1.91 225
2022-01-10 $1.85 $1.87 $1.83 $1.87 $1.87 9,426
2022-01-07 $1.90 $1.90 $1.90 $1.90 $1.90 1,513
2022-01-06 $1.83 $1.90 $1.83 $1.90 $1.90 10,156
2022-01-05 $2.06 $2.06 $1.99 $2.03 $2.03 22,300
2022-01-04 $2.08 $2.08 $2.08 $2.08 $2.08 31,584
2022-01-03 $2.00 $2.10 $2.00 $2.08 $2.08 14,748
2021-12-31 $1.95 $1.96 $1.92 $1.92 $1.92 12,300
2021-12-30 $1.90 $1.91 $1.90 $1.91 $1.91 1,930
2021-12-29 $1.97 $1.97 $1.87 $1.96 $1.96 2,598
2021-12-28 $1.84 $1.84 $1.84 $1.84 $1.84 144
2021-12-27 $1.86 $1.86 $1.84 $1.84 $1.84 9,357
2021-12-23 $1.87 $1.87 $1.87 $1.87 $1.87 0
2021-12-22 $1.87 $1.87 $1.87 $1.87 $1.87 2,000
2021-12-21 $1.88 $1.88 $1.88 $1.88 $1.88 300
2021-12-20 $1.91 $1.91 $1.86 $1.86 $1.86 1,902
2021-12-17 $1.86 $1.86 $1.86 $1.86 $1.86 0
2021-12-16 $1.92 $1.96 $1.86 $1.86 $1.86 6,224
2021-12-15 $1.84 $1.84 $1.79 $1.79 $1.79 1,560
2021-12-14 $1.81 $1.81 $1.73 $1.79 $1.79 10,700
2021-12-13 $1.81 $1.92 $1.81 $1.86 $1.86 14,100
2021-12-10 $1.92 $1.98 $1.90 $1.97 $1.97 27,812
2021-12-09 $1.86 $1.88 $1.85 $1.88 $1.88 2,717
2021-12-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-12-07 $1.77 $1.80 $1.77 $1.80 $1.80 1,280
2021-12-06 $1.67 $1.67 $1.67 $1.67 $1.67 0
2021-12-03 $1.67 $1.67 $1.67 $1.67 $1.67 400
2021-12-02 $1.75 $1.75 $1.65 $1.66 $1.66 76,408
2021-12-01 $1.78 $1.78 $1.65 $1.65 $1.65 28,326
2021-11-30 $1.64 $1.70 $1.64 $1.69 $1.69 14,779
2021-11-29 $1.56 $1.64 $1.56 $1.64 $1.64 11,719
2021-11-26 $1.47 $1.48 $1.47 $1.47 $1.47 2,242
2021-11-24 $1.47 $1.47 $1.47 $1.47 $1.47 1,785
2021-11-23 $1.51 $1.51 $1.50 $1.50 $1.50 1,407
2021-11-22 $1.48 $1.48 $1.48 $1.48 $1.48 1,970
2021-11-19 $1.46 $1.48 $1.45 $1.45 $1.45 20,432
2021-11-18 $1.50 $1.50 $1.46 $1.48 $1.48 12,791
2021-11-17 $1.45 $1.52 $1.45 $1.52 $1.52 26,434
2021-11-16 $1.42 $1.51 $1.42 $1.51 $1.51 2,619
2021-11-15 $1.35 $1.46 $1.35 $1.46 $1.46 1,706
2021-11-12 $1.51 $1.52 $1.45 $1.45 $1.45 3,960
2021-11-11 $1.46 $1.52 $1.45 $1.52 $1.52 15,161
2021-11-10 $1.44 $1.52 $1.40 $1.45 $1.45 26,923
2021-11-09 $1.49 $1.49 $1.49 $1.49 $1.49 130
2021-11-08 $1.46 $1.46 $1.44 $1.44 $1.44 16,451
2021-11-05 $1.51 $1.51 $1.42 $1.42 $1.42 10,100
2021-11-04 $1.53 $1.53 $1.53 $1.53 $1.53 1,300
2021-11-03 $1.44 $1.53 $1.44 $1.53 $1.53 2,263
2021-11-02 $1.43 $1.46 $1.43 $1.46 $1.46 7,216
2021-11-01 $1.41 $1.41 $1.41 $1.41 $1.41 350
2021-10-29 $1.53 $1.60 $1.52 $1.56 $1.56 17,840
2021-10-28 $1.49 $1.49 $1.49 $1.49 $1.49 1,357
2021-10-27 $1.52 $1.52 $1.50 $1.50 $1.50 2,140
2021-10-26 $1.53 $1.55 $1.53 $1.55 $1.55 7,701
2021-10-25 $1.51 $1.57 $1.51 $1.55 $1.55 51,707
2021-10-22 $1.46 $1.50 $1.43 $1.46 $1.46 21,583
2021-10-21 $1.39 $1.52 $1.39 $1.48 $1.48 53,541
2021-10-20 $1.43 $1.44 $1.40 $1.44 $1.44 5,805
2021-10-19 $1.42 $1.49 $1.42 $1.46 $1.46 17,806
2021-10-18 $1.38 $1.38 $1.35 $1.36 $1.36 12,784
2021-10-15 $1.33 $1.33 $1.26 $1.28 $1.28 70,950
2021-10-14 $1.50 $1.50 $1.45 $1.48 $1.48 13,510
2021-10-13 $1.42 $1.48 $1.42 $1.46 $1.46 30,945
2021-10-12 $1.48 $1.48 $1.40 $1.40 $1.40 9,730
2021-10-11 $1.50 $1.52 $1.45 $1.50 $1.50 35,562
2021-10-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-10-07 $1.45 $1.45 $1.45 $1.45 $1.45 164
2021-10-06 $1.40 $1.45 $1.40 $1.45 $1.45 53,210
2021-10-05 $1.43 $1.52 $1.43 $1.46 $1.46 12,602
2021-10-04 $1.48 $1.48 $1.33 $1.40 $1.40 60,264
2021-10-01 $1.55 $1.56 $1.52 $1.55 $1.55 32,296
2021-09-30 $1.50 $1.55 $1.50 $1.51 $1.51 1,551
2021-09-29 $1.51 $1.55 $1.51 $1.51 $1.51 11,910
2021-09-28 $1.55 $1.57 $1.54 $1.54 $1.54 75,930
2021-09-27 $1.64 $1.64 $1.54 $1.61 $1.61 39,150
2021-09-24 $1.80 $1.83 $1.78 $1.78 $1.78 36,303
2021-09-23 $1.81 $1.81 $1.78 $1.80 $1.80 1,294
2021-09-22 $1.78 $1.82 $1.73 $1.74 $1.74 45,515
2021-09-21 $1.76 $1.76 $1.70 $1.73 $1.73 44,714
2021-09-20 $1.84 $1.84 $1.76 $1.77 $1.77 74,646
2021-09-17 $1.81 $1.86 $1.80 $1.86 $1.86 6,557
2021-09-16 $1.88 $1.88 $1.80 $1.81 $1.81 83,303
2021-09-15 $1.94 $1.94 $1.88 $1.88 $1.88 17,015
2021-09-14 $2.01 $2.01 $1.94 $1.94 $1.94 6,877
2021-09-13 $2.11 $2.11 $1.97 $2.03 $2.03 17,030
2021-09-10 $1.95 $2.00 $1.95 $1.95 $1.95 39,591
2021-09-09 $1.93 $1.95 $1.86 $1.86 $1.86 6,400
2021-09-08 $1.84 $1.93 $1.84 $1.93 $1.93 41,478
2021-09-07 $2.01 $2.01 $1.88 $1.88 $1.88 10,656
2021-09-03 $1.78 $1.83 $1.78 $1.83 $1.83 4,958
2021-09-02 $1.85 $1.85 $1.76 $1.78 $1.78 5,654
2021-09-01 $1.85 $1.91 $1.84 $1.84 $1.84 32,677
2021-08-31 $1.98 $1.98 $1.92 $1.94 $1.94 14,536
2021-08-30 $1.90 $2.01 $1.90 $2.01 $2.01 29,018
2021-08-27 $1.89 $1.89 $1.85 $1.85 $1.85 8,789
2021-08-26 $1.84 $1.88 $1.76 $1.86 $1.86 63,512
2021-08-25 $1.85 $1.85 $1.85 $1.85 $1.85 30
2021-08-24 $1.87 $1.87 $1.85 $1.85 $1.85 5,462
2021-08-23 $1.76 $1.84 $1.76 $1.84 $1.84 20,173
2021-08-20 $1.77 $1.77 $1.70 $1.70 $1.70 4,300
2021-08-19 $1.79 $1.80 $1.79 $1.80 $1.80 1,613
2021-08-18 $1.71 $1.82 $1.71 $1.82 $1.82 43,621
2021-08-17 $1.75 $1.75 $1.70 $1.75 $1.75 8,759
2021-08-16 $1.85 $1.85 $1.80 $1.80 $1.80 19,805
2021-08-13 $1.91 $2.02 $1.91 $1.94 $1.94 2,127
2021-08-12 $1.84 $1.94 $1.84 $1.90 $1.90 135,782
2021-08-11 $1.75 $1.81 $1.70 $1.76 $1.76 5,750
2021-08-10 $1.67 $1.69 $1.67 $1.69 $1.69 3,144
2021-08-09 $1.72 $1.72 $1.70 $1.72 $1.72 5,674
2021-08-06 $1.67 $1.72 $1.67 $1.67 $1.67 24,435
2021-08-05 $1.63 $1.64 $1.60 $1.64 $1.64 3,174
2021-08-04 $1.67 $1.70 $1.64 $1.65 $1.65 5,844
2021-08-03 $1.70 $1.70 $1.62 $1.70 $1.70 21,332
2021-08-02 $1.72 $1.72 $1.60 $1.65 $1.65 15,088
2021-07-30 $1.54 $1.54 $1.45 $1.52 $1.52 1,474
2021-07-29 $1.63 $1.63 $1.47 $1.53 $1.53 18,372
2021-07-28 $1.58 $1.63 $1.52 $1.63 $1.63 4,843
2021-07-27 $1.54 $1.54 $1.46 $1.46 $1.46 3,372
2021-07-26 $1.69 $1.69 $1.61 $1.61 $1.61 5,150
2021-07-23 $1.55 $1.62 $1.55 $1.59 $1.59 6,251
2021-07-22 $1.70 $1.72 $1.68 $1.72 $1.72 2,400
2021-07-21 $1.78 $1.78 $1.70 $1.70 $1.70 7,100
2021-07-20 $1.81 $1.81 $1.70 $1.74 $1.74 23,525
2021-07-19 $1.90 $1.90 $1.73 $1.81 $1.81 9,702
2021-07-16 $1.88 $1.88 $1.81 $1.81 $1.81 2,434
2021-07-15 $1.80 $1.80 $1.70 $1.70 $1.70 18,932
2021-07-14 $1.94 $1.95 $1.82 $1.82 $1.82 60,417
2021-07-13 $1.96 $1.96 $1.85 $1.94 $1.94 5,634
2021-07-12 $1.94 $1.95 $1.93 $1.93 $1.93 7,201
2021-07-09 $1.97 $1.97 $1.77 $1.94 $1.94 25,056
2021-07-08 $2.04 $2.09 $2.04 $2.07 $2.07 7,873
2021-07-07 $2.33 $2.33 $2.19 $2.19 $2.19 42,267
2021-07-06 $2.11 $2.11 $1.98 $2.10 $2.10 31,197
2021-07-02 $2.54 $2.59 $2.54 $2.59 $2.59 21,851
2021-07-01 $2.54 $2.54 $2.54 $2.54 $2.54 1,080
2021-06-30 $2.44 $2.50 $2.44 $2.50 $2.50 525
2021-06-29 $2.49 $2.49 $2.40 $2.42 $2.42 32,333
2021-06-28 $2.51 $2.61 $2.48 $2.48 $2.48 18,620
2021-06-25 $2.52 $2.52 $2.51 $2.51 $2.51 3,374
2021-06-24 $2.45 $2.45 $2.41 $2.42 $2.42 23,670
2021-06-23 $2.50 $2.50 $2.43 $2.47 $2.47 9,663
2021-06-22 $2.56 $2.56 $2.50 $2.53 $2.53 1,334
2021-06-21 $2.60 $2.60 $2.49 $2.56 $2.56 5,562
2021-06-18 $2.65 $2.65 $2.57 $2.62 $2.62 12,093
2021-06-17 $2.53 $2.60 $2.50 $2.60 $2.60 12,550
2021-06-16 $2.47 $2.47 $2.41 $2.41 $2.41 22,010
2021-06-15 $2.49 $2.60 $2.49 $2.60 $2.60 55,996
2021-06-14 $2.49 $2.49 $2.44 $2.44 $2.44 9,564
2021-06-11 $2.51 $2.51 $2.45 $2.49 $2.49 16,169
2021-06-10 $2.41 $2.53 $2.41 $2.52 $2.52 27,920
2021-06-09 $2.18 $2.22 $2.17 $2.21 $2.21 12,482
2021-06-08 $2.14 $2.20 $2.14 $2.19 $2.19 18,055
2021-06-07 $2.13 $2.15 $2.13 $2.15 $2.15 3,430
2021-06-04 $2.00 $2.10 $2.00 $2.06 $2.06 6,600
2021-06-03 $2.00 $2.01 $1.97 $1.97 $1.97 14,908
2021-06-02 $2.09 $2.09 $2.00 $2.07 $2.07 9,049
2021-06-01 $2.13 $2.15 $2.08 $2.10 $2.10 13,746
2021-05-28 $2.04 $2.11 $2.04 $2.07 $2.07 165,879
2021-05-27 $1.94 $2.06 $1.94 $2.01 $2.01 9,145
2021-05-26 $1.97 $1.97 $1.90 $1.95 $1.95 201,790
2021-05-25 $2.15 $2.15 $2.05 $2.08 $2.08 17,659
2021-05-24 $2.14 $2.20 $2.12 $2.13 $2.13 25,592
2021-05-21 $2.15 $2.25 $2.15 $2.21 $2.21 77,389
2021-05-20 $2.22 $2.22 $2.07 $2.13 $2.13 34,018
2021-05-19 $2.34 $2.35 $2.33 $2.35 $2.35 13,538
2021-05-18 $2.42 $2.42 $2.22 $2.33 $2.33 19,477
2021-05-17 $2.21 $2.27 $2.13 $2.22 $2.22 24,385
2021-05-14 $2.14 $2.14 $2.06 $2.10 $2.10 9,175
2021-05-13 $1.96 $2.06 $1.96 $2.03 $2.03 51,985
2021-05-12 $2.06 $2.06 $2.03 $2.05 $2.05 47,473
2021-05-11 $2.12 $2.12 $2.04 $2.05 $2.05 265,045
2021-05-10 $2.29 $2.31 $2.29 $2.31 $2.31 11,775
2021-05-07 $2.21 $2.21 $2.11 $2.14 $2.14 167,375
2021-05-06 $2.23 $2.25 $2.21 $2.22 $2.22 48,272
2021-05-05 $2.23 $2.23 $2.22 $2.23 $2.23 84,252
2021-05-04 $2.05 $2.14 $2.05 $2.14 $2.14 96,055
2021-05-03 $1.92 $2.02 $1.92 $2.00 $2.00 60,706
2021-04-30 $1.80 $1.85 $1.78 $1.80 $1.80 17,066
2021-04-29 $1.87 $1.93 $1.87 $1.87 $1.87 23,710
2021-04-28 $1.86 $1.86 $1.80 $1.83 $1.83 19,480
2021-04-27 $1.88 $1.90 $1.85 $1.90 $1.90 21,020
2021-04-26 $1.76 $1.80 $1.74 $1.80 $1.80 127,826
2021-04-23 $1.75 $1.75 $1.73 $1.74 $1.74 30,649
2021-04-22 $1.66 $1.72 $1.66 $1.70 $1.70 53,301
2021-04-21 $1.51 $1.62 $1.51 $1.58 $1.58 41,319
2021-04-20 $1.50 $1.50 $1.50 $1.50 $1.50 1,500
2021-04-19 $1.61 $1.61 $1.55 $1.55 $1.55 6,694
2021-04-16 $1.51 $1.61 $1.51 $1.57 $1.57 10,254
2021-04-15 $1.50 $1.52 $1.49 $1.49 $1.49 5,825
2021-04-14 $1.44 $1.48 $1.44 $1.48 $1.48 17,579
2021-04-13 $1.51 $1.51 $1.42 $1.44 $1.44 45,919
2021-04-12 $1.60 $1.60 $1.53 $1.54 $1.54 25,857
2021-04-09 $1.67 $1.67 $1.60 $1.60 $1.60 32,564
2021-04-08 $1.67 $1.67 $1.52 $1.60 $1.60 76,408
2021-04-07 $1.66 $1.81 $1.66 $1.81 $1.81 217,263
2021-04-06 $1.41 $1.46 $1.40 $1.45 $1.45 34,030
2021-04-05 $1.43 $1.43 $1.30 $1.33 $1.33 11,281
2021-04-01 $1.30 $1.33 $1.30 $1.33 $1.33 7,638
2021-03-31 $1.23 $1.34 $1.23 $1.34 $1.34 2,013
2021-03-30 $1.17 $1.17 $1.17 $1.17 $1.17 100
2021-03-29 $1.21 $1.22 $1.18 $1.22 $1.22 2,205
2021-03-26 $1.25 $1.26 $1.21 $1.21 $1.21 2,650
2021-03-25 $1.14 $1.17 $1.14 $1.17 $1.17 1,511
2021-03-24 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-03-23 $1.21 $1.25 $1.21 $1.23 $1.23 10,900
2021-03-22 $1.27 $1.27 $1.27 $1.27 $1.27 767
2021-03-19 $1.29 $1.29 $1.29 $1.29 $1.29 160
2021-03-18 $1.27 $1.29 $1.27 $1.29 $1.29 658
2021-03-17 $1.18 $1.25 $1.18 $1.25 $1.25 6,783
2021-03-16 $1.14 $1.18 $1.13 $1.13 $1.13 5,773
2021-03-15 $1.02 $1.10 $1.02 $1.10 $1.10 13,257
2021-03-12 $1.12 $1.12 $1.04 $1.04 $1.04 2,000
2021-03-11 $1.05 $1.06 $1.05 $1.05 $1.05 1,521
2021-03-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-03-09 $0.88 $0.90 $0.88 $0.90 $0.90 3,397
2021-03-08 $0.98 $0.98 $0.93 $0.96 $0.96 7,356
2021-03-05 $1.07 $1.07 $1.07 $1.07 $1.07 891
2021-03-04 $1.05 $1.05 $1.05 $1.05 $1.05 10,401
2021-03-03 $1.14 $1.16 $1.14 $1.15 $1.15 8,920
2021-03-02 $1.05 $1.07 $1.05 $1.07 $1.07 6,657
2021-03-01 $1.13 $1.23 $1.13 $1.19 $1.19 3,512
2021-02-26 $1.11 $1.11 $1.08 $1.08 $1.08 2,888
2021-02-25 $1.18 $1.21 $1.18 $1.21 $1.21 600
2021-02-24 $1.20 $1.20 $1.13 $1.13 $1.13 4,077
2021-02-23 $1.24 $1.24 $1.16 $1.16 $1.16 31,336
2021-02-22 $1.17 $1.25 $1.14 $1.24 $1.24 6,097
2021-02-19 $1.21 $1.21 $1.14 $1.17 $1.17 63,344
2021-02-18 $1.14 $1.18 $1.14 $1.18 $1.18 22,317
2021-02-17 $1.15 $1.15 $1.10 $1.10 $1.10 1,896
2021-02-16 $1.17 $1.18 $1.07 $1.12 $1.12 17,291
2021-02-12 $1.01 $1.04 $1.01 $1.02 $1.02 3,175
2021-02-11 $1.00 $1.00 $1.00 $1.00 $1.00 12,308
2021-02-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-02-09 $1.00 $1.00 $0.95 $0.95 $0.95 3,075
2021-02-08 $0.94 $0.96 $0.91 $0.95 $0.95 14,660
2021-02-05 $1.00 $1.01 $0.93 $0.93 $0.93 17,913
2021-02-04 $0.96 $0.96 $0.88 $0.88 $0.88 400
2021-02-03 $1.01 $1.01 $1.00 $1.00 $1.00 1,375
2021-02-02 $1.07 $1.07 $1.02 $1.02 $1.02 1,122
2021-02-01 $1.09 $1.09 $1.09 $1.09 $1.09 550
2021-01-29 $1.05 $1.05 $1.00 $1.05 $1.05 19,472
2021-01-28 $1.10 $1.10 $1.09 $1.09 $1.09 1,180
2021-01-27 $1.11 $1.15 $1.11 $1.12 $1.12 7,745
2021-01-26 $1.27 $1.27 $1.20 $1.20 $1.20 7,003
2021-01-25 $1.33 $1.33 $1.30 $1.30 $1.30 3,300
2021-01-22 $1.26 $1.31 $1.26 $1.30 $1.30 10,283
2021-01-21 $1.26 $1.35 $1.26 $1.28 $1.28 1,753
2021-01-20 $1.24 $1.26 $1.24 $1.26 $1.26 1,100
2021-01-19 $1.27 $1.27 $1.24 $1.24 $1.24 3,500
2021-01-15 $1.34 $1.34 $1.30 $1.30 $1.30 1,485
2021-01-14 $1.37 $1.37 $1.30 $1.34 $1.34 2,813
2021-01-13 $1.44 $1.46 $1.39 $1.40 $1.40 28,572
2021-01-12 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-01-11 $1.39 $1.39 $1.36 $1.36 $1.36 4,203
2021-01-08 $1.36 $1.44 $1.36 $1.44 $1.44 1,725
2021-01-07 $1.34 $1.34 $1.34 $1.34 $1.34 10,300
2021-01-06 $1.34 $1.34 $1.34 $1.34 $1.34 10
2021-01-05 $1.35 $1.35 $1.33 $1.34 $1.34 9,659
2021-01-04 $1.32 $1.32 $1.32 $1.32 $1.32 540
2020-12-31 $1.19 $1.20 $1.19 $1.20 $1.20 1,199
2020-12-30 $1.18 $1.18 $1.18 $1.18 $1.18 10,000
2020-12-29 $1.21 $1.21 $1.21 $1.21 $1.21 450
2020-12-28 $1.15 $1.19 $1.15 $1.19 $1.19 4,386
2020-12-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-23 $1.00 $1.00 $1.00 $1.00 $1.00 62
2020-12-22 $1.02 $1.02 $0.97 $1.00 $1.00 12,894
2020-12-21 $1.07 $1.07 $1.07 $1.07 $1.07 663
2020-12-18 $1.07 $1.07 $1.03 $1.03 $1.03 3,950
2020-12-17 $1.00 $1.06 $1.00 $1.00 $1.00 3,263
2020-12-16 $0.95 $0.99 $0.95 $0.99 $0.99 1,125
2020-12-15 $0.97 $0.98 $0.95 $0.98 $0.98 1,500
2020-12-14 $0.87 $0.87 $0.85 $0.87 $0.87 30,564
2020-12-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-12-10 $0.90 $0.92 $0.90 $0.92 $0.92 466
2020-12-09 $0.91 $0.91 $0.88 $0.89 $0.89 10,251
2020-12-08 $0.90 $0.96 $0.90 $0.96 $0.96 1,647
2020-12-07 $0.94 $0.94 $0.88 $0.91 $0.91 6,250
2020-12-04 $0.95 $0.97 $0.95 $0.97 $0.97 4,620
2020-12-03 $0.94 $0.95 $0.92 $0.95 $0.95 3,343
2020-12-02 $0.97 $0.97 $0.96 $0.97 $0.97 13,075
2020-12-01 $0.93 $0.98 $0.93 $0.98 $0.98 7,670
2020-11-30 $0.98 $0.98 $0.95 $0.95 $0.95 8,559
2020-11-27 $0.99 $0.99 $0.96 $0.96 $0.96 627
2020-11-25 $1.03 $1.03 $0.98 $1.02 $1.02 7,770
2020-11-24 $1.06 $1.06 $1.01 $1.03 $1.03 7,195
2020-11-23 $1.00 $1.06 $1.00 $1.06 $1.06 21,060
2020-11-20 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-11-19 $0.93 $0.93 $0.90 $0.93 $0.93 12,212
2020-11-18 $0.90 $0.92 $0.90 $0.90 $0.90 2,174
2020-11-17 $0.90 $0.90 $0.88 $0.88 $0.88 5,200
2020-11-16 $0.79 $0.82 $0.79 $0.82 $0.82 2,100
2020-11-13 $0.78 $0.78 $0.78 $0.78 $0.78 1,121
2020-11-12 $0.75 $0.80 $0.75 $0.78 $0.78 13,300
2020-11-11 $0.72 $0.75 $0.71 $0.75 $0.75 216,286
2020-11-10 $0.85 $0.85 $0.79 $0.79 $0.79 10,000
2020-11-09 $0.82 $0.86 $0.82 $0.85 $0.85 19,304
2020-11-06 $0.76 $0.77 $0.76 $0.77 $0.77 7,393
2020-11-05 $0.79 $0.79 $0.75 $0.75 $0.75 700
2020-11-04 $0.68 $0.68 $0.68 $0.68 $0.68 700
2020-11-03 $0.68 $0.68 $0.68 $0.68 $0.68 560
2020-11-02 $0.63 $0.63 $0.63 $0.63 $0.63 2,000
2020-10-30 $0.64 $0.64 $0.64 $0.64 $0.64 900
2020-10-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-10-28 $0.60 $0.60 $0.60 $0.60 $0.60 5,000
2020-10-27 $0.59 $0.59 $0.57 $0.57 $0.57 5,000
2020-10-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-10-23 $0.58 $0.60 $0.58 $0.60 $0.60 5,753
2020-10-22 $0.57 $0.57 $0.57 $0.57 $0.57 5
2020-10-21 $0.57 $0.57 $0.57 $0.57 $0.57 100
2020-10-20 $0.55 $0.55 $0.55 $0.55 $0.55 1,747
2020-10-19 $0.57 $0.57 $0.57 $0.57 $0.57 400
2020-10-16 $0.56 $0.56 $0.56 $0.56 $0.56 490
2020-10-15 $0.55 $0.55 $0.54 $0.54 $0.54 5,661
2020-10-14 $0.56 $0.57 $0.56 $0.57 $0.57 1,700
2020-10-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-10-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-10-09 $0.54 $0.54 $0.54 $0.54 $0.54 2,000
2020-10-08 $0.52 $0.52 $0.52 $0.52 $0.52 30
2020-10-07 $0.55 $0.55 $0.52 $0.52 $0.52 2,060
2020-10-06 $0.54 $0.54 $0.54 $0.54 $0.54 100
2020-10-05 $0.51 $0.51 $0.51 $0.51 $0.51 2,500
2020-10-02 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-10-01 $0.49 $0.49 $0.49 $0.49 $0.49 800
2020-09-30 $0.47 $0.50 $0.47 $0.50 $0.50 200
2020-09-29 $0.49 $0.49 $0.49 $0.49 $0.49 4,200
2020-09-28 $0.46 $0.49 $0.46 $0.48 $0.48 4,960
2020-09-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-22 $0.45 $0.45 $0.45 $0.45 $0.45 700
2020-09-21 $0.50 $0.50 $0.50 $0.50 $0.50 25
2020-09-18 $0.49 $0.50 $0.49 $0.50 $0.50 1,920
2020-09-17 $0.47 $0.47 $0.47 $0.47 $0.47 4,500
2020-09-16 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-09-15 $0.49 $0.49 $0.49 $0.49 $0.49 850
2020-09-14 $0.50 $0.50 $0.50 $0.50 $0.50 35
2020-09-11 $0.53 $0.53 $0.50 $0.50 $0.50 1,100
2020-09-10 $0.56 $0.58 $0.55 $0.55 $0.55 14,735
2020-09-09 $0.58 $0.58 $0.57 $0.58 $0.58 22,167
2020-09-08 $0.49 $0.49 $0.49 $0.49 $0.49 109
2020-09-04 $0.50 $0.50 $0.49 $0.49 $0.49 1,650
2020-09-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-02 $0.50 $0.50 $0.50 $0.50 $0.50 2,584
2020-09-01 $0.49 $0.49 $0.49 $0.49 $0.49 120
2020-08-31 $0.48 $0.48 $0.48 $0.48 $0.48 60
2020-08-28 $0.48 $0.48 $0.48 $0.48 $0.48 10
2020-08-27 $0.48 $0.48 $0.48 $0.48 $0.48 200
2020-08-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-08-25 $0.51 $0.51 $0.48 $0.48 $0.48 1,000
2020-08-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-21 $0.50 $0.50 $0.50 $0.50 $0.50 640
2020-08-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-19 $0.50 $0.50 $0.50 $0.50 $0.50 1,030
2020-08-18 $0.50 $0.50 $0.47 $0.50 $0.50 11,610
2020-08-17 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2020-08-14 $0.51 $0.51 $0.50 $0.50 $0.50 4,030
2020-08-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-08-12 $0.48 $0.51 $0.48 $0.48 $0.48 219,300
2020-08-11 $0.46 $0.48 $0.46 $0.48 $0.48 4,250
2020-08-10 $0.42 $0.46 $0.42 $0.42 $0.42 6,280
2020-08-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-06 $0.42 $0.42 $0.42 $0.42 $0.42 11
2020-08-05 $0.42 $0.42 $0.40 $0.42 $0.42 10,400
2020-08-04 $0.40 $0.42 $0.40 $0.40 $0.40 16,600
2020-08-03 $0.42 $0.42 $0.40 $0.42 $0.42 5,622
2020-07-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-07-30 $0.39 $0.39 $0.35 $0.35 $0.35 2,600
2020-07-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-07-28 $0.34 $0.34 $0.34 $0.34 $0.34 204
2020-07-27 $0.35 $0.35 $0.34 $0.34 $0.34 701
2020-07-24 $0.33 $0.33 $0.33 $0.33 $0.33 1,005
2020-07-23 $0.39 $0.39 $0.39 $0.39 $0.39 10
2020-07-22 $0.37 $0.39 $0.37 $0.39 $0.39 1,104
2020-07-21 $0.35 $0.35 $0.35 $0.35 $0.35 3,275
2020-07-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-07-17 $0.31 $0.31 $0.31 $0.31 $0.31 500
2020-07-16 $0.34 $0.34 $0.34 $0.34 $0.34 10,000
2020-07-15 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2020-07-14 $0.37 $0.37 $0.34 $0.34 $0.34 1,300
2020-07-13 $0.34 $0.38 $0.34 $0.37 $0.37 3,000
2020-07-10 $0.37 $0.37 $0.34 $0.34 $0.34 23,900
2020-07-09 $0.39 $0.39 $0.35 $0.37 $0.37 10,100
2020-07-08 $0.36 $0.40 $0.36 $0.39 $0.39 145,900
2020-07-07 $0.35 $0.35 $0.32 $0.32 $0.32 18,200
2020-07-06 $0.35 $0.36 $0.35 $0.35 $0.35 44,400
2020-07-02 $0.34 $0.34 $0.26 $0.34 $0.34 14,200
2020-07-01 $0.27 $0.27 $0.27 $0.27 $0.27 20
2020-06-30 $0.27 $0.27 $0.27 $0.27 $0.27 1,100
2020-06-29 $0.30 $0.30 $0.30 $0.30 $0.30 350
2020-06-26 $0.28 $0.32 $0.28 $0.30 $0.30 22,601
2020-06-25 $0.30 $0.30 $0.28 $0.28 $0.28 12,682
2020-06-24 $0.28 $0.28 $0.28 $0.28 $0.28 17,682
2020-06-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-06-22 $0.28 $0.28 $0.28 $0.28 $0.28 925
2020-06-19 $0.29 $0.31 $0.29 $0.31 $0.31 11,500
2020-06-18 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2020-06-17 $0.30 $0.33 $0.28 $0.28 $0.28 19,141
2020-06-16 $0.27 $0.32 $0.26 $0.30 $0.30 22,688
2020-06-15 $0.33 $0.33 $0.29 $0.31 $0.31 113,579
2020-06-12 $0.30 $0.30 $0.27 $0.27 $0.27 1,200
2020-06-11 $0.31 $0.31 $0.25 $0.28 $0.28 12,242
2020-06-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-06-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-06-08 $0.30 $0.30 $0.30 $0.30 $0.30 240
2020-06-05 $0.32 $0.32 $0.29 $0.31 $0.31 19,667
2020-06-04 $0.29 $0.29 $0.28 $0.29 $0.29 58,934
2020-06-03 $0.31 $0.31 $0.26 $0.31 $0.31 13,700
2020-06-02 $0.24 $0.24 $0.24 $0.24 $0.24 3
2020-06-01 $0.24 $0.24 $0.24 $0.24 $0.24 50
2020-05-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-28 $0.24 $0.24 $0.24 $0.24 $0.24 450
2020-05-27 $0.25 $0.26 $0.25 $0.26 $0.26 12,213
2020-05-26 $0.26 $0.26 $0.25 $0.25 $0.25 21,971
2020-05-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-18 $0.27 $0.27 $0.27 $0.27 $0.27 1,251
2020-05-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-14 $0.26 $0.26 $0.26 $0.26 $0.26 100
2020-05-13 $0.25 $0.25 $0.25 $0.25 $0.25 816
2020-05-12 $0.28 $0.28 $0.27 $0.27 $0.27 4,500
2020-05-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-05-08 $0.28 $0.28 $0.28 $0.28 $0.28 110
2020-05-07 $0.25 $0.28 $0.25 $0.28 $0.28 2,503
2020-05-06 $0.25 $0.29 $0.25 $0.25 $0.25 2,100
2020-05-05 $0.29 $0.29 $0.25 $0.25 $0.25 1,601
2020-05-04 $0.30 $0.30 $0.24 $0.27 $0.27 2,500
2020-05-01 $0.31 $0.31 $0.25 $0.30 $0.30 6,256
2020-04-30 $0.27 $0.32 $0.27 $0.28 $0.28 168,722
2020-04-29 $0.25 $0.25 $0.25 $0.25 $0.25 400
2020-04-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-24 $0.23 $0.30 $0.23 $0.24 $0.24 600
2020-04-23 $0.30 $0.30 $0.30 $0.30 $0.30 300
2020-04-22 $0.30 $0.30 $0.30 $0.30 $0.30 100
2020-04-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-04-20 $0.29 $0.29 $0.28 $0.28 $0.28 24,108
2020-04-17 $0.29 $0.29 $0.29 $0.29 $0.29 100
2020-04-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-04-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-04-14 $0.29 $0.29 $0.29 $0.29 $0.29 400
2020-04-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-04-09 $0.26 $0.30 $0.26 $0.30 $0.30 11,822
2020-04-08 $0.32 $0.32 $0.32 $0.32 $0.32 122
2020-04-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-06 $0.24 $0.24 $0.24 $0.24 $0.24 200
2020-04-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-04-02 $0.26 $0.29 $0.26 $0.29 $0.29 1,800
2020-04-01 $0.30 $0.30 $0.24 $0.24 $0.24 1,502
2020-03-31 $0.31 $0.31 $0.31 $0.31 $0.31 1,372
2020-03-30 $0.29 $0.29 $0.27 $0.27 $0.27 8,061
2020-03-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-03-26 $0.29 $0.29 $0.29 $0.29 $0.29 1,010
2020-03-25 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2020-03-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-03-23 $0.29 $0.29 $0.29 $0.29 $0.29 245
2020-03-20 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2020-03-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-03-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-03-17 $0.31 $0.31 $0.31 $0.31 $0.31 100
2020-03-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-03-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-03-12 $0.35 $0.35 $0.35 $0.35 $0.35 40
2020-03-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-03-10 $0.34 $0.35 $0.34 $0.35 $0.35 2,030
2020-03-09 $0.35 $0.35 $0.35 $0.35 $0.35 4
2020-03-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-03-05 $0.35 $0.35 $0.35 $0.35 $0.35 25,000
2020-03-04 $0.35 $0.35 $0.35 $0.35 $0.35 10
2020-03-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-03-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-02-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-02-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-02-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-02-25 $0.35 $0.35 $0.35 $0.35 $0.35 20,000
2020-02-24 $0.35 $0.35 $0.35 $0.35 $0.35 32,900
2020-02-21 $0.37 $0.37 $0.37 $0.37 $0.37 10,000
2020-02-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-02-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-02-18 $0.37 $0.37 $0.37 $0.37 $0.37 3,000
2020-02-14 $0.38 $0.38 $0.38 $0.38 $0.38 2
2020-02-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-02-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-02-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-02-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-02-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-02-06 $0.38 $0.38 $0.38 $0.38 $0.38 1,200
2020-02-04 $0.36 $0.36 $0.36 $0.36 $0.36 500
2020-02-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-01-31 $0.37 $0.37 $0.37 $0.37 $0.37 2,500
2020-01-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-24 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2020-01-23 $0.39 $0.39 $0.39 $0.39 $0.39 100
2020-01-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-01-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-01-17 $0.41 $0.41 $0.41 $0.41 $0.41 10
2020-01-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-01-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-01-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-01-13 $0.41 $0.41 $0.41 $0.41 $0.41 400
2020-01-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-01-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-01-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-01-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-01-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-01-03 $0.43 $0.43 $0.43 $0.43 $0.43 700
2020-01-02 $0.44 $0.44 $0.44 $0.44 $0.44 500
2019-12-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-26 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2019-12-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-23 $0.40 $0.40 $0.40 $0.40 $0.40 1,500
2019-12-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-12-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-12-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-12-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-12-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-12-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-12-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-12-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-12-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-12-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-12-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-12-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-12-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-12-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-12-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-11-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-11-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-11-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-11-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-11-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-11-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-11-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-11-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-11-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-11-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-11-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-11-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-11-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-11-11 $0.38 $0.38 $0.38 $0.38 $0.38 250
2019-11-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-06 $0.40 $0.40 $0.40 $0.40 $0.40 250
2019-11-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-04 $0.40 $0.40 $0.40 $0.40 $0.40 250
2019-11-01 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2019-10-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-10-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-10-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-10-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-10-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-10-24 $0.39 $0.39 $0.39 $0.39 $0.39 2,700
2019-10-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-10-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-10-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-10-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-10-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-10-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-10-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-10-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-10-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-10-10 $0.37 $0.37 $0.37 $0.37 $0.37 500
2019-10-09 $0.35 $0.35 $0.35 $0.35 $0.35 6,000
2019-10-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-01 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2019-09-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-09-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-09-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-09-25 $0.35 $0.35 $0.34 $0.35 $0.35 14,000
2019-09-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-09-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-09-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-09-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-09-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-09-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-09-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-09-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-09-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-09-11 $0.38 $0.38 $0.38 $0.38 $0.38 6,000
2019-09-10 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2019-09-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-09-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-09-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-09-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-09-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-08-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-08-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-08-28 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2019-08-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-08-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-08-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-08-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-08-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-08-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-08-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-08-15 $0.33 $0.33 $0.33 $0.33 $0.33 100
2019-08-14 $0.33 $0.33 $0.33 $0.33 $0.33 100
2019-08-13 $0.33 $0.33 $0.33 $0.33 $0.33 90
2019-08-12 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2019-08-09 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2019-08-08 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2019-08-07 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2019-08-06 $0.34 $0.34 $0.34 $0.34 $0.34 2,525
2019-08-05 $0.35 $0.35 $0.35 $0.35 $0.35 25
2019-08-02 $0.35 $0.35 $0.35 $0.35 $0.35 5,550
2019-08-01 $0.39 $0.39 $0.39 $0.39 $0.39 3,000
2019-07-31 $0.39 $0.39 $0.39 $0.39 $0.39 3,000
2019-07-30 $0.39 $0.39 $0.39 $0.39 $0.39 3,000
2019-07-29 $0.39 $0.39 $0.39 $0.39 $0.39 3,000
2019-07-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-07-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-07-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-07-23 $0.39 $0.39 $0.39 $0.39 $0.39 3,000
2019-07-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-07-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-07-18 $0.38 $0.38 $0.38 $0.38 $0.38 223
2019-07-17 $0.39 $0.39 $0.39 $0.39 $0.39 100
2019-07-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-07-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-07-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-07-11 $0.38 $0.38 $0.38 $0.38 $0.38 500
2019-07-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-07-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-07-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-07-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-07-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-07-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-07-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-06-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-06-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-06-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-06-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-06-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-06-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-06-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-06-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-06-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-06-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-06-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-06-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-06-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-06-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-06-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-05-31 $0.36 $0.36 $0.36 $0.36 $0.36 200
2019-05-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-05-29 $0.38 $0.38 $0.38 $0.38 $0.38 38,223
2019-05-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-05-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-05-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-05-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-05-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-05-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-05-17 $0.38 $0.38 $0.38 $0.38 $0.38 600
2019-05-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-05-15 $0.39 $0.39 $0.39 $0.39 $0.39 300
2019-05-14 $0.40 $0.40 $0.40 $0.40 $0.40 50
2019-05-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-10 $0.41 $0.41 $0.40 $0.40 $0.40 1,328
2019-05-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-05-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-05-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-05-06 $0.43 $0.43 $0.43 $0.43 $0.43 828
2019-05-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2019-05-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2019-05-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2019-04-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2019-04-29 $0.47 $0.47 $0.47 $0.47 $0.47 0
2019-04-25 $0.47 $0.47 $0.47 $0.47 $0.47 100
2019-04-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-29 $0.41 $0.41 $0.41 $0.41 $0.41 2,475
2019-03-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-03-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-03-26 $0.39 $0.39 $0.39 $0.39 $0.39 500
2019-03-25 $0.40 $0.40 $0.40 $0.40 $0.40 100
2019-03-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-02-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-02-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-02-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-02-21 $0.42 $0.42 $0.41 $0.41 $0.41 72,500
2019-02-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-02-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-02-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-02-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-02-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-02-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-02-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-02-07 $0.40 $0.40 $0.40 $0.40 $0.40 500
2019-02-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-02-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-02-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-02-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-01-31 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-01-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-01-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-01-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-01-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-01-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-01-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-01-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-01-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-01-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-01-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-01-14 $0.41 $0.41 $0.41 $0.41 $0.41 500
2019-01-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-01-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-01-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-01-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-01-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-01-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-01-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-12-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-12-26 $0.36 $0.36 $0.36 $0.36 $0.36 100
2018-12-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-12-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-12-20 $0.38 $0.38 $0.36 $0.36 $0.36 5,500
2018-12-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-12-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-12-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-12-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-12-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-12-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-12-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-12-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-12-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-11-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-11-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-11-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-11-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-11-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-11-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-11-20 $0.40 $0.40 $0.40 $0.40 $0.40 2,700
2018-11-19 $0.40 $0.41 $0.40 $0.41 $0.41 45,723
2018-11-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-11-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-11-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-11-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-11-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-11-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-11-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-11-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-11-06 $0.38 $0.38 $0.38 $0.38 $0.38 10,500
2018-11-05 $0.37 $0.37 $0.37 $0.37 $0.37 1,500
2018-11-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-11-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-10-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-10-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-10-29 $0.36 $0.36 $0.36 $0.36 $0.36 2,500
2018-10-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-10-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-10-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-10-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-10-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-10-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-10-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-10-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-10-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-10-15 $0.37 $0.37 $0.37 $0.37 $0.37 1,500
2018-10-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-10-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-10-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-10-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-10-08 $0.38 $0.38 $0.38 $0.38 $0.38 1,500
2018-10-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-10-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-10-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-10-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-10-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-08-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-08-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-08-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-08-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-08-27 $0.39 $0.39 $0.39 $0.39 $0.39 50
2018-08-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-08-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-08-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-08-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-08-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-08-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-08-16 $0.39 $0.39 $0.39 $0.39 $0.39 10,000
2018-08-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-08-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-08-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-08-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-08-09 $0.43 $0.43 $0.43 $0.43 $0.43 5,000
2018-08-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-08-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-08-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-08-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-08-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-08-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-07-31 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-07-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-07-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-07-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-07-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-07-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-07-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-07-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-07-19 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2018-07-18 $0.42 $0.42 $0.42 $0.42 $0.42 120
2018-07-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-07-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-07-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-07-12 $0.41 $0.41 $0.41 $0.41 $0.41 1,500
2018-07-11 $0.42 $0.42 $0.42 $0.42 $0.42 2,000
2018-07-10 $0.43 $0.43 $0.42 $0.42 $0.42 52,000
2018-07-09 $0.44 $0.44 $0.43 $0.44 $0.44 62,550
2018-07-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-07-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-07-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-07-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-01 $0.55 $0.55 $0.55 $0.55 $0.55 9,112
2018-05-31 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-30 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-29 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-25 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-23 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-22 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-16 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-15 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-11 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-10 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-09 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-07 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-04 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-03 $0.49 $0.49 $0.49 $0.49 $0.49 200
2018-05-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-05-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-23 $0.51 $0.51 $0.50 $0.50 $0.50 1,177
2018-04-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-04-19 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-04-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-04-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-04-16 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-04-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-04-12 $0.49 $0.49 $0.49 $0.49 $0.49 500
2018-04-11 $0.50 $0.50 $0.50 $0.50 $0.50 16,300
2018-04-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-04-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-04-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-04-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-04-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-04-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-04-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-16 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-15 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-02-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-02-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-02-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-02-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-02-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-02-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-02-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-02-16 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2018-02-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-02-14 $0.51 $0.51 $0.51 $0.51 $0.51 500
2018-02-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-02-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-02-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-02-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-02-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-02-06 $0.54 $0.54 $0.54 $0.54 $0.54 200
2018-02-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-02-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-02-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-01-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-01-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-01-29 $0.60 $0.60 $0.60 $0.60 $0.60 3,000
2018-01-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-01-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-01-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-01-23 $0.53 $0.53 $0.53 $0.53 $0.53 618
2018-01-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-01-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-01-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-01-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-01-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-01-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-01-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-01-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-01-09 $0.54 $0.54 $0.54 $0.54 $0.54 309
2018-01-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-01-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-01-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-01-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-01-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-12-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-12-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-12-27 $0.51 $0.51 $0.51 $0.51 $0.51 375
2017-12-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-12-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-12-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-12-20 $0.51 $0.51 $0.51 $0.51 $0.51 750
2017-12-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-12-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-12-15 $0.50 $0.51 $0.50 $0.51 $0.51 500
2017-12-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-12-13 $0.50 $0.50 $0.50 $0.50 $0.50 290
2017-12-12 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-12-11 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-12-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-12-07 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-12-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-12-05 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-12-04 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-11-28 $0.49 $0.49 $0.49 $0.49 $0.49 25,000
2017-11-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-11-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-11-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-11-21 $0.48 $0.48 $0.48 $0.48 $0.48 25
2017-11-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-11-17 $0.48 $0.48 $0.48 $0.48 $0.48 256
2017-11-16 $0.48 $0.48 $0.48 $0.48 $0.48 2,370
2017-11-15 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-11-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-11-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-11-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-11-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-11-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-11-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-11-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-11-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-11-02 $0.53 $0.53 $0.53 $0.53 $0.53 2,935
2017-11-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-31 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-09 $0.54 $0.54 $0.54 $0.54 $0.54 2
2017-10-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-04 $0.54 $0.54 $0.54 $0.54 $0.54 500
2017-10-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-10-02 $0.55 $0.55 $0.55 $0.55 $0.55 36,047
2017-09-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-28 $0.55 $0.55 $0.55 $0.55 $0.55 25,000
2017-09-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-09-26 $0.54 $0.54 $0.54 $0.54 $0.54 110
2017-09-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-22 $0.55 $0.55 $0.55 $0.55 $0.55 130
2017-09-21 $0.61 $0.61 $0.61 $0.61 $0.61 1,000
2017-09-20 $0.62 $0.62 $0.62 $0.62 $0.62 10,000
2017-09-19 $0.62 $0.62 $0.62 $0.62 $0.62 2,000
2017-09-18 $0.62 $0.62 $0.62 $0.62 $0.62 500
2017-09-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-09-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-09-13 $0.64 $0.64 $0.64 $0.64 $0.64 200
2017-09-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-09-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-09-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-09-07 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-09-06 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-09-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-31 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-21 $0.69 $0.69 $0.69 $0.69 $0.69 2,200
2017-08-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-17 $0.69 $0.69 $0.69 $0.69 $0.69 120
2017-08-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-08-15 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-08-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-08-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-08-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-08-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-08-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-08-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-08-04 $0.62 $0.62 $0.62 $0.62 $0.62 300
2017-08-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-08-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-08-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-07-31 $0.62 $0.62 $0.62 $0.62 $0.62 500
2017-07-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-07-27 $0.62 $0.62 $0.62 $0.62 $0.62 100
2017-07-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-07-25 $0.62 $0.62 $0.62 $0.62 $0.62 11,520
2017-07-24 $0.61 $0.61 $0.61 $0.61 $0.61 1,000
2017-07-21 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-20 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-19 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-14 $0.57 $0.57 $0.57 $0.57 $0.57 300
2017-07-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-07-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-11 $0.57 $0.57 $0.57 $0.57 $0.57 2,125
2017-07-10 $0.57 $0.58 $0.57 $0.57 $0.57 2,500
2017-07-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-07-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-07-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-07-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-06-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-05-31 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-05-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-05-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-05-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-05-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-05-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-05-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-05-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-05-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-05-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-05-16 $0.43 $0.43 $0.43 $0.43 $0.43 200
2017-05-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-05-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-05-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-05-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-05-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-05-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-05-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-05-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-05-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-05-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-05-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-04-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-04-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-04-26 $0.41 $0.41 $0.41 $0.41 $0.41 200
2017-04-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-03-31 $0.44 $0.44 $0.44 $0.44 $0.44 1,500
2017-03-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-15 $0.45 $0.45 $0.45 $0.45 $0.45 500
2017-03-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-03-13 $0.46 $0.46 $0.46 $0.46 $0.46 20
2017-03-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-03-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-03-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-03-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-03-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-03-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-03-02 $0.46 $0.46 $0.46 $0.46 $0.46 500
2017-03-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-02-28 $0.47 $0.47 $0.47 $0.47 $0.47 500
2017-02-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-02-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-02-23 $0.48 $0.48 $0.48 $0.48 $0.48 2,500
2017-02-22 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2017-02-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-02-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-02-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-02-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-02-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-02-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-02-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-02-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-02-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-02-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-02-06 $0.39 $0.39 $0.39 $0.39 $0.39 2,500
2017-02-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-02-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-02-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-01-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-01-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-01-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-01-26 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2017-01-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-01-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-01-23 $0.37 $0.37 $0.37 $0.37 $0.37 300
2017-01-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-05 $0.33 $0.33 $0.33 $0.33 $0.33 5,800
2017-01-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-01-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-12-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-12-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-12-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-12-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-12-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-12-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-12-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-12-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-12-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-12-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-12-15 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2016-12-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-12-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-12-12 $0.36 $0.36 $0.35 $0.35 $0.35 6,000
2016-12-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-12-08 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2016-12-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-12-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-12-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-12-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-12-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-11-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-11-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-11-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-11-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-11-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-11-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-11-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-11-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-11-17 $0.41 $0.41 $0.41 $0.41 $0.41 300
2016-11-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-15 $0.35 $0.35 $0.35 $0.35 $0.35 200
2016-11-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-09 $0.33 $0.33 $0.33 $0.33 $0.33 100
2016-11-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-13 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2016-10-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-03 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2016-09-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-06 $0.36 $0.36 $0.36 $0.36 $0.36 300
2016-09-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-09-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-05 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2016-08-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-01 $0.35 $0.35 $0.35 $0.35 $0.35 1,200
2016-06-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-03 $0.35 $0.35 $0.35 $0.35 $0.35 200
2016-06-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-05-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-05-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-05-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-05-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-05-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-05-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-05-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-05-19 $0.33 $0.33 $0.33 $0.33 $0.33 1,300
2016-05-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-05-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-05-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-05-13 $0.36 $0.36 $0.36 $0.36 $0.36 500
2016-05-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-05-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-05-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-05-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-05-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-05-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-05-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-05-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-05-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-18 $0.39 $0.39 $0.39 $0.39 $0.39 12,000
2016-04-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-04-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-04-13 $0.43 $0.43 $0.43 $0.43 $0.43 1,300
2016-04-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-04-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-04-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-04-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-04-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-04-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-04-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-04-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-02-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-02-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-02-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-02-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-02-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-02-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-02-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-02-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-02-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-02-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-02-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-02-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-02-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-02-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-02-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-02-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-02-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-02-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-02-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-02-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-01-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-01-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-01-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-01-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-01-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-01-22 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2016-01-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-12-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-18 $0.50 $0.50 $0.50 $0.50 $0.50 25
2015-11-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-16 $0.50 $0.50 $0.50 $0.50 $0.50 25
2015-11-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-08 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2015-10-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-08-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-08-28 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2015-08-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-08-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-08-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-08-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-08-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-08-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-08-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-08-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-08-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-08-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-08-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-08-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-08-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-08-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-08-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-08-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-08-05 $0.51 $0.51 $0.51 $0.51 $0.51 54
2015-08-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-08-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-07-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-07-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-07-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-07-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-07-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-07-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-07-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-07-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-07-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-07-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-07-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-07-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-07-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-07-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-07-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-07-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-07-09 $0.51 $0.51 $0.51 $0.51 $0.51 300
2015-07-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-07-07 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-07-06 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-07-02 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-07-01 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-06-30 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-06-29 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-06-26 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-06-25 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-06-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-06-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-06-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-06-19 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-06-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-06-17 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-06-16 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-06-15 $0.66 $0.66 $0.66 $0.66 $0.66 1,000
2015-06-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-06-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-06-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-06-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-06-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-06-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-06-04 $0.70 $0.70 $0.70 $0.70 $0.70 0

Cosco Shipping Holdings Co Ltd - Class H (CICOF) News Headlines

Recent Cosco Shipping Holdings Co Ltd - Class H (CICOF) News
Similar Companies to Cosco Shipping Holdings Co Ltd - Class H (CICOF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.