COLUMBIA LARGE CAP GROWTH FUND CLASS E (CLGEX)

Exchange: NMFQS

$63.64 ($-0.94) -1.46%

Data as of Dec. 2, 2021

Dec. 2, 2021
COLUMBIA LARGE CAP GROWTH FUND CLASS E - Daily Information
Click for more stock information on COLUMBIA LARGE CAP GROWTH FUND CLASS E.
Daily Information Data
Date Dec. 2, 2021
Open $63.64
Previous Close $63.64
High $63.64
Low $63.64
Adjusted Open $63.64
Previous Adjusted Close $63.64
Adjusted High $63.64
Adjusted Low $63.64

About COLUMBIA LARGE CAP GROWTH FUND CLASS E (CLGEX)

Under normal market conditions, the Fund invests at least 80% of its net assets (including the amount of any borrowings for investment purposes) in equity securities of large-capitalization companies, primarily common stocks and securities that can be converted into common stocks. These companies have market capitalizations in the range of companies in the Russell 1000 Growth Index (the Index) at the time of purchase (between $1.1 billion and $1.1 trillion as of October 31, 2019). The market capitalization range and composition of the companies in the Index are subject to change. The Fund invests primarily in common stocks of companies that the investment manager believes have the potential for long-term, above-average earnings growth. The Fund may from time to time emphasize one or more sectors in selecting its investments, including the consumer discretionary sector and the information technology and technology-related sectors.The Fund may invest up to 20% of its total assets in foreign securities. The Fund may invest directly in foreign securities or indirectly through depositary receipts.

Historical Stock Data for COLUMBIA LARGE CAP GROWTH FUND CLASS E (CLGEX)
Date Open High Low Close Adj.Close Volume
2021-12-01 $63.64 $63.64 $63.64 $63.64 $63.64 0
2021-11-30 $64.58 $64.58 $64.58 $64.58 $64.58 0
2021-11-29 $65.83 $65.83 $65.83 $65.83 $65.83 0
2021-11-26 $64.64 $64.64 $64.64 $64.64 $64.64 0
2021-11-24 $66.08 $66.08 $66.08 $66.08 $66.08 0
2021-11-23 $65.71 $65.71 $65.71 $65.71 $65.71 0
2021-11-22 $65.95 $65.95 $65.95 $65.95 $65.95 0
2021-11-19 $66.99 $66.99 $66.99 $66.99 $66.99 0
2021-11-18 $66.66 $66.66 $66.66 $66.66 $66.66 0
2021-11-17 $66.24 $66.24 $66.24 $66.24 $66.24 0
2021-11-16 $66.58 $66.58 $66.58 $66.58 $66.58 0
2021-11-15 $65.89 $65.89 $65.89 $65.89 $65.89 0
2021-11-12 $66.06 $66.06 $66.06 $66.06 $66.06 0
2021-11-11 $65.26 $65.26 $65.26 $65.26 $65.26 0
2021-11-10 $65.14 $65.14 $65.14 $65.14 $65.14 0
2021-11-09 $66.08 $66.08 $66.08 $66.08 $66.08 0
2021-11-08 $66.35 $66.35 $66.35 $66.35 $66.35 0
2021-11-05 $66.34 $66.34 $66.34 $66.34 $66.34 0
2021-11-04 $66.10 $66.10 $66.10 $66.10 $66.10 0
2021-11-03 $65.26 $65.26 $65.26 $65.26 $65.26 0
2021-11-02 $64.81 $64.81 $64.81 $64.81 $64.81 0
2021-11-01 $64.42 $64.42 $64.42 $64.42 $64.42 0
2021-10-29 $64.59 $64.59 $64.59 $64.59 $64.59 0
2021-10-28 $64.19 $64.19 $64.19 $64.19 $64.19 0
2021-10-27 $63.75 $63.75 $63.75 $63.75 $63.75 0
2021-10-26 $63.98 $63.98 $63.98 $63.98 $63.98 0
2021-10-25 $63.93 $63.93 $63.93 $63.93 $63.93 0
2021-10-22 $63.62 $63.62 $63.62 $63.62 $63.62 0
2021-10-21 $63.98 $63.98 $63.98 $63.98 $63.98 0
2021-10-20 $63.55 $63.55 $63.55 $63.55 $63.55 0
2021-10-19 $63.67 $63.67 $63.67 $63.67 $63.67 0
2021-10-18 $63.15 $63.15 $63.15 $63.15 $63.15 0
2021-10-15 $62.59 $62.59 $62.59 $62.59 $62.59 0
2021-10-14 $62.11 $62.11 $62.11 $62.11 $62.11 0
2021-10-13 $60.96 $60.96 $60.96 $60.96 $60.96 0
2021-10-12 $60.40 $60.40 $60.40 $60.40 $60.40 0
2021-10-11 $60.40 $60.40 $60.40 $60.40 $60.40 0
2021-10-08 $60.83 $60.83 $60.83 $60.83 $60.83 0
2021-10-07 $61.13 $61.13 $61.13 $61.13 $61.13 0
2021-10-06 $60.51 $60.51 $60.51 $60.51 $60.51 0
2021-10-05 $60.21 $60.21 $60.21 $60.21 $60.21 0
2021-10-04 $59.40 $59.40 $59.40 $59.40 $59.40 0
2021-10-01 $60.80 $60.80 $60.80 $60.80 $60.80 0
2021-09-30 $60.14 $60.14 $60.14 $60.14 $60.14 0
2021-09-29 $60.61 $60.61 $60.61 $60.61 $60.61 0
2021-09-28 $60.64 $60.64 $60.64 $60.64 $60.64 0
2021-09-27 $62.48 $62.48 $62.48 $62.48 $62.48 0
2021-09-24 $63.01 $63.01 $63.01 $63.01 $63.01 0
2021-09-23 $62.97 $62.97 $62.97 $62.97 $62.97 0
2021-09-22 $62.29 $62.29 $62.29 $62.29 $62.29 0
2021-09-21 $61.85 $61.85 $61.85 $61.85 $61.85 0
2021-09-20 $61.78 $61.78 $61.78 $61.78 $61.78 0
2021-09-17 $63.04 $63.04 $63.04 $63.04 $63.04 0
2021-09-16 $63.72 $63.72 $63.72 $63.72 $63.72 0
2021-09-15 $63.63 $63.63 $63.63 $63.63 $63.63 0
2021-09-14 $63.18 $63.18 $63.18 $63.18 $63.18 0
2021-09-13 $63.25 $63.25 $63.25 $63.25 $63.25 0
2021-09-10 $63.43 $63.43 $63.43 $63.43 $63.43 0
2021-09-09 $63.89 $63.89 $63.89 $63.89 $63.89 0
2021-09-08 $64.25 $64.25 $64.25 $64.25 $64.25 0
2021-09-07 $64.48 $64.48 $64.48 $64.48 $64.48 0
2021-09-03 $64.60 $64.60 $64.60 $64.60 $64.60 0
2021-09-02 $64.32 $64.32 $64.32 $64.32 $64.32 0
2021-09-01 $64.34 $64.34 $64.34 $64.34 $64.34 0
2021-08-31 $64.27 $64.27 $64.27 $64.27 $64.27 0
2021-08-30 $64.57 $64.57 $64.57 $64.57 $64.57 0
2021-08-27 $63.95 $63.95 $63.95 $63.95 $63.95 0
2021-08-26 $63.16 $63.16 $63.16 $63.16 $63.16 0
2021-08-25 $63.43 $63.43 $63.43 $63.43 $63.43 0
2021-08-24 $63.30 $63.30 $63.30 $63.30 $63.30 0
2021-08-23 $63.08 $63.08 $63.08 $63.08 $63.08 0
2021-08-20 $62.30 $62.30 $62.30 $62.30 $62.30 0
2021-08-19 $61.62 $61.62 $61.62 $61.62 $61.62 0
2021-08-18 $61.38 $61.38 $61.38 $61.38 $61.38 0
2021-08-17 $61.94 $61.94 $61.94 $61.94 $61.94 0
2021-08-16 $62.62 $62.62 $62.62 $62.62 $62.62 0
2021-08-13 $62.53 $62.53 $62.53 $62.53 $62.53 0
2021-08-12 $62.45 $62.45 $62.45 $62.45 $62.45 0
2021-08-11 $62.12 $62.12 $62.12 $62.12 $62.12 0
2021-08-10 $62.14 $62.14 $62.14 $62.14 $62.14 0
2021-08-09 $62.46 $62.46 $62.46 $62.46 $62.46 0
2021-08-06 $62.50 $62.50 $62.50 $62.50 $62.50 0
2021-08-05 $62.74 $62.74 $62.74 $62.74 $62.74 0
2021-08-04 $62.36 $62.36 $62.36 $62.36 $62.36 0
2021-08-03 $62.24 $62.24 $62.24 $62.24 $62.24 0
2021-08-02 $61.83 $61.83 $61.83 $61.83 $61.83 0
2021-07-30 $61.99 $61.99 $61.99 $61.99 $61.99 0
2021-07-29 $62.38 $62.38 $62.38 $62.38 $62.38 0
2021-07-28 $62.49 $62.49 $62.49 $62.49 $62.49 0
2021-07-27 $62.25 $62.25 $62.25 $62.25 $62.25 0
2021-07-26 $62.87 $62.87 $62.87 $62.87 $62.87 0
2021-07-23 $62.93 $62.93 $62.93 $62.93 $62.93 0
2021-07-22 $61.98 $61.98 $61.98 $61.98 $61.98 0
2021-07-21 $61.47 $61.47 $61.47 $61.47 $61.47 0
2021-07-20 $60.93 $60.93 $60.93 $60.93 $60.93 0
2021-07-19 $60.02 $60.02 $60.02 $60.02 $60.02 0
2021-07-16 $60.66 $60.66 $60.66 $60.66 $60.66 0
2021-07-15 $61.05 $61.05 $61.05 $61.05 $61.05 0
2021-07-14 $61.48 $61.48 $61.48 $61.48 $61.48 0
2021-07-13 $61.55 $61.55 $61.55 $61.55 $61.55 0
2021-07-12 $61.71 $61.71 $61.71 $61.71 $61.71 0
2021-07-09 $61.57 $61.57 $61.57 $61.57 $61.57 0
2021-07-08 $61.07 $61.07 $61.07 $61.07 $61.07 0
2021-07-07 $61.53 $61.53 $61.53 $61.53 $61.53 0
2021-07-06 $61.34 $61.34 $61.34 $61.34 $61.34 0
2021-07-02 $60.96 $60.96 $60.96 $60.96 $60.96 0
2021-07-01 $60.27 $60.27 $60.27 $60.27 $60.27 0
2021-06-30 $60.12 $60.12 $60.12 $60.12 $60.12 0
2021-06-29 $60.34 $60.34 $60.34 $60.34 $60.34 0
2021-06-28 $60.15 $60.15 $60.15 $60.15 $60.15 0
2021-06-25 $59.54 $59.54 $59.54 $59.54 $59.54 0
2021-06-24 $59.49 $59.49 $59.49 $59.49 $59.49 0
2021-06-23 $59.22 $59.22 $59.22 $59.22 $59.22 0
2021-06-22 $59.18 $59.18 $59.18 $59.18 $59.18 0
2021-06-21 $58.54 $58.54 $58.54 $58.54 $58.54 0
2021-06-18 $58.06 $58.06 $58.06 $58.06 $58.06 0
2021-06-17 $58.43 $58.43 $58.43 $58.43 $58.43 0
2021-06-16 $57.62 $57.62 $57.62 $57.62 $57.62 0
2021-06-15 $57.79 $57.79 $57.79 $57.79 $57.79 0
2021-06-14 $58.18 $58.18 $58.18 $58.18 $58.18 0
2021-06-11 $57.71 $57.71 $57.71 $57.71 $57.71 0
2021-06-10 $57.59 $57.59 $57.59 $57.59 $57.59 0
2021-06-09 $56.93 $56.93 $56.93 $56.93 $56.93 0
2021-06-08 $56.90 $56.90 $56.90 $56.90 $56.90 0
2021-06-07 $56.75 $56.75 $56.75 $56.75 $56.75 0
2021-06-04 $56.47 $56.47 $56.47 $56.47 $56.47 0
2021-06-03 $55.81 $55.81 $55.81 $55.81 $55.81 0
2021-06-02 $56.30 $56.30 $56.30 $56.30 $56.30 0
2021-06-01 $56.16 $56.16 $56.16 $56.16 $56.16 0
2021-05-28 $56.37 $56.37 $56.37 $56.37 $56.37 0
2021-05-27 $56.23 $56.23 $56.23 $56.23 $56.23 0
2021-05-26 $56.43 $56.43 $56.43 $56.43 $56.43 0
2021-05-25 $56.22 $56.22 $56.22 $56.22 $56.22 0
2021-05-24 $56.12 $56.12 $56.12 $56.12 $56.12 0
2021-05-21 $55.29 $55.29 $55.29 $55.29 $55.29 0
2021-05-20 $55.54 $55.54 $55.54 $55.54 $55.54 0
2021-05-19 $54.50 $54.50 $54.50 $54.50 $54.50 0
2021-05-18 $54.48 $54.48 $54.48 $54.48 $54.48 0
2021-05-17 $54.76 $54.76 $54.76 $54.76 $54.76 0
2021-05-14 $54.99 $54.99 $54.99 $54.99 $54.99 0
2021-05-13 $53.88 $53.88 $53.88 $53.88 $53.88 0
2021-05-12 $53.50 $53.50 $53.50 $53.50 $53.50 0
2021-05-11 $54.92 $54.92 $54.92 $54.92 $54.92 0
2021-05-10 $54.98 $54.98 $54.98 $54.98 $54.98 0
2021-05-07 $56.16 $56.16 $56.16 $56.16 $56.16 0
2021-05-06 $55.64 $55.64 $55.64 $55.64 $55.64 0
2021-05-05 $55.48 $55.48 $55.48 $55.48 $55.48 0
2021-05-04 $55.70 $55.70 $55.70 $55.70 $55.70 0
2021-05-03 $56.67 $56.67 $56.67 $56.67 $56.67 0
2021-04-30 $57.03 $57.03 $57.03 $57.03 $57.03 0
2021-04-29 $57.50 $57.50 $57.50 $57.50 $57.50 0
2021-04-28 $57.39 $57.39 $57.39 $57.39 $57.39 0
2021-04-27 $57.49 $57.49 $57.49 $57.49 $57.49 0
2021-04-26 $57.63 $57.63 $57.63 $57.63 $57.63 0
2021-04-23 $57.35 $57.35 $57.35 $57.35 $57.35 0
2021-04-22 $56.49 $56.49 $56.49 $56.49 $56.49 0
2021-04-21 $56.95 $56.95 $56.95 $56.95 $56.95 0
2021-04-20 $56.48 $56.48 $56.48 $56.48 $56.48 0
2021-04-19 $56.81 $56.81 $56.81 $56.81 $56.81 0
2021-04-16 $57.33 $57.33 $57.33 $57.33 $57.33 0
2021-04-15 $57.28 $57.28 $57.28 $57.28 $57.28 0
2021-04-14 $56.27 $56.27 $56.27 $56.27 $56.27 0
2021-04-13 $56.87 $56.87 $56.87 $56.87 $56.87 0
2021-04-12 $56.29 $56.29 $56.29 $56.29 $56.29 0
2021-04-09 $56.30 $56.30 $56.30 $56.30 $56.30 0
2021-04-08 $55.78 $55.78 $55.78 $55.78 $55.78 0
2021-04-07 $55.18 $55.18 $55.18 $55.18 $55.18 0
2021-04-06 $55.09 $55.09 $55.09 $55.09 $55.09 0
2021-04-05 $55.11 $55.11 $55.11 $55.11 $55.11 0
2021-04-01 $54.22 $54.22 $54.22 $54.22 $54.22 0
2021-03-31 $53.33 $53.33 $53.33 $53.33 $53.33 0
2021-03-30 $52.56 $52.56 $52.56 $52.56 $52.56 0
2021-03-29 $52.73 $52.73 $52.73 $52.73 $52.73 0
2021-03-26 $52.88 $52.88 $52.88 $52.88 $52.88 0
2021-03-25 $51.90 $51.90 $51.90 $51.90 $51.90 0
2021-03-24 $51.87 $51.87 $51.87 $51.87 $51.87 0
2021-03-23 $52.63 $52.63 $52.63 $52.63 $52.63 0
2021-03-22 $52.89 $52.89 $52.89 $52.89 $52.89 0
2021-03-19 $52.26 $52.26 $52.26 $52.26 $52.26 0
2021-03-18 $51.95 $51.95 $51.95 $51.95 $51.95 0
2021-03-17 $53.24 $53.24 $53.24 $53.24 $53.24 0
2021-03-16 $53.21 $53.21 $53.21 $53.21 $53.21 0
2021-03-15 $53.14 $53.14 $53.14 $53.14 $53.14 0
2021-03-12 $52.68 $52.68 $52.68 $52.68 $52.68 0
2021-03-11 $52.98 $52.98 $52.98 $52.98 $52.98 0
2021-03-10 $51.83 $51.83 $51.83 $51.83 $51.83 0
2021-03-09 $51.90 $51.90 $51.90 $51.90 $51.90 0
2021-03-08 $50.34 $50.34 $50.34 $50.34 $50.34 0
2021-03-05 $51.39 $51.39 $51.39 $51.39 $51.39 0
2021-03-04 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-03-03 $51.46 $51.46 $51.46 $51.46 $51.46 0
2021-03-02 $52.80 $52.80 $52.80 $52.80 $52.80 0
2021-03-01 $53.59 $53.59 $53.59 $53.59 $53.59 0
2021-02-26 $52.13 $52.13 $52.13 $52.13 $52.13 0
2021-02-25 $51.77 $51.77 $51.77 $51.77 $51.77 0
2021-02-24 $53.49 $53.49 $53.49 $53.49 $53.49 0
2021-02-23 $53.01 $53.01 $53.01 $53.01 $53.01 0
2021-02-22 $53.11 $53.11 $53.11 $53.11 $53.11 0
2021-02-19 $54.17 $54.17 $54.17 $54.17 $54.17 0
2021-02-18 $54.36 $54.36 $54.36 $54.36 $54.36 0
2021-02-17 $54.52 $54.52 $54.52 $54.52 $54.52 0
2021-02-16 $54.77 $54.77 $54.77 $54.77 $54.77 0
2021-02-12 $54.99 $54.99 $54.99 $54.99 $54.99 0
2021-02-11 $54.68 $54.68 $54.68 $54.68 $54.68 0
2021-02-10 $54.35 $54.35 $54.35 $54.35 $54.35 0
2021-02-09 $54.27 $54.27 $54.27 $54.27 $54.27 0
2021-02-08 $54.30 $54.30 $54.30 $54.30 $54.30 0
2021-02-05 $53.99 $53.99 $53.99 $53.99 $53.99 0
2021-02-04 $53.76 $53.76 $53.76 $53.76 $53.76 0
2021-02-03 $53.08 $53.08 $53.08 $53.08 $53.08 0
2021-02-02 $53.11 $53.11 $53.11 $53.11 $53.11 0
2021-02-01 $52.20 $52.20 $52.20 $52.20 $52.20 0
2021-01-29 $51.06 $51.06 $51.06 $51.06 $51.06 0
2021-01-28 $51.97 $51.97 $51.97 $51.97 $51.97 0
2021-01-27 $51.41 $51.41 $51.41 $51.41 $51.41 0
2021-01-26 $52.98 $52.98 $52.98 $52.98 $52.98 0
2021-01-25 $53.28 $53.28 $53.28 $53.28 $53.28 0
2021-01-22 $53.10 $53.10 $53.10 $53.10 $53.10 0
2021-01-21 $53.08 $53.08 $53.08 $53.08 $53.08 0
2021-01-20 $52.79 $52.79 $52.79 $52.79 $52.79 0
2021-01-19 $51.86 $51.86 $51.86 $51.86 $51.86 0
2021-01-15 $51.27 $51.27 $51.27 $51.27 $51.27 0
2021-01-14 $51.54 $51.54 $51.54 $51.54 $51.54 0
2021-01-13 $51.90 $51.90 $51.90 $51.90 $51.90 0
2021-01-12 $51.75 $51.75 $51.75 $51.75 $51.75 0
2021-01-11 $51.76 $51.76 $51.76 $51.76 $51.76 0
2021-01-08 $52.10 $52.10 $52.10 $52.10 $52.10 0
2021-01-07 $51.62 $51.62 $51.62 $51.62 $51.62 0
2021-01-06 $50.43 $50.43 $50.43 $50.43 $50.43 0
2021-01-05 $50.90 $50.90 $50.90 $50.90 $50.90 0
2021-01-04 $50.55 $50.55 $50.55 $50.55 $50.55 0
2020-12-31 $51.22 $51.22 $51.22 $51.22 $51.22 0
2020-12-30 $51.11 $51.11 $51.11 $51.11 $51.11 0
2020-12-29 $51.14 $51.14 $51.14 $51.14 $51.14 0
2020-12-28 $51.33 $51.33 $51.33 $51.33 $51.33 0
2020-12-24 $51.00 $51.00 $51.00 $51.00 $51.00 0
2020-12-23 $50.79 $50.79 $50.79 $50.79 $50.79 0
2020-12-22 $51.11 $51.11 $51.11 $51.11 $51.11 0
2020-12-21 $51.03 $51.03 $51.03 $51.03 $51.03 0
2020-12-18 $51.15 $51.15 $51.15 $51.15 $51.15 0
2020-12-17 $51.16 $51.16 $51.16 $51.16 $51.16 0
2020-12-16 $50.77 $50.77 $50.77 $50.77 $50.77 0
2020-12-15 $50.43 $50.43 $50.43 $50.43 $50.43 0
2020-12-14 $49.96 $49.96 $49.96 $49.96 $49.96 0
2020-12-11 $49.79 $49.79 $49.79 $49.79 $49.79 0
2020-12-10 $49.79 $49.79 $49.79 $49.79 $49.79 0
2020-12-09 $49.72 $49.72 $49.72 $49.72 $49.72 0
2020-12-08 $50.45 $50.45 $50.45 $50.45 $50.45 0
2020-12-07 $50.25 $50.25 $50.25 $50.25 $50.25 0
2020-12-04 $56.70 $56.70 $56.70 $56.70 $50.12 0
2020-12-03 $56.33 $56.33 $56.33 $56.33 $49.79 0
2020-12-02 $56.46 $56.46 $56.46 $56.46 $49.91 0
2020-12-01 $56.50 $56.50 $56.50 $56.50 $49.94 0
2020-11-30 $55.97 $55.97 $55.97 $55.97 $49.47 0
2020-11-27 $55.93 $55.93 $55.93 $55.93 $49.44 0
2020-11-25 $55.49 $55.49 $55.49 $55.49 $49.05 0
2020-11-24 $55.21 $55.21 $55.21 $55.21 $48.80 0
2020-11-23 $54.63 $54.63 $54.63 $54.63 $48.29 0
2020-11-20 $54.48 $54.48 $54.48 $54.48 $48.16 0
2020-11-19 $54.78 $54.78 $54.78 $54.78 $48.42 0
2020-11-18 $54.34 $54.34 $54.34 $54.34 $48.03 0
2020-11-17 $54.80 $54.80 $54.80 $54.80 $48.44 0
2020-11-16 $54.94 $54.94 $54.94 $54.94 $48.56 0
2020-11-13 $54.78 $54.78 $54.78 $54.78 $48.42 0
2020-11-12 $54.23 $54.23 $54.23 $54.23 $47.94 0
2020-11-11 $54.59 $54.59 $54.59 $54.59 $48.25 0
2020-11-10 $53.64 $53.64 $53.64 $53.64 $47.41 0
2020-11-09 $54.35 $54.35 $54.35 $54.35 $48.04 0
2020-11-06 $55.34 $55.34 $55.34 $55.34 $48.92 0
2020-11-05 $55.47 $55.47 $55.47 $55.47 $49.03 0
2020-11-04 $54.29 $54.29 $54.29 $54.29 $47.99 0
2020-11-03 $52.01 $52.01 $52.01 $52.01 $45.97 0
2020-11-02 $51.09 $51.09 $51.09 $51.09 $45.16 0
2020-10-30 $50.79 $50.79 $50.79 $50.79 $44.90 0
2020-10-29 $51.94 $51.94 $51.94 $51.94 $45.91 0
2020-10-28 $51.20 $51.20 $51.20 $51.20 $45.26 0
2020-10-27 $53.14 $53.14 $53.14 $53.14 $46.97 0
2020-10-26 $52.91 $52.91 $52.91 $52.91 $46.77 0
2020-10-23 $53.88 $53.88 $53.88 $53.88 $47.63 0
2020-10-22 $53.53 $53.53 $53.53 $53.53 $47.32 0
2020-10-21 $53.62 $53.62 $53.62 $53.62 $47.40 0
2020-10-20 $53.73 $53.73 $53.73 $53.73 $47.49 0
2020-10-19 $53.52 $53.52 $53.52 $53.52 $47.31 0
2020-10-16 $54.44 $54.44 $54.44 $54.44 $48.12 0
2020-10-15 $54.43 $54.43 $54.43 $54.43 $48.11 0
2020-10-14 $54.62 $54.62 $54.62 $54.62 $48.28 0
2020-10-13 $55.09 $55.09 $55.09 $55.09 $48.70 0
2020-10-12 $55.16 $55.16 $55.16 $55.16 $48.76 0
2020-10-09 $53.96 $53.96 $53.96 $53.96 $47.70 0
2020-10-08 $53.15 $53.15 $53.15 $53.15 $46.98 0
2020-10-07 $52.91 $52.91 $52.91 $52.91 $46.77 0
2020-10-06 $51.97 $51.97 $51.97 $51.97 $45.94 0
2020-10-05 $52.69 $52.69 $52.69 $52.69 $46.58 0
2020-10-02 $51.65 $51.65 $51.65 $51.65 $45.66 0
2020-10-01 $52.52 $52.52 $52.52 $52.52 $46.42 0
2020-09-30 $51.94 $51.94 $51.94 $51.94 $45.91 0
2020-09-29 $51.64 $51.64 $51.64 $51.64 $45.65 0
2020-09-28 $51.71 $51.71 $51.71 $51.71 $45.71 0
2020-09-25 $50.98 $50.98 $50.98 $50.98 $45.06 0
2020-09-24 $49.93 $49.93 $49.93 $49.93 $44.14 0
2020-09-23 $49.71 $49.71 $49.71 $49.71 $43.94 0
2020-09-22 $51.00 $51.00 $51.00 $51.00 $45.08 0
2020-09-21 $50.18 $50.18 $50.18 $50.18 $44.36 0
2020-09-18 $50.43 $50.43 $50.43 $50.43 $44.58 0
2020-09-17 $50.92 $50.92 $50.92 $50.92 $45.01 0
2020-09-16 $51.42 $51.42 $51.42 $51.42 $45.45 0
2020-09-15 $52.13 $52.13 $52.13 $52.13 $46.08 0
2020-09-14 $51.59 $51.59 $51.59 $51.59 $45.60 0
2020-09-11 $50.90 $50.90 $50.90 $50.90 $44.99 0
2020-09-10 $51.11 $51.11 $51.11 $51.11 $45.18 0
2020-09-09 $52.04 $52.04 $52.04 $52.04 $46.00 0
2020-09-08 $50.68 $50.68 $50.68 $50.68 $44.80 0
2020-09-04 $52.52 $52.52 $52.52 $52.52 $46.42 0
2020-09-03 $53.32 $53.32 $53.32 $53.32 $47.13 0
2020-09-02 $55.81 $55.81 $55.81 $55.81 $49.33 0
2020-09-01 $54.96 $54.96 $54.96 $54.96 $48.58 0
2020-08-31 $54.46 $54.46 $54.46 $54.46 $48.14 0
2020-08-28 $54.39 $54.39 $54.39 $54.39 $48.08 0
2020-08-27 $54.12 $54.12 $54.12 $54.12 $47.84 0
2020-08-26 $54.31 $54.31 $54.31 $54.31 $48.01 0
2020-08-25 $53.40 $53.40 $53.40 $53.40 $47.20 0
2020-08-24 $53.05 $53.05 $53.05 $53.05 $46.89 0
2020-08-21 $52.74 $52.74 $52.74 $52.74 $46.62 0
2020-08-20 $52.47 $52.47 $52.47 $52.47 $46.38 0
2020-08-19 $52.11 $52.11 $52.11 $52.11 $46.06 0
2020-08-18 $52.43 $52.43 $52.43 $52.43 $46.35 0
2020-08-17 $52.16 $52.16 $52.16 $52.16 $46.11 0
2020-08-14 $51.73 $51.73 $51.73 $51.73 $45.73 0
2020-08-13 $51.85 $51.85 $51.85 $51.85 $45.83 0
2020-08-12 $51.82 $51.82 $51.82 $51.82 $45.81 0
2020-08-11 $50.86 $50.86 $50.86 $50.86 $44.96 0
2020-08-10 $51.55 $51.55 $51.55 $51.55 $45.57 0
2020-08-07 $51.60 $51.60 $51.60 $51.60 $45.61 0
2020-08-06 $51.90 $51.90 $51.90 $51.90 $45.88 0
2020-08-05 $51.40 $51.40 $51.40 $51.40 $45.43 0
2020-08-04 $51.10 $51.10 $51.10 $51.10 $45.17 0
2020-08-03 $51.00 $51.00 $51.00 $51.00 $45.08 0
2020-07-31 $50.50 $50.50 $50.50 $50.50 $44.64 0
2020-07-30 $49.93 $49.93 $49.93 $49.93 $44.14 0
2020-07-29 $49.79 $49.79 $49.79 $49.79 $44.01 0
2020-07-28 $49.08 $49.08 $49.08 $49.08 $43.38 0
2020-07-27 $49.59 $49.59 $49.59 $49.59 $43.83 0
2020-07-24 $48.99 $48.99 $48.99 $48.99 $43.30 0
2020-07-23 $49.33 $49.33 $49.33 $49.33 $43.61 0
2020-07-22 $50.26 $50.26 $50.26 $50.26 $44.43 0
2020-07-21 $50.03 $50.03 $50.03 $50.03 $44.22 0
2020-07-20 $50.40 $50.40 $50.40 $50.40 $44.55 0
2020-07-17 $49.43 $49.43 $49.43 $49.43 $43.69 0
2020-07-16 $49.17 $49.17 $49.17 $49.17 $43.46 0
2020-07-15 $49.47 $49.47 $49.47 $49.47 $43.73 0
2020-07-14 $49.20 $49.20 $49.20 $49.20 $43.49 0
2020-07-13 $48.62 $48.62 $48.62 $48.62 $42.98 0
2020-07-10 $49.45 $49.45 $49.45 $49.45 $43.71 0
2020-07-09 $49.33 $49.33 $49.33 $49.33 $43.61 0
2020-07-08 $49.19 $49.19 $49.19 $49.19 $43.48 0
2020-07-07 $48.61 $48.61 $48.61 $48.61 $42.97 0
2020-07-06 $49.07 $49.07 $49.07 $49.07 $43.38 0
2020-07-02 $48.19 $48.19 $48.19 $48.19 $42.60 0
2020-07-01 $47.94 $47.94 $47.94 $47.94 $42.38 0
2020-06-30 $47.60 $47.60 $47.60 $47.60 $42.08 0
2020-06-29 $46.78 $46.78 $46.78 $46.78 $41.35 0
2020-06-26 $46.27 $46.27 $46.27 $46.27 $40.90 0
2020-06-25 $47.35 $47.35 $47.35 $47.35 $41.85 0
2020-06-24 $46.81 $46.81 $46.81 $46.81 $41.38 0
2020-06-23 $47.90 $47.90 $47.90 $47.90 $42.34 0
2020-06-22 $47.60 $47.60 $47.60 $47.60 $42.08 0
2020-06-19 $47.04 $47.04 $47.04 $47.04 $41.58 0
2020-06-18 $47.14 $47.14 $47.14 $47.14 $41.67 0
2020-06-17 $47.04 $47.04 $47.04 $47.04 $41.58 0
2020-06-16 $46.84 $46.84 $46.84 $46.84 $41.40 0
2020-06-15 $45.91 $45.91 $45.91 $45.91 $40.58 0
2020-06-12 $45.53 $45.53 $45.53 $45.53 $40.25 0
2020-06-11 $45.07 $45.07 $45.07 $45.07 $39.84 0
2020-06-10 $47.50 $47.50 $47.50 $47.50 $41.99 0
2020-06-09 $47.12 $47.12 $47.12 $47.12 $41.65 0
2020-06-08 $47.11 $47.11 $47.11 $47.11 $41.64 0
2020-06-05 $46.84 $46.84 $46.84 $46.84 $41.40 0
2020-06-04 $45.96 $45.96 $45.96 $45.96 $40.63 0
2020-06-03 $46.40 $46.40 $46.40 $46.40 $41.02 0
2020-06-02 $46.05 $46.05 $46.05 $46.05 $40.71 0
2020-06-01 $45.78 $45.78 $45.78 $45.78 $40.47 0
2020-05-29 $45.73 $45.73 $45.73 $45.73 $40.42 0
2020-05-28 $45.21 $45.21 $45.21 $45.21 $39.96 0
2020-05-27 $45.18 $45.18 $45.18 $45.18 $39.94 0
2020-05-26 $44.81 $44.81 $44.81 $44.81 $39.61 0
2020-05-22 $44.78 $44.78 $44.78 $44.78 $39.58 0
2020-05-21 $44.64 $44.64 $44.64 $44.64 $39.46 0
2020-05-20 $45.06 $45.06 $45.06 $45.06 $39.83 0
2020-05-19 $44.37 $44.37 $44.37 $44.37 $39.22 0
2020-05-18 $44.60 $44.60 $44.60 $44.60 $39.42 0
2020-05-15 $43.70 $43.70 $43.70 $43.70 $38.63 0
2020-05-14 $43.39 $43.39 $43.39 $43.39 $38.35 0
2020-05-13 $43.00 $43.00 $43.00 $43.00 $38.01 0
2020-05-12 $43.54 $43.54 $43.54 $43.54 $38.49 0
2020-05-11 $44.33 $44.33 $44.33 $44.33 $39.19 0
2020-05-08 $44.02 $44.02 $44.02 $44.02 $38.91 0
2020-05-07 $43.48 $43.48 $43.48 $43.48 $38.43 0
2020-05-06 $42.92 $42.92 $42.92 $42.92 $37.94 0
2020-05-05 $42.87 $42.87 $42.87 $42.87 $37.89 0
2020-05-04 $42.26 $42.26 $42.26 $42.26 $37.36 0
2020-05-01 $41.87 $41.87 $41.87 $41.87 $37.01 0
2020-04-30 $42.97 $42.97 $42.97 $42.97 $37.98 0
2020-04-29 $43.11 $43.11 $43.11 $43.11 $38.11 0
2020-04-28 $41.82 $41.82 $41.82 $41.82 $36.97 0
2020-04-27 $42.45 $42.45 $42.45 $42.45 $37.52 0
2020-04-24 $42.08 $42.08 $42.08 $42.08 $37.20 0
2020-04-23 $41.37 $41.37 $41.37 $41.37 $36.57 0
2020-04-22 $41.46 $41.46 $41.46 $41.46 $36.65 0
2020-04-21 $40.23 $40.23 $40.23 $40.23 $35.56 0
2020-04-20 $41.69 $41.69 $41.69 $41.69 $36.85 0
2020-04-17 $42.25 $42.25 $42.25 $42.25 $37.35 0
2020-04-16 $41.64 $41.64 $41.64 $41.64 $36.81 0
2020-04-15 $40.91 $40.91 $40.91 $40.91 $36.16 0
2020-04-14 $41.59 $41.59 $41.59 $41.59 $36.76 0
2020-04-13 $40.02 $40.02 $40.02 $40.02 $35.38 0
2020-04-09 $39.96 $39.96 $39.96 $39.96 $35.32 0
2020-04-08 $39.79 $39.79 $39.79 $39.79 $35.17 0
2020-04-07 $38.71 $38.71 $38.71 $38.71 $34.22 0
2020-04-06 $38.99 $38.99 $38.99 $38.99 $34.47 0
2020-04-03 $36.41 $36.41 $36.41 $36.41 $32.18 0
2020-04-02 $36.97 $36.97 $36.97 $36.97 $32.68 0
2020-04-01 $36.21 $36.21 $36.21 $36.21 $32.01 0
2020-03-31 $37.69 $37.69 $37.69 $37.69 $33.32 0
2020-03-30 $38.16 $38.16 $38.16 $38.16 $33.73 0
2020-03-27 $36.81 $36.81 $36.81 $36.81 $32.54 0
2020-03-26 $38.15 $38.15 $38.15 $38.15 $33.72 0
2020-03-25 $35.91 $35.91 $35.91 $35.91 $31.74 0
2020-03-24 $35.72 $35.72 $35.72 $35.72 $31.57 0
2020-03-23 $32.90 $32.90 $32.90 $32.90 $29.08 0
2020-03-20 $33.50 $33.50 $33.50 $33.50 $29.61 0
2020-03-19 $35.07 $35.07 $35.07 $35.07 $31.00 0
2020-03-18 $34.65 $34.65 $34.65 $34.65 $30.63 0
2020-03-17 $36.16 $36.16 $36.16 $36.16 $31.96 0
2020-03-16 $34.11 $34.11 $34.11 $34.11 $30.15 0
2020-03-13 $38.75 $38.75 $38.75 $38.75 $34.25 0
2020-03-12 $35.46 $35.46 $35.46 $35.46 $31.34 0
2020-03-11 $39.01 $39.01 $39.01 $39.01 $34.48 0
2020-03-10 $40.80 $40.80 $40.80 $40.80 $36.06 0
2020-03-09 $38.77 $38.77 $38.77 $38.77 $34.27 0
2020-03-06 $41.58 $41.58 $41.58 $41.58 $36.75 0
2020-03-05 $42.28 $42.28 $42.28 $42.28 $37.37 0
2020-03-04 $43.72 $43.72 $43.72 $43.72 $38.65 0
2020-03-03 $41.80 $41.80 $41.80 $41.80 $36.95 0
2020-03-02 $43.08 $43.08 $43.08 $43.08 $38.08 0
2020-02-28 $41.22 $41.22 $41.22 $41.22 $36.44 0
2020-02-27 $41.26 $41.26 $41.26 $41.26 $36.47 0
2020-02-26 $43.13 $43.13 $43.13 $43.13 $38.12 0
2020-02-25 $43.18 $43.18 $43.18 $43.18 $38.17 0
2020-02-24 $44.49 $44.49 $44.49 $44.49 $39.33 0
2020-02-21 $46.19 $46.19 $46.19 $46.19 $40.83 0
2020-02-20 $46.90 $46.90 $46.90 $46.90 $41.46 0
2020-02-19 $47.22 $47.22 $47.22 $47.22 $41.74 0
2020-02-18 $46.89 $46.89 $46.89 $46.89 $41.45 0
2020-02-14 $47.00 $47.00 $47.00 $47.00 $41.55 0
2020-02-13 $46.77 $46.77 $46.77 $46.77 $41.34 0
2020-02-12 $46.83 $46.83 $46.83 $46.83 $41.40 0
2020-02-11 $46.44 $46.44 $46.44 $46.44 $41.05 0
2020-02-10 $46.38 $46.38 $46.38 $46.38 $41.00 0
2020-02-07 $45.88 $45.88 $45.88 $45.88 $40.56 0
2020-02-06 $46.07 $46.07 $46.07 $46.07 $40.72 0
2020-02-05 $45.77 $45.77 $45.77 $45.77 $40.46 0
2020-02-04 $45.55 $45.55 $45.55 $45.55 $40.26 0
2020-02-03 $44.73 $44.73 $44.73 $44.73 $39.54 0
2020-01-31 $44.29 $44.29 $44.29 $44.29 $39.15 0
2020-01-30 $45.10 $45.10 $45.10 $45.10 $39.87 0
2020-01-29 $44.93 $44.93 $44.93 $44.93 $39.72 0
2020-01-28 $44.80 $44.80 $44.80 $44.80 $39.60 0
2020-01-27 $44.18 $44.18 $44.18 $44.18 $39.05 0
2020-01-24 $44.96 $44.96 $44.96 $44.96 $39.74 0
2020-01-23 $45.40 $45.40 $45.40 $45.40 $40.13 0
2020-01-22 $45.39 $45.39 $45.39 $45.39 $40.12 0
2020-01-21 $45.33 $45.33 $45.33 $45.33 $40.07 0
2020-01-17 $45.30 $45.30 $45.30 $45.30 $40.04 0
2020-01-16 $45.08 $45.08 $45.08 $45.08 $39.85 0
2020-01-15 $44.70 $44.70 $44.70 $44.70 $39.51 0
2020-01-14 $44.66 $44.66 $44.66 $44.66 $39.48 0
2020-01-13 $44.76 $44.76 $44.76 $44.76 $39.57 0
2020-01-10 $44.34 $44.34 $44.34 $44.34 $39.19 0
2020-01-09 $44.40 $44.40 $44.40 $44.40 $39.25 0
2020-01-08 $44.07 $44.07 $44.07 $44.07 $38.96 0
2020-01-07 $43.84 $43.84 $43.84 $43.84 $38.75 0
2020-01-06 $43.87 $43.87 $43.87 $43.87 $38.78 0
2020-01-03 $43.61 $43.61 $43.61 $43.61 $38.55 0
2020-01-02 $43.89 $43.89 $43.89 $43.89 $38.80 0
2019-12-31 $43.30 $43.30 $43.30 $43.30 $38.27 0
2019-12-30 $43.22 $43.22 $43.22 $43.22 $38.20 0
2019-12-27 $43.54 $43.54 $43.54 $43.54 $38.49 0
2019-12-26 $43.55 $43.55 $43.55 $43.55 $38.50 0
2019-12-24 $43.22 $43.22 $43.22 $43.22 $38.20 0
2019-12-23 $43.22 $43.22 $43.22 $43.22 $38.20 0
2019-12-20 $43.17 $43.17 $43.17 $43.17 $38.16 0
2019-12-19 $43.00 $43.00 $43.00 $43.00 $38.01 0
2019-12-18 $42.76 $42.76 $42.76 $42.76 $37.80 0
2019-12-17 $42.73 $42.73 $42.73 $42.73 $37.77 0
2019-12-16 $42.70 $42.70 $42.70 $42.70 $37.74 0
2019-12-13 $42.33 $42.33 $42.33 $42.33 $37.42 0
2019-12-12 $42.23 $42.23 $42.23 $42.23 $37.33 0
2019-12-11 $41.98 $41.98 $41.98 $41.98 $37.11 0
2019-12-10 $41.76 $41.76 $41.76 $41.76 $36.91 0
2019-12-09 $41.77 $41.77 $41.77 $41.77 $36.92 0
2019-12-06 $41.94 $41.94 $41.94 $41.94 $37.07 0
2019-12-05 $41.60 $41.60 $41.60 $41.60 $36.77 0
2019-12-04 $45.19 $45.19 $45.19 $45.19 $36.70 0
2019-12-03 $44.99 $44.99 $44.99 $44.99 $36.54 0
2019-12-02 $45.17 $45.17 $45.17 $45.17 $36.69 0
2019-11-29 $45.71 $45.71 $45.71 $45.71 $37.13 0
2019-11-27 $45.91 $45.91 $45.91 $45.91 $37.29 0
2019-11-26 $45.63 $45.63 $45.63 $45.63 $37.06 0
2019-11-25 $45.54 $45.54 $45.54 $45.54 $36.99 0
2019-11-22 $45.06 $45.06 $45.06 $45.06 $36.60 0
2019-11-21 $45.00 $45.00 $45.00 $45.00 $36.55 0
2019-11-20 $45.15 $45.15 $45.15 $45.15 $36.67 0
2019-11-19 $45.25 $45.25 $45.25 $45.25 $36.75 0
2019-11-18 $45.16 $45.16 $45.16 $45.16 $36.68 0
2019-11-15 $45.14 $45.14 $45.14 $45.14 $36.66 0
2019-11-14 $44.72 $44.72 $44.72 $44.72 $36.32 0
2019-11-13 $44.65 $44.65 $44.65 $44.65 $36.26 0
2019-11-12 $44.60 $44.60 $44.60 $44.60 $36.22 0
2019-11-11 $44.49 $44.49 $44.49 $44.49 $36.13 0
2019-11-08 $44.54 $44.54 $44.54 $44.54 $36.18 0
2019-11-07 $44.31 $44.31 $44.31 $44.31 $35.99 0
2019-11-06 $44.17 $44.17 $44.17 $44.17 $35.87 0
2019-11-05 $44.17 $44.17 $44.17 $44.17 $35.87 0
2019-11-04 $44.21 $44.21 $44.21 $44.21 $35.91 0
2019-11-01 $44.07 $44.07 $44.07 $44.07 $35.79 0
2019-10-31 $43.63 $43.63 $43.63 $43.63 $35.44 0
2019-10-30 $43.74 $43.74 $43.74 $43.74 $35.53 0
2019-10-29 $43.53 $43.53 $43.53 $43.53 $35.35 0
2019-10-28 $43.69 $43.69 $43.69 $43.69 $35.48 0
2019-10-25 $43.28 $43.28 $43.28 $43.28 $35.15 0
2019-10-24 $43.13 $43.13 $43.13 $43.13 $35.03 0
2019-10-23 $42.72 $42.72 $42.72 $42.72 $34.70 0
2019-10-22 $42.58 $42.58 $42.58 $42.58 $34.58 0
2019-10-21 $43.02 $43.02 $43.02 $43.02 $34.94 0
2019-10-18 $42.75 $42.75 $42.75 $42.75 $34.72 0
2019-10-17 $43.13 $43.13 $43.13 $43.13 $35.03 0
2019-10-16 $42.97 $42.97 $42.97 $42.97 $34.90 0
2019-10-15 $43.19 $43.19 $43.19 $43.19 $35.08 0
2019-10-14 $42.65 $42.65 $42.65 $42.65 $34.64 0
2019-10-11 $42.66 $42.66 $42.66 $42.66 $34.65 0
2019-10-10 $42.14 $42.14 $42.14 $42.14 $34.23 0
2019-10-09 $41.90 $41.90 $41.90 $41.90 $34.03 0
2019-10-08 $41.44 $41.44 $41.44 $41.44 $33.66 0
2019-10-07 $42.15 $42.15 $42.15 $42.15 $34.23 0
2019-10-04 $42.37 $42.37 $42.37 $42.37 $34.41 0
2019-10-03 $41.77 $41.77 $41.77 $41.77 $33.93 0
2019-10-02 $41.26 $41.26 $41.26 $41.26 $33.51 0
2019-10-01 $41.94 $41.94 $41.94 $41.94 $34.06 0
2019-09-30 $42.36 $42.36 $42.36 $42.36 $34.40 0
2019-09-27 $42.05 $42.05 $42.05 $42.05 $34.15 0
2019-09-26 $42.59 $42.59 $42.59 $42.59 $34.59 0
2019-09-25 $42.66 $42.66 $42.66 $42.66 $34.65 0
2019-09-24 $42.27 $42.27 $42.27 $42.27 $34.33 0
2019-09-23 $42.74 $42.74 $42.74 $42.74 $34.71 0
2019-09-20 $42.78 $42.78 $42.78 $42.78 $34.75 0
2019-09-19 $43.05 $43.05 $43.05 $43.05 $34.97 0
2019-09-18 $42.94 $42.94 $42.94 $42.94 $34.88 0
2019-09-17 $42.97 $42.97 $42.97 $42.97 $34.90 0
2019-09-16 $42.80 $42.80 $42.80 $42.80 $34.76 0
2019-09-13 $42.87 $42.87 $42.87 $42.87 $34.82 0
2019-09-12 $42.97 $42.97 $42.97 $42.97 $34.90 0
2019-09-11 $42.74 $42.74 $42.74 $42.74 $34.71 0
2019-09-10 $42.47 $42.47 $42.47 $42.47 $34.49 0
2019-09-09 $42.64 $42.64 $42.64 $42.64 $34.63 0
2019-09-06 $42.95 $42.95 $42.95 $42.95 $34.88 0
2019-09-05 $43.02 $43.02 $43.02 $43.02 $34.94 0
2019-09-04 $42.26 $42.26 $42.26 $42.26 $34.32 0
2019-09-03 $41.79 $41.79 $41.79 $41.79 $33.94 0
2019-08-30 $42.23 $42.23 $42.23 $42.23 $34.30 0
2019-08-29 $42.51 $42.51 $42.51 $42.51 $34.53 0
2019-08-28 $41.79 $41.79 $41.79 $41.79 $33.94 0
2019-08-27 $41.65 $41.65 $41.65 $41.65 $33.83 0
2019-08-26 $41.75 $41.75 $41.75 $41.75 $33.91 0
2019-08-23 $41.23 $41.23 $41.23 $41.23 $33.49 0
2019-08-22 $42.47 $42.47 $42.47 $42.47 $34.49 0
2019-08-21 $42.56 $42.56 $42.56 $42.56 $34.57 0
2019-08-20 $42.05 $42.05 $42.05 $42.05 $34.15 0
2019-08-19 $42.29 $42.29 $42.29 $42.29 $34.35 0
2019-08-16 $41.83 $41.83 $41.83 $41.83 $33.97 0
2019-08-15 $41.21 $41.21 $41.21 $41.21 $33.47 0
2019-08-14 $41.13 $41.13 $41.13 $41.13 $33.41 0
2019-08-13 $42.42 $42.42 $42.42 $42.42 $34.45 0
2019-08-12 $41.61 $41.61 $41.61 $41.61 $33.80 0
2019-08-09 $42.13 $42.13 $42.13 $42.13 $34.22 0
2019-08-08 $42.58 $42.58 $42.58 $42.58 $34.58 0
2019-08-07 $41.67 $41.67 $41.67 $41.67 $33.84 0
2019-08-06 $41.45 $41.45 $41.45 $41.45 $33.67 0
2019-08-05 $40.82 $40.82 $40.82 $40.82 $33.15 0
2019-08-02 $42.21 $42.21 $42.21 $42.21 $34.28 0
2019-08-01 $42.84 $42.84 $42.84 $42.84 $34.79 0
2019-07-31 $43.15 $43.15 $43.15 $43.15 $35.05 0
2019-07-30 $43.59 $43.59 $43.59 $43.59 $35.40 0
2019-07-29 $43.67 $43.67 $43.67 $43.67 $35.47 0
2019-07-26 $43.86 $43.86 $43.86 $43.86 $35.62 0
2019-07-25 $43.49 $43.49 $43.49 $43.49 $35.32 0
2019-07-24 $43.88 $43.88 $43.88 $43.88 $35.64 0
2019-07-23 $43.56 $43.56 $43.56 $43.56 $35.38 0
2019-07-22 $43.30 $43.30 $43.30 $43.30 $35.17 0
2019-07-19 $43.03 $43.03 $43.03 $43.03 $34.95 0
2019-07-18 $43.34 $43.34 $43.34 $43.34 $35.20 0
2019-07-17 $43.21 $43.21 $43.21 $43.21 $35.10 0
2019-07-16 $43.37 $43.37 $43.37 $43.37 $35.22 0
2019-07-15 $43.57 $43.57 $43.57 $43.57 $35.39 0
2019-07-12 $43.48 $43.48 $43.48 $43.48 $35.31 0
2019-07-11 $43.29 $43.29 $43.29 $43.29 $35.16 0
2019-07-10 $43.27 $43.27 $43.27 $43.27 $35.14 0
2019-07-09 $43.00 $43.00 $43.00 $43.00 $34.92 0
2019-07-08 $42.78 $42.78 $42.78 $42.78 $34.75 0
2019-07-05 $43.07 $43.07 $43.07 $43.07 $34.98 0
2019-07-03 $43.18 $43.18 $43.18 $43.18 $35.07 0
2019-07-02 $42.89 $42.89 $42.89 $42.89 $34.84 0
2019-07-01 $42.74 $42.74 $42.74 $42.74 $34.71 0
2019-06-28 $42.40 $42.40 $42.40 $42.40 $34.44 0
2019-06-27 $42.14 $42.14 $42.14 $42.14 $34.23 0
2019-06-26 $41.88 $41.88 $41.88 $41.88 $34.01 0
2019-06-25 $41.88 $41.88 $41.88 $41.88 $34.01 0
2019-06-24 $42.43 $42.43 $42.43 $42.43 $34.46 0
2019-06-21 $42.58 $42.58 $42.58 $42.58 $34.58 0
2019-06-20 $42.65 $42.65 $42.65 $42.65 $34.64 0
2019-06-19 $42.20 $42.20 $42.20 $42.20 $34.27 0
2019-06-18 $41.92 $41.92 $41.92 $41.92 $34.05 0
2019-06-17 $41.39 $41.39 $41.39 $41.39 $33.62 0
2019-06-14 $41.23 $41.23 $41.23 $41.23 $33.49 0
2019-06-13 $41.38 $41.38 $41.38 $41.38 $33.61 0
2019-06-12 $41.15 $41.15 $41.15 $41.15 $33.42 0
2019-06-11 $41.21 $41.21 $41.21 $41.21 $33.47 0
2019-06-10 $41.27 $41.27 $41.27 $41.27 $33.52 0
2019-06-07 $40.98 $40.98 $40.98 $40.98 $33.28 0
2019-06-06 $40.32 $40.32 $40.32 $40.32 $32.75 0
2019-06-05 $40.16 $40.16 $40.16 $40.16 $32.62 0
2019-06-04 $39.79 $39.79 $39.79 $39.79 $32.32 0
2019-06-03 $38.78 $38.78 $38.78 $38.78 $31.50 0
2019-05-31 $39.37 $39.37 $39.37 $39.37 $31.98 0
2019-05-30 $39.92 $39.92 $39.92 $39.92 $32.42 0
2019-05-29 $39.74 $39.74 $39.74 $39.74 $32.28 0
2019-05-28 $40.22 $40.22 $40.22 $40.22 $32.67 0
2019-05-24 $40.38 $40.38 $40.38 $40.38 $32.80 0
2019-05-23 $40.35 $40.35 $40.35 $40.35 $32.77 0
2019-05-22 $40.95 $40.95 $40.95 $40.95 $33.26 0
2019-05-21 $41.05 $41.05 $41.05 $41.05 $33.34 0
2019-05-20 $40.64 $40.64 $40.64 $40.64 $33.01 0
2019-05-17 $41.15 $41.15 $41.15 $41.15 $33.42 0
2019-05-16 $41.55 $41.55 $41.55 $41.55 $33.75 0
2019-05-15 $41.11 $41.11 $41.11 $41.11 $33.39 0
2019-05-14 $40.67 $40.67 $40.67 $40.67 $33.03 0
2019-05-13 $40.16 $40.16 $40.16 $40.16 $32.62 0
2019-05-10 $41.52 $41.52 $41.52 $41.52 $33.72 0
2019-05-09 $41.41 $41.41 $41.41 $41.41 $33.63 0
2019-05-08 $41.50 $41.50 $41.50 $41.50 $33.71 0
2019-05-07 $41.49 $41.49 $41.49 $41.49 $33.70 0
2019-05-06 $42.28 $42.28 $42.28 $42.28 $34.34 0
2019-05-03 $42.51 $42.51 $42.51 $42.51 $34.53 0
2019-05-02 $41.93 $41.93 $41.93 $41.93 $34.06 0
2019-05-01 $42.04 $42.04 $42.04 $42.04 $34.14 0
2019-04-30 $42.31 $42.31 $42.31 $42.31 $34.36 0
2019-04-29 $42.50 $42.50 $42.50 $42.50 $34.52 0
2019-04-26 $42.35 $42.35 $42.35 $42.35 $34.40 0
2019-04-25 $42.12 $42.12 $42.12 $42.12 $34.21 0
2019-04-24 $41.96 $41.96 $41.96 $41.96 $34.08 0
2019-04-23 $42.06 $42.06 $42.06 $42.06 $34.16 0
2019-04-22 $41.58 $41.58 $41.58 $41.58 $33.77 0
2019-04-18 $41.52 $41.52 $41.52 $41.52 $33.72 0
2019-04-17 $41.66 $41.66 $41.66 $41.66 $33.84 0
2019-04-16 $41.66 $41.66 $41.66 $41.66 $33.84 0
2019-04-15 $41.67 $41.67 $41.67 $41.67 $33.84 0
2019-04-12 $41.73 $41.73 $41.73 $41.73 $33.89 0
2019-04-11 $41.43 $41.43 $41.43 $41.43 $33.65 0
2019-04-10 $41.44 $41.44 $41.44 $41.44 $33.66 0
2019-04-09 $41.19 $41.19 $41.19 $41.19 $33.45 0
2019-04-08 $41.40 $41.40 $41.40 $41.40 $33.62 0
2019-04-05 $41.35 $41.35 $41.35 $41.35 $33.58 0
2019-04-04 $41.10 $41.10 $41.10 $41.10 $33.38 0
2019-04-03 $41.10 $41.10 $41.10 $41.10 $33.38 0
2019-04-02 $40.95 $40.95 $40.95 $40.95 $33.26 0
2019-04-01 $40.94 $40.94 $40.94 $40.94 $33.25 0
2019-03-29 $40.46 $40.46 $40.46 $40.46 $32.86 0
2019-03-28 $40.16 $40.16 $40.16 $40.16 $32.62 0
2019-03-27 $40.00 $40.00 $40.00 $40.00 $32.49 0
2019-03-26 $40.27 $40.27 $40.27 $40.27 $32.71 0
2019-03-25 $40.00 $40.00 $40.00 $40.00 $32.49 0
2019-03-22 $40.02 $40.02 $40.02 $40.02 $32.50 0
2019-03-21 $40.95 $40.95 $40.95 $40.95 $33.26 0
2019-03-20 $40.49 $40.49 $40.49 $40.49 $32.89 0
2019-03-19 $40.55 $40.55 $40.55 $40.55 $32.93 0
2019-03-18 $40.47 $40.47 $40.47 $40.47 $32.87 0
2019-03-15 $40.31 $40.31 $40.31 $40.31 $32.74 0
2019-03-14 $40.07 $40.07 $40.07 $40.07 $32.54 0
2019-03-13 $40.11 $40.11 $40.11 $40.11 $32.58 0
2019-03-12 $39.79 $39.79 $39.79 $39.79 $32.32 0
2019-03-11 $39.63 $39.63 $39.63 $39.63 $32.19 0
2019-03-08 $38.87 $38.87 $38.87 $38.87 $31.57 0
2019-03-07 $38.94 $38.94 $38.94 $38.94 $31.63 0
2019-03-06 $39.36 $39.36 $39.36 $39.36 $31.97 0
2019-03-05 $39.65 $39.65 $39.65 $39.65 $32.20 0
2019-03-04 $39.70 $39.70 $39.70 $39.70 $32.24 0
2019-03-01 $39.93 $39.93 $39.93 $39.93 $32.43 0
2019-02-28 $39.54 $39.54 $39.54 $39.54 $32.11 0
2019-02-27 $39.67 $39.67 $39.67 $39.67 $32.22 0
2019-02-26 $39.58 $39.58 $39.58 $39.58 $32.15 0
2019-02-25 $39.56 $39.56 $39.56 $39.56 $32.13 0
2019-02-22 $39.45 $39.45 $39.45 $39.45 $32.04 0
2019-02-21 $39.06 $39.06 $39.06 $39.06 $31.72 0
2019-02-20 $39.25 $39.25 $39.25 $39.25 $31.88 0
2019-02-19 $39.22 $39.22 $39.22 $39.22 $31.85 0
2019-02-15 $39.20 $39.20 $39.20 $39.20 $31.84 0
2019-02-14 $38.91 $38.91 $38.91 $38.91 $31.60 0
2019-02-13 $38.90 $38.90 $38.90 $38.90 $31.59 0
2019-02-12 $38.85 $38.85 $38.85 $38.85 $31.55 0
2019-02-11 $38.26 $38.26 $38.26 $38.26 $31.07 0
2019-02-08 $38.17 $38.17 $38.17 $38.17 $31.00 0
2019-02-07 $38.03 $38.03 $38.03 $38.03 $30.89 0
2019-02-06 $38.47 $38.47 $38.47 $38.47 $31.25 0
2019-02-05 $38.65 $38.65 $38.65 $38.65 $31.39 0
2019-02-04 $38.41 $38.41 $38.41 $38.41 $31.20 0
2019-02-01 $38.07 $38.07 $38.07 $38.07 $30.92 0
2019-01-31 $38.13 $38.13 $38.13 $38.13 $30.97 0
2019-01-30 $37.70 $37.70 $37.70 $37.70 $30.62 0
2019-01-29 $36.89 $36.89 $36.89 $36.89 $29.96 0
2019-01-28 $37.12 $37.12 $37.12 $37.12 $30.15 0
2019-01-25 $37.56 $37.56 $37.56 $37.56 $30.51 0
2019-01-24 $37.11 $37.11 $37.11 $37.11 $30.14 0
2019-01-23 $36.92 $36.92 $36.92 $36.92 $29.99 0
2019-01-22 $36.88 $36.88 $36.88 $36.88 $29.95 0
2019-01-18 $37.53 $37.53 $37.53 $37.53 $30.48 0
2019-01-17 $37.00 $37.00 $37.00 $37.00 $30.05 0
2019-01-16 $36.64 $36.64 $36.64 $36.64 $29.76 0
2019-01-15 $36.59 $36.59 $36.59 $36.59 $29.72 0
2019-01-14 $35.99 $35.99 $35.99 $35.99 $29.23 0
2019-01-11 $36.27 $36.27 $36.27 $36.27 $29.46 0
2019-01-10 $36.29 $36.29 $36.29 $36.29 $29.47 0
2019-01-09 $36.13 $36.13 $36.13 $36.13 $29.34 0
2019-01-08 $35.79 $35.79 $35.79 $35.79 $29.07 0
2019-01-07 $35.46 $35.46 $35.46 $35.46 $28.80 0
2019-01-04 $35.07 $35.07 $35.07 $35.07 $28.48 0
2019-01-03 $33.69 $33.69 $33.69 $33.69 $27.36 0
2019-01-02 $34.82 $34.82 $34.82 $34.82 $28.28 0
2018-12-31 $34.73 $34.73 $34.73 $34.73 $28.21 0
2018-12-28 $34.42 $34.42 $34.42 $34.42 $27.96 0
2018-12-27 $34.46 $34.46 $34.46 $34.46 $27.99 0
2018-12-26 $34.23 $34.23 $34.23 $34.23 $27.80 0
2018-12-24 $32.37 $32.37 $32.37 $32.37 $26.29 0
2018-12-21 $33.10 $33.10 $33.10 $33.10 $26.88 0
2018-12-20 $34.04 $34.04 $34.04 $34.04 $27.65 0
2018-12-19 $34.69 $34.69 $34.69 $34.69 $28.18 0
2018-12-18 $35.43 $35.43 $35.43 $35.43 $28.78 0
2018-12-17 $35.26 $35.26 $35.26 $35.26 $28.64 0
2018-12-14 $36.12 $36.12 $36.12 $36.12 $29.34 0
2018-12-13 $36.98 $36.98 $36.98 $36.98 $30.04 0
2018-12-12 $37.07 $37.07 $37.07 $37.07 $30.11 0
2018-12-11 $36.72 $36.72 $36.72 $36.72 $29.82 0
2018-12-10 $36.67 $36.67 $36.67 $36.67 $29.78 0
2018-12-07 $36.43 $36.43 $36.43 $36.43 $29.59 0
2018-12-06 $37.58 $37.58 $37.58 $37.58 $30.52 0
2018-12-04 $40.83 $40.83 $40.83 $40.83 $30.44 0
2018-12-03 $42.43 $42.43 $42.43 $42.43 $31.63 0
2018-11-30 $41.77 $41.77 $41.77 $41.77 $31.14 0
2018-11-29 $41.50 $41.50 $41.50 $41.50 $30.93 0
2018-11-28 $41.62 $41.62 $41.62 $41.62 $31.02 0
2018-11-27 $40.30 $40.30 $40.30 $40.30 $30.04 0
2018-11-26 $40.28 $40.28 $40.28 $40.28 $30.03 0
2018-11-23 $39.45 $39.45 $39.45 $39.45 $29.41 0
2018-11-21 $39.68 $39.68 $39.68 $39.68 $29.58 0
2018-11-20 $39.36 $39.36 $39.36 $39.36 $29.34 0
2018-11-19 $39.98 $39.98 $39.98 $39.98 $29.80 0
2018-11-16 $41.34 $41.34 $41.34 $41.34 $30.82 0
2018-11-15 $41.50 $41.50 $41.50 $41.50 $30.93 0
2018-11-14 $40.89 $40.89 $40.89 $40.89 $30.48 0
2018-11-13 $41.12 $41.12 $41.12 $41.12 $30.65 0
2018-11-12 $41.05 $41.05 $41.05 $41.05 $30.60 0
2018-11-09 $42.20 $42.20 $42.20 $42.20 $31.46 0
2018-11-08 $42.82 $42.82 $42.82 $42.82 $31.92 0
2018-11-07 $43.01 $43.01 $43.01 $43.01 $32.06 0
2018-11-06 $41.80 $41.80 $41.80 $41.80 $31.16 0
2018-11-05 $41.49 $41.49 $41.49 $41.49 $30.93 0
2018-11-02 $41.55 $41.55 $41.55 $41.55 $30.97 0
2018-11-01 $41.92 $41.92 $41.92 $41.92 $31.25 0
2018-10-31 $41.25 $41.25 $41.25 $41.25 $30.75 0
2018-10-30 $40.47 $40.47 $40.47 $40.47 $30.17 0
2018-10-29 $39.94 $39.94 $39.94 $39.94 $29.77 0
2018-10-26 $40.81 $40.81 $40.81 $40.81 $30.42 0
2018-10-25 $41.66 $41.66 $41.66 $41.66 $31.05 0
2018-10-24 $40.62 $40.62 $40.62 $40.62 $30.28 0
2018-10-23 $42.37 $42.37 $42.37 $42.37 $31.58 0
2018-10-22 $42.67 $42.67 $42.67 $42.67 $31.81 0
2018-10-19 $42.55 $42.55 $42.55 $42.55 $31.72 0
2018-10-18 $42.73 $42.73 $42.73 $42.73 $31.85 0
2018-10-17 $43.62 $43.62 $43.62 $43.62 $32.52 0
2018-10-16 $43.67 $43.67 $43.67 $43.67 $32.55 0
2018-10-15 $42.46 $42.46 $42.46 $42.46 $31.65 0
2018-10-12 $42.79 $42.79 $42.79 $42.79 $31.90 0
2018-10-11 $41.75 $41.75 $41.75 $41.75 $31.12 0
2018-10-10 $42.32 $42.32 $42.32 $42.32 $31.55 0
2018-10-09 $44.26 $44.26 $44.26 $44.26 $32.99 0
2018-10-08 $44.30 $44.30 $44.30 $44.30 $33.02 0
2018-10-05 $44.62 $44.62 $44.62 $44.62 $33.26 0
2018-10-04 $45.05 $45.05 $45.05 $45.05 $33.58 0
2018-10-03 $45.82 $45.82 $45.82 $45.82 $34.16 0
2018-10-02 $45.76 $45.76 $45.76 $45.76 $34.11 0
2018-10-01 $46.02 $46.02 $46.02 $46.02 $34.30 0
2018-09-28 $45.95 $45.95 $45.95 $45.95 $34.25 0
2018-09-27 $45.92 $45.92 $45.92 $45.92 $34.23 0
2018-09-26 $45.61 $45.61 $45.61 $45.61 $34.00 0
2018-09-25 $45.62 $45.62 $45.62 $45.62 $34.01 0
2018-09-24 $45.47 $45.47 $45.47 $45.47 $33.89 0
2018-09-21 $45.41 $45.41 $45.41 $45.41 $33.85 0
2018-09-20 $45.53 $45.53 $45.53 $45.53 $33.94 0
2018-09-19 $45.14 $45.14 $45.14 $45.14 $33.65 0
2018-09-18 $45.16 $45.16 $45.16 $45.16 $33.66 0
2018-09-17 $44.88 $44.88 $44.88 $44.88 $33.45 0
2018-09-14 $45.41 $45.41 $45.41 $45.41 $33.85 0
2018-09-13 $45.39 $45.39 $45.39 $45.39 $33.83 0
2018-09-12 $45.05 $45.05 $45.05 $45.05 $33.58 0
2018-09-11 $45.09 $45.09 $45.09 $45.09 $33.61 0
2018-09-10 $44.83 $44.83 $44.83 $44.83 $33.42 0
2018-09-07 $44.70 $44.70 $44.70 $44.70 $33.32 0
2018-09-06 $44.67 $44.67 $44.67 $44.67 $33.30 0
2018-09-05 $44.95 $44.95 $44.95 $44.95 $33.51 0
2018-09-04 $45.46 $45.46 $45.46 $45.46 $33.89 0
2018-08-31 $45.49 $45.49 $45.49 $45.49 $33.91 0
2018-08-30 $45.49 $45.49 $45.49 $45.49 $33.91 0
2018-08-29 $45.69 $45.69 $45.69 $45.69 $34.06 0
2018-08-28 $45.26 $45.26 $45.26 $45.26 $33.74 0
2018-08-27 $45.22 $45.22 $45.22 $45.22 $33.71 0
2018-08-24 $44.82 $44.82 $44.82 $44.82 $33.41 0
2018-08-23 $44.46 $44.46 $44.46 $44.46 $33.14 0
2018-08-22 $44.49 $44.49 $44.49 $44.49 $33.16 0
2018-08-21 $44.32 $44.32 $44.32 $44.32 $33.04 0
2018-08-20 $44.17 $44.17 $44.17 $44.17 $32.93 0
2018-08-17 $44.08 $44.08 $44.08 $44.08 $32.86 0
2018-08-16 $44.05 $44.05 $44.05 $44.05 $32.84 0
2018-08-15 $43.86 $43.86 $43.86 $43.86 $32.69 0
2018-08-14 $44.40 $44.40 $44.40 $44.40 $33.10 0
2018-08-13 $44.13 $44.13 $44.13 $44.13 $32.90 0
2018-08-10 $44.26 $44.26 $44.26 $44.26 $32.99 0
2018-08-09 $44.53 $44.53 $44.53 $44.53 $33.19 0
2018-08-08 $44.62 $44.62 $44.62 $44.62 $33.26 0
2018-08-07 $44.61 $44.61 $44.61 $44.61 $33.25 0
2018-08-06 $44.39 $44.39 $44.39 $44.39 $33.09 0
2018-08-03 $44.17 $44.17 $44.17 $44.17 $32.93 0
2018-08-02 $44.11 $44.11 $44.11 $44.11 $32.88 0
2018-08-01 $43.73 $43.73 $43.73 $43.73 $32.60 0
2018-07-31 $43.65 $43.65 $43.65 $43.65 $32.54 0
2018-07-30 $43.36 $43.36 $43.36 $43.36 $32.32 0
2018-07-27 $44.04 $44.04 $44.04 $44.04 $32.83 0
2018-07-26 $44.55 $44.55 $44.55 $44.55 $33.21 0
2018-07-25 $45.06 $45.06 $45.06 $45.06 $33.59 0
2018-07-24 $44.48 $44.48 $44.48 $44.48 $33.16 0
2018-07-23 $44.32 $44.32 $44.32 $44.32 $33.04 0
2018-07-20 $44.26 $44.26 $44.26 $44.26 $32.99 0
2018-07-19 $44.23 $44.23 $44.23 $44.23 $32.97 0
2018-07-18 $44.38 $44.38 $44.38 $44.38 $33.08 0
2018-07-17 $44.33 $44.33 $44.33 $44.33 $33.04 0
2018-07-16 $43.93 $43.93 $43.93 $43.93 $32.75 0
2018-07-13 $44.14 $44.14 $44.14 $44.14 $32.90 0
2018-07-12 $44.04 $44.04 $44.04 $44.04 $32.83 0
2018-07-11 $43.47 $43.47 $43.47 $43.47 $32.40 0
2018-07-10 $43.75 $43.75 $43.75 $43.75 $32.61 0
2018-07-09 $43.67 $43.67 $43.67 $43.67 $32.55 0
2018-07-06 $43.28 $43.28 $43.28 $43.28 $32.26 0
2018-07-05 $42.72 $42.72 $42.72 $42.72 $31.84 0
2018-07-03 $42.26 $42.26 $42.26 $42.26 $31.50 0
2018-07-02 $42.62 $42.62 $42.62 $42.62 $31.77 0
2018-06-29 $42.39 $42.39 $42.39 $42.39 $31.60 0
2018-06-28 $42.33 $42.33 $42.33 $42.33 $31.55 0
2018-06-27 $41.99 $41.99 $41.99 $41.99 $31.30 0
2018-06-26 $42.61 $42.61 $42.61 $42.61 $31.76 0
2018-06-25 $42.42 $42.42 $42.42 $42.42 $31.62 0
2018-06-22 $43.32 $43.32 $43.32 $43.32 $32.29 0
2018-06-21 $43.46 $43.46 $43.46 $43.46 $32.40 0
2018-06-20 $43.78 $43.78 $43.78 $43.78 $32.63 0
2018-06-19 $43.58 $43.58 $43.58 $43.58 $32.49 0
2018-06-18 $43.87 $43.87 $43.87 $43.87 $32.70 0
2018-06-15 $43.79 $43.79 $43.79 $43.79 $32.64 0
2018-06-14 $43.78 $43.78 $43.78 $43.78 $32.63 0
2018-06-13 $43.52 $43.52 $43.52 $43.52 $32.44 0
2018-06-12 $43.68 $43.68 $43.68 $43.68 $32.56 0
2018-06-11 $43.45 $43.45 $43.45 $43.45 $32.39 0
2018-06-08 $43.39 $43.39 $43.39 $43.39 $32.34 0
2018-06-07 $43.23 $43.23 $43.23 $43.23 $32.22 0
2018-06-06 $43.54 $43.54 $43.54 $43.54 $32.46 0
2018-06-05 $43.23 $43.23 $43.23 $43.23 $32.22 0
2018-06-04 $43.16 $43.16 $43.16 $43.16 $32.17 0
2018-06-01 $42.85 $42.85 $42.85 $42.85 $31.94 0
2018-05-31 $42.29 $42.29 $42.29 $42.29 $31.52 0
2018-05-30 $42.42 $42.42 $42.42 $42.42 $31.62 0
2018-05-29 $42.00 $42.00 $42.00 $42.00 $31.31 0
2018-05-25 $42.33 $42.33 $42.33 $42.33 $31.55 0
2018-05-24 $42.37 $42.37 $42.37 $42.37 $31.58 0
2018-05-23 $42.33 $42.33 $42.33 $42.33 $31.55 0
2018-05-22 $42.06 $42.06 $42.06 $42.06 $31.35 0
2018-05-21 $42.17 $42.17 $42.17 $42.17 $31.43 0
2018-05-18 $41.94 $41.94 $41.94 $41.94 $31.26 0
2018-05-17 $42.02 $42.02 $42.02 $42.02 $31.32 0
2018-05-16 $42.07 $42.07 $42.07 $42.07 $31.36 0
2018-05-15 $41.84 $41.84 $41.84 $41.84 $31.19 0
2018-05-14 $42.17 $42.17 $42.17 $42.17 $31.43 0
2018-05-11 $42.19 $42.19 $42.19 $42.19 $31.45 0
2018-05-10 $42.12 $42.12 $42.12 $42.12 $31.40 0
2018-05-09 $41.80 $41.80 $41.80 $41.80 $31.16 0
2018-05-08 $41.31 $41.31 $41.31 $41.31 $30.79 0
2018-05-07 $41.27 $41.27 $41.27 $41.27 $30.76 0
2018-05-04 $40.93 $40.93 $40.93 $40.93 $30.51 0
2018-05-03 $40.41 $40.41 $40.41 $40.41 $30.12 0
2018-05-02 $40.36 $40.36 $40.36 $40.36 $30.09 0
2018-05-01 $40.68 $40.68 $40.68 $40.68 $30.32 0
2018-04-30 $40.45 $40.45 $40.45 $40.45 $30.15 0
2018-04-27 $40.73 $40.73 $40.73 $40.73 $30.36 0
2018-04-26 $40.76 $40.76 $40.76 $40.76 $30.38 0
2018-04-25 $39.95 $39.95 $39.95 $39.95 $29.78 0
2018-04-24 $40.05 $40.05 $40.05 $40.05 $29.85 0
2018-04-23 $40.91 $40.91 $40.91 $40.91 $30.50 0
2018-04-20 $41.03 $41.03 $41.03 $41.03 $30.58 0
2018-04-19 $41.47 $41.47 $41.47 $41.47 $30.91 0
2018-04-18 $41.83 $41.83 $41.83 $41.83 $31.18 0
2018-04-17 $41.75 $41.75 $41.75 $41.75 $31.12 0
2018-04-16 $41.02 $41.02 $41.02 $41.02 $30.58 0
2018-04-13 $40.78 $40.78 $40.78 $40.78 $30.40 0
2018-04-12 $40.94 $40.94 $40.94 $40.94 $30.52 0
2018-04-11 $40.53 $40.53 $40.53 $40.53 $30.21 0
2018-04-10 $40.73 $40.73 $40.73 $40.73 $30.36 0
2018-04-09 $39.93 $39.93 $39.93 $39.93 $29.76 0
2018-04-06 $39.77 $39.77 $39.77 $39.77 $29.65 0
2018-04-05 $40.74 $40.74 $40.74 $40.74 $30.37 0
2018-04-04 $40.56 $40.56 $40.56 $40.56 $30.23 0
2018-04-03 $40.04 $40.04 $40.04 $40.04 $29.85 0
2018-04-02 $39.63 $39.63 $39.63 $39.63 $29.54 0
2018-03-29 $40.58 $40.58 $40.58 $40.58 $30.25 0
2018-03-28 $39.87 $39.87 $39.87 $39.87 $29.72 0
2018-03-27 $40.16 $40.16 $40.16 $40.16 $29.94 0
2018-03-26 $41.36 $41.36 $41.36 $41.36 $30.83 0
2018-03-23 $40.01 $40.01 $40.01 $40.01 $29.82 0
2018-03-22 $40.98 $40.98 $40.98 $40.98 $30.55 0
2018-03-21 $42.06 $42.06 $42.06 $42.06 $31.35 0
2018-03-20 $42.22 $42.22 $42.22 $42.22 $31.47 0
2018-03-19 $41.91 $41.91 $41.91 $41.91 $31.24 0
2018-03-16 $42.69 $42.69 $42.69 $42.69 $31.82 0
2018-03-15 $42.61 $42.61 $42.61 $42.61 $31.76 0
2018-03-14 $42.61 $42.61 $42.61 $42.61 $31.76 0
2018-03-13 $42.68 $42.68 $42.68 $42.68 $31.81 0
2018-03-12 $43.02 $43.02 $43.02 $43.02 $32.07 0
2018-03-09 $42.86 $42.86 $42.86 $42.86 $31.95 0
2018-03-08 $42.11 $42.11 $42.11 $42.11 $31.39 0
2018-03-07 $41.89 $41.89 $41.89 $41.89 $31.23 0
2018-03-06 $41.75 $41.75 $41.75 $41.75 $31.12 0
2018-03-05 $41.49 $41.49 $41.49 $41.49 $30.93 0
2018-03-02 $41.09 $41.09 $41.09 $41.09 $30.63 0
2018-03-01 $40.76 $40.76 $40.76 $40.76 $30.38 0
2018-02-28 $41.37 $41.37 $41.37 $41.37 $30.84 0
2018-02-27 $41.76 $41.76 $41.76 $41.76 $31.13 0
2018-02-26 $42.27 $42.27 $42.27 $42.27 $31.51 0
2018-02-23 $41.85 $41.85 $41.85 $41.85 $31.20 0
2018-02-22 $41.10 $41.10 $41.10 $41.10 $30.64 0
2018-02-21 $41.03 $41.03 $41.03 $41.03 $30.58 0
2018-02-20 $41.14 $41.14 $41.14 $41.14 $30.67 0
2018-02-16 $41.17 $41.17 $41.17 $41.17 $30.69 0
2018-02-15 $41.27 $41.27 $41.27 $41.27 $30.76 0
2018-02-14 $40.70 $40.70 $40.70 $40.70 $30.34 0
2018-02-13 $40.03 $40.03 $40.03 $40.03 $29.84 0
2018-02-12 $39.87 $39.87 $39.87 $39.87 $29.72 0
2018-02-09 $39.31 $39.31 $39.31 $39.31 $29.30 0
2018-02-08 $38.66 $38.66 $38.66 $38.66 $28.82 0
2018-02-07 $40.35 $40.35 $40.35 $40.35 $30.08 0
2018-02-06 $40.77 $40.77 $40.77 $40.77 $30.39 0
2018-02-05 $39.89 $39.89 $39.89 $39.89 $29.73 0
2018-02-02 $41.46 $41.46 $41.46 $41.46 $30.90 0
2018-02-01 $42.30 $42.30 $42.30 $42.30 $31.53 0
2018-01-31 $42.56 $42.56 $42.56 $42.56 $31.72 0
2018-01-30 $42.35 $42.35 $42.35 $42.35 $31.57 0
2018-01-29 $42.72 $42.72 $42.72 $42.72 $31.84 0
2018-01-26 $43.02 $43.02 $43.02 $43.02 $32.07 0
2018-01-25 $42.47 $42.47 $42.47 $42.47 $31.66 0
2018-01-24 $42.46 $42.46 $42.46 $42.46 $31.65 0
2018-01-23 $42.67 $42.67 $42.67 $42.67 $31.81 0
2018-01-22 $42.41 $42.41 $42.41 $42.41 $31.61 0
2018-01-19 $42.07 $42.07 $42.07 $42.07 $31.36 0
2018-01-18 $41.85 $41.85 $41.85 $41.85 $31.20 0
2018-01-17 $41.88 $41.88 $41.88 $41.88 $31.22 0
2018-01-16 $41.53 $41.53 $41.53 $41.53 $30.96 0
2018-01-12 $41.70 $41.70 $41.70 $41.70 $31.08 0
2018-01-11 $41.41 $41.41 $41.41 $41.41 $30.87 0
2018-01-10 $41.19 $41.19 $41.19 $41.19 $30.70 0
2018-01-09 $41.25 $41.25 $41.25 $41.25 $30.75 0
2018-01-08 $41.18 $41.18 $41.18 $41.18 $30.70 0
2018-01-05 $41.11 $41.11 $41.11 $41.11 $30.64 0
2018-01-04 $40.72 $40.72 $40.72 $40.72 $30.35 0
2018-01-03 $40.54 $40.54 $40.54 $40.54 $30.22 0
2018-01-02 $40.12 $40.12 $40.12 $40.12 $29.91 0
2017-12-29 $39.53 $39.53 $39.53 $39.53 $29.47 0
2017-12-28 $39.76 $39.76 $39.76 $39.76 $29.64 0
2017-12-27 $39.70 $39.70 $39.70 $39.70 $29.59 0
2017-12-26 $39.62 $39.62 $39.62 $39.62 $29.53 0
2017-12-22 $39.74 $39.74 $39.74 $39.74 $29.62 0
2017-12-21 $39.80 $39.80 $39.80 $39.80 $29.67 0
2017-12-20 $39.84 $39.84 $39.84 $39.84 $29.70 0
2017-12-19 $39.85 $39.85 $39.85 $39.85 $29.70 0
2017-12-18 $40.05 $40.05 $40.05 $40.05 $29.85 0
2017-12-15 $39.85 $39.85 $39.85 $39.85 $29.70 0
2017-12-14 $39.41 $39.41 $39.41 $39.41 $29.38 0
2017-12-13 $39.56 $39.56 $39.56 $39.56 $29.49 0
2017-12-12 $39.52 $39.52 $39.52 $39.52 $29.46 0
2017-12-11 $39.55 $39.55 $39.55 $39.55 $29.48 0
2017-12-08 $39.47 $39.47 $39.47 $39.47 $29.42 0
2017-12-07 $39.24 $39.24 $39.24 $39.24 $29.25 0
2017-12-06 $38.96 $38.96 $38.96 $38.96 $29.04 0
2017-12-05 $41.34 $41.34 $41.34 $41.34 $28.95 0
2017-12-04 $41.31 $41.31 $41.31 $41.31 $28.93 0
2017-12-01 $41.84 $41.84 $41.84 $41.84 $29.30 0
2017-11-30 $42.07 $42.07 $42.07 $42.07 $29.46 0
2017-11-29 $41.72 $41.72 $41.72 $41.72 $29.21 0
2017-11-28 $42.17 $42.17 $42.17 $42.17 $29.53 0
2017-11-27 $41.95 $41.95 $41.95 $41.95 $29.37 0
2017-11-24 $41.94 $41.94 $41.94 $41.94 $29.37 0
2017-11-22 $41.77 $41.77 $41.77 $41.77 $29.25 0
2017-11-21 $41.80 $41.80 $41.80 $41.80 $29.27 0
2017-11-20 $41.41 $41.41 $41.41 $41.41 $29.00 0
2017-11-17 $41.33 $41.33 $41.33 $41.33 $28.94 0
2017-11-16 $41.46 $41.46 $41.46 $41.46 $29.03 0
2017-11-15 $41.04 $41.04 $41.04 $41.04 $28.74 0
2017-11-14 $41.35 $41.35 $41.35 $41.35 $28.95 0
2017-11-13 $41.48 $41.48 $41.48 $41.48 $29.04 0
2017-11-10 $41.48 $41.48 $41.48 $41.48 $29.04 0
2017-11-09 $41.41 $41.41 $41.41 $41.41 $29.00 0
2017-11-08 $41.63 $41.63 $41.63 $41.63 $29.15 0
2017-11-07 $41.57 $41.57 $41.57 $41.57 $29.11 0
2017-11-06 $41.60 $41.60 $41.60 $41.60 $29.13 0
2017-11-03 $41.54 $41.54 $41.54 $41.54 $29.09 0
2017-11-02 $41.27 $41.27 $41.27 $41.27 $28.90 0
2017-11-01 $41.31 $41.31 $41.31 $41.31 $28.93 0
2017-10-31 $41.39 $41.39 $41.39 $41.39 $28.98 0
2017-10-30 $41.32 $41.32 $41.32 $41.32 $28.93 0
2017-10-27 $41.21 $41.21 $41.21 $41.21 $28.86 0
2017-10-26 $40.59 $40.59 $40.59 $40.59 $28.42 0
2017-10-25 $40.59 $40.59 $40.59 $40.59 $28.42 0
2017-10-24 $40.87 $40.87 $40.87 $40.87 $28.62 0
2017-10-23 $40.79 $40.79 $40.79 $40.79 $28.56 0
2017-10-20 $41.01 $41.01 $41.01 $41.01 $28.72 0
2017-10-19 $40.88 $40.88 $40.88 $40.88 $28.62 0
2017-10-18 $41.03 $41.03 $41.03 $41.03 $28.73 0
2017-10-17 $40.98 $40.98 $40.98 $40.98 $28.69 0
2017-10-16 $40.98 $40.98 $40.98 $40.98 $28.69 0
2017-10-13 $40.98 $40.98 $40.98 $40.98 $28.69 0
2017-10-12 $40.97 $40.97 $40.97 $40.97 $28.69 0
2017-10-11 $41.01 $41.01 $41.01 $41.01 $28.72 0
2017-10-10 $40.87 $40.87 $40.87 $40.87 $28.62 0
2017-10-09 $40.86 $40.86 $40.86 $40.86 $28.61 0
2017-10-06 $40.90 $40.90 $40.90 $40.90 $28.64 0
2017-10-05 $40.85 $40.85 $40.85 $40.85 $28.60 0
2017-10-04 $40.58 $40.58 $40.58 $40.58 $28.41 0
2017-10-03 $40.53 $40.53 $40.53 $40.53 $28.38 0
2017-10-02 $40.46 $40.46 $40.46 $40.46 $28.33 0
2017-09-29 $40.36 $40.36 $40.36 $40.36 $28.26 0
2017-09-28 $40.06 $40.06 $40.06 $40.06 $28.05 0
2017-09-27 $39.98 $39.98 $39.98 $39.98 $27.99 0
2017-09-26 $39.62 $39.62 $39.62 $39.62 $27.74 0
2017-09-25 $39.61 $39.61 $39.61 $39.61 $27.74 0
2017-09-22 $40.01 $40.01 $40.01 $40.01 $28.02 0
2017-09-21 $40.00 $40.00 $40.00 $40.00 $28.01 0
2017-09-20 $40.24 $40.24 $40.24 $40.24 $28.18 0
2017-09-19 $40.28 $40.28 $40.28 $40.28 $28.20 0
2017-09-18 $40.29 $40.29 $40.29 $40.29 $28.21 0
2017-09-15 $40.29 $40.29 $40.29 $40.29 $28.21 0
2017-09-14 $40.16 $40.16 $40.16 $40.16 $28.12 0
2017-09-13 $40.35 $40.35 $40.35 $40.35 $28.25 0
2017-09-12 $40.38 $40.38 $40.38 $40.38 $28.27 0
2017-09-11 $40.32 $40.32 $40.32 $40.32 $28.23 0
2017-09-08 $39.88 $39.88 $39.88 $39.88 $27.92 0
2017-09-07 $40.10 $40.10 $40.10 $40.10 $28.08 0
2017-09-06 $40.05 $40.05 $40.05 $40.05 $28.04 0
2017-09-05 $40.04 $40.04 $40.04 $40.04 $28.04 0
2017-09-01 $40.38 $40.38 $40.38 $40.38 $28.27 0
2017-08-31 $40.31 $40.31 $40.31 $40.31 $28.23 0
2017-08-30 $39.92 $39.92 $39.92 $39.92 $27.95 0
2017-08-29 $39.59 $39.59 $39.59 $39.59 $27.72 0
2017-08-28 $39.49 $39.49 $39.49 $39.49 $27.65 0
2017-08-25 $39.38 $39.38 $39.38 $39.38 $27.57 0
2017-08-24 $39.44 $39.44 $39.44 $39.44 $27.62 0
2017-08-23 $39.50 $39.50 $39.50 $39.50 $27.66 0
2017-08-22 $39.63 $39.63 $39.63 $39.63 $27.75 0
2017-08-21 $39.13 $39.13 $39.13 $39.13 $27.40 0
2017-08-18 $39.07 $39.07 $39.07 $39.07 $27.36 0
2017-08-17 $39.09 $39.09 $39.09 $39.09 $27.37 0
2017-08-16 $39.76 $39.76 $39.76 $39.76 $27.84 0
2017-08-15 $39.62 $39.62 $39.62 $39.62 $27.74 0
2017-08-14 $39.57 $39.57 $39.57 $39.57 $27.71 0
2017-08-11 $39.07 $39.07 $39.07 $39.07 $27.36 0
2017-08-10 $38.87 $38.87 $38.87 $38.87 $27.22 0
2017-08-09 $39.66 $39.66 $39.66 $39.66 $27.77 0
2017-08-08 $39.72 $39.72 $39.72 $39.72 $27.81 0
2017-08-07 $39.82 $39.82 $39.82 $39.82 $27.88 0
2017-08-04 $39.65 $39.65 $39.65 $39.65 $27.76 0
2017-08-03 $39.62 $39.62 $39.62 $39.62 $27.74 0
2017-08-02 $39.75 $39.75 $39.75 $39.75 $27.83 0
2017-08-01 $39.75 $39.75 $39.75 $39.75 $27.83 0
2017-07-31 $39.67 $39.67 $39.67 $39.67 $27.78 0
2017-07-28 $39.89 $39.89 $39.89 $39.89 $27.93 0
2017-07-27 $39.89 $39.89 $39.89 $39.89 $27.93 0
2017-07-26 $40.19 $40.19 $40.19 $40.19 $28.14 0
2017-07-25 $40.07 $40.07 $40.07 $40.07 $28.06 0
2017-07-24 $40.10 $40.10 $40.10 $40.10 $28.08 0
2017-07-21 $40.04 $40.04 $40.04 $40.04 $28.04 0
2017-07-20 $39.99 $39.99 $39.99 $39.99 $28.00 0
2017-07-19 $39.95 $39.95 $39.95 $39.95 $27.97 0
2017-07-18 $39.64 $39.64 $39.64 $39.64 $27.76 0
2017-07-17 $39.57 $39.57 $39.57 $39.57 $27.71 0
2017-07-14 $39.63 $39.63 $39.63 $39.63 $27.75 0
2017-07-13 $39.41 $39.41 $39.41 $39.41 $27.60 0
2017-07-12 $39.35 $39.35 $39.35 $39.35 $27.55 0
2017-07-11 $38.94 $38.94 $38.94 $38.94 $27.27 0
2017-07-10 $38.85 $38.85 $38.85 $38.85 $27.20 0
2017-07-07 $38.73 $38.73 $38.73 $38.73 $27.12 0
2017-07-06 $38.34 $38.34 $38.34 $38.34 $26.85 0
2017-07-05 $38.67 $38.67 $38.67 $38.67 $27.08 0
2017-07-03 $38.38 $38.38 $38.38 $38.38 $26.87 0
2017-06-30 $38.54 $38.54 $38.54 $38.54 $26.99 0
2017-06-29 $38.53 $38.53 $38.53 $38.53 $26.98 0
2017-06-28 $38.61 $38.61 $38.61 $38.61 $27.04 0
2017-06-27 $38.61 $38.61 $38.61 $38.61 $27.04 0
2017-06-26 $39.13 $39.13 $39.13 $39.13 $27.40 0
2017-06-23 $39.20 $39.20 $39.20 $39.20 $27.45 0
2017-06-22 $39.12 $39.12 $39.12 $39.12 $27.39 0
2017-06-21 $39.14 $39.14 $39.14 $39.14 $27.41 0
2017-06-20 $38.88 $38.88 $38.88 $38.88 $27.22 0
2017-06-19 $39.14 $39.14 $39.14 $39.14 $27.41 0
2017-06-16 $38.54 $38.54 $38.54 $38.54 $26.99 0
2017-06-15 $38.62 $38.62 $38.62 $38.62 $27.04 0
2017-06-14 $38.79 $38.79 $38.79 $38.79 $27.16 0
2017-06-13 $38.81 $38.81 $38.81 $38.81 $27.18 0
2017-06-12 $38.49 $38.49 $38.49 $38.49 $26.95 0
2017-06-09 $38.69 $38.69 $38.69 $38.69 $27.09 0
2017-06-08 $39.23 $39.23 $39.23 $39.23 $27.47 0
2017-06-07 $39.15 $39.15 $39.15 $39.15 $27.41 0
2017-06-06 $39.02 $39.02 $39.02 $39.02 $27.32 0
2017-06-05 $39.15 $39.15 $39.15 $39.15 $27.41 0
2017-06-02 $39.13 $39.13 $39.13 $39.13 $27.40 0
2017-06-01 $38.80 $38.80 $38.80 $38.80 $27.17 0
2017-05-31 $38.48 $38.48 $38.48 $38.48 $26.94 0
2017-05-30 $38.50 $38.50 $38.50 $38.50 $26.96 0
2017-05-26 $38.51 $38.51 $38.51 $38.51 $26.97 0
2017-05-25 $38.46 $38.46 $38.46 $38.46 $26.93 0
2017-05-24 $38.19 $38.19 $38.19 $38.19 $26.74 0
2017-05-23 $37.98 $37.98 $37.98 $37.98 $26.59 0
2017-05-22 $38.00 $38.00 $38.00 $38.00 $26.61 0
2017-05-19 $37.69 $37.69 $37.69 $37.69 $26.39 0
2017-05-18 $37.50 $37.50 $37.50 $37.50 $26.26 0
2017-05-17 $37.24 $37.24 $37.24 $37.24 $26.08 0
2017-05-16 $38.07 $38.07 $38.07 $38.07 $26.66 0
2017-05-15 $37.96 $37.96 $37.96 $37.96 $26.58 0
2017-05-12 $37.74 $37.74 $37.74 $37.74 $26.43 0
2017-05-11 $37.71 $37.71 $37.71 $37.71 $26.40 0
2017-05-10 $37.71 $37.71 $37.71 $37.71 $26.40 0
2017-05-09 $37.59 $37.59 $37.59 $37.59 $26.32 0
2017-05-08 $37.51 $37.51 $37.51 $37.51 $26.26 0
2017-05-05 $37.48 $37.48 $37.48 $37.48 $26.24 0
2017-05-04 $37.38 $37.38 $37.38 $37.38 $26.17 0
2017-05-03 $37.32 $37.32 $37.32 $37.32 $26.13 0
2017-05-02 $37.42 $37.42 $37.42 $37.42 $26.20 0
2017-05-01 $37.34 $37.34 $37.34 $37.34 $26.15 0
2017-04-28 $37.12 $37.12 $37.12 $37.12 $25.99 0
2017-04-27 $37.10 $37.10 $37.10 $37.10 $25.98 0
2017-04-26 $36.95 $36.95 $36.95 $36.95 $25.87 0
2017-04-25 $36.90 $36.90 $36.90 $36.90 $25.84 0
2017-04-24 $36.65 $36.65 $36.65 $36.65 $25.66 0
2017-04-21 $36.19 $36.19 $36.19 $36.19 $25.34 0
2017-04-20 $36.23 $36.23 $36.23 $36.23 $25.37 0
2017-04-19 $35.93 $35.93 $35.93 $35.93 $25.16 0
2017-04-18 $35.86 $35.86 $35.86 $35.86 $25.11 0
2017-04-17 $35.95 $35.95 $35.95 $35.95 $25.17 0
2017-04-13 $35.63 $35.63 $35.63 $35.63 $24.95 0
2017-04-12 $35.77 $35.77 $35.77 $35.77 $25.05 0
2017-04-11 $35.92 $35.92 $35.92 $35.92 $25.15 0
2017-04-10 $36.01 $36.01 $36.01 $36.01 $25.21 0
2017-04-07 $35.98 $35.98 $35.98 $35.98 $25.19 0
2017-04-06 $36.00 $36.00 $36.00 $36.00 $25.21 0
2017-04-05 $35.90 $35.90 $35.90 $35.90 $25.14 0
2017-04-04 $36.01 $36.01 $36.01 $36.01 $25.21 0
2017-04-03 $36.05 $36.05 $36.05 $36.05 $25.24 0
2017-03-31 $36.12 $36.12 $36.12 $36.12 $25.29 0
2017-03-30 $36.16 $36.16 $36.16 $36.16 $25.32 0
2017-03-29 $36.09 $36.09 $36.09 $36.09 $25.27 0
2017-03-28 $35.89 $35.89 $35.89 $35.89 $25.13 0
2017-03-27 $35.69 $35.69 $35.69 $35.69 $24.99 0
2017-03-24 $35.67 $35.67 $35.67 $35.67 $24.98 0
2017-03-23 $35.63 $35.63 $35.63 $35.63 $24.95 0
2017-03-22 $35.72 $35.72 $35.72 $35.72 $25.01 0
2017-03-21 $35.54 $35.54 $35.54 $35.54 $24.89 0
2017-03-20 $36.02 $36.02 $36.02 $36.02 $25.22 0
2017-03-17 $36.06 $36.06 $36.06 $36.06 $25.25 0
2017-03-16 $36.09 $36.09 $36.09 $36.09 $25.27 0
2017-03-15 $36.18 $36.18 $36.18 $36.18 $25.33 0
2017-03-14 $35.88 $35.88 $35.88 $35.88 $25.12 0
2017-03-13 $36.00 $36.00 $36.00 $36.00 $25.21 0
2017-03-10 $35.90 $35.90 $35.90 $35.90 $25.14 0
2017-03-09 $35.77 $35.77 $35.77 $35.77 $25.05 0
2017-03-08 $35.71 $35.71 $35.71 $35.71 $25.00 0
2017-03-07 $35.70 $35.70 $35.70 $35.70 $25.00 0
2017-03-06 $35.74 $35.74 $35.74 $35.74 $25.03 0
2017-03-03 $35.88 $35.88 $35.88 $35.88 $25.12 0
2017-03-02 $35.81 $35.81 $35.81 $35.81 $25.07 0
2017-03-01 $36.08 $36.08 $36.08 $36.08 $25.26 0
2017-02-28 $35.63 $35.63 $35.63 $35.63 $24.95 0
2017-02-27 $35.75 $35.75 $35.75 $35.75 $25.03 0
2017-02-24 $35.65 $35.65 $35.65 $35.65 $24.96 0
2017-02-23 $35.59 $35.59 $35.59 $35.59 $24.92 0
2017-02-22 $35.72 $35.72 $35.72 $35.72 $25.01 0
2017-02-21 $35.69 $35.69 $35.69 $35.69 $24.99 0
2017-02-17 $35.47 $35.47 $35.47 $35.47 $24.84 0
2017-02-16 $35.42 $35.42 $35.42 $35.42 $24.80 0
2017-02-15 $35.51 $35.51 $35.51 $35.51 $24.86 0
2017-02-14 $35.32 $35.32 $35.32 $35.32 $24.73 0
2017-02-13 $35.21 $35.21 $35.21 $35.21 $24.65 0
2017-02-10 $35.04 $35.04 $35.04 $35.04 $24.54 0
2017-02-09 $34.95 $34.95 $34.95 $34.95 $24.47 0
2017-02-08 $34.72 $34.72 $34.72 $34.72 $24.31 0
2017-02-07 $34.65 $34.65 $34.65 $34.65 $24.26 0
2017-02-06 $34.57 $34.57 $34.57 $34.57 $24.21 0
2017-02-03 $34.64 $34.64 $34.64 $34.64 $24.26 0
2017-02-02 $34.48 $34.48 $34.48 $34.48 $24.14 0
2017-02-01 $34.52 $34.52 $34.52 $34.52 $24.17 0
2017-01-31 $34.35 $34.35 $34.35 $34.35 $24.05 0
2017-01-30 $34.35 $34.35 $34.35 $34.35 $24.05 0
2017-01-27 $34.57 $34.57 $34.57 $34.57 $24.21 0
2017-01-26 $34.52 $34.52 $34.52 $34.52 $24.17 0
2017-01-25 $34.52 $34.52 $34.52 $34.52 $24.17 0
2017-01-24 $34.20 $34.20 $34.20 $34.20 $23.95 0
2017-01-23 $33.95 $33.95 $33.95 $33.95 $23.77 0
2017-01-20 $33.91 $33.91 $33.91 $33.91 $23.74 0
2017-01-19 $33.88 $33.88 $33.88 $33.88 $23.72 0
2017-01-18 $34.03 $34.03 $34.03 $34.03 $23.83 0
2017-01-17 $33.94 $33.94 $33.94 $33.94 $23.77 0
2017-01-13 $34.09 $34.09 $34.09 $34.09 $23.87 0
2017-01-12 $33.97 $33.97 $33.97 $33.97 $23.79 0
2017-01-11 $34.05 $34.05 $34.05 $34.05 $23.84 0
2017-01-10 $34.06 $34.06 $34.06 $34.06 $23.85 0
2017-01-09 $34.01 $34.01 $34.01 $34.01 $23.81 0
2017-01-06 $33.91 $33.91 $33.91 $33.91 $23.74 0
2017-01-05 $33.66 $33.66 $33.66 $33.66 $23.57 0
2017-01-04 $33.54 $33.54 $33.54 $33.54 $23.49 0
2017-01-03 $33.23 $33.23 $33.23 $33.23 $23.27 0
2016-12-30 $33.00 $33.00 $33.00 $33.00 $23.11 0
2016-12-29 $33.26 $33.26 $33.26 $33.26 $23.29 0
2016-12-28 $33.30 $33.30 $33.30 $33.30 $23.32 0
2016-12-27 $33.59 $33.59 $33.59 $33.59 $23.52 0
2016-12-23 $33.45 $33.45 $33.45 $33.45 $23.42 0
2016-12-22 $33.34 $33.34 $33.34 $33.34 $23.34 0
2016-12-21 $33.49 $33.49 $33.49 $33.49 $23.45 0
2016-12-20 $33.59 $33.59 $33.59 $33.59 $23.52 0
2016-12-19 $33.44 $33.44 $33.44 $33.44 $23.41 0
2016-12-16 $33.42 $33.42 $33.42 $33.42 $23.40 0
2016-12-15 $33.54 $33.54 $33.54 $33.54 $23.49 0
2016-12-14 $33.46 $33.46 $33.46 $33.46 $23.43 0
2016-12-13 $33.55 $33.55 $33.55 $33.55 $23.49 0
2016-12-12 $33.25 $33.25 $33.25 $33.25 $23.28 0
2016-12-09 $33.49 $33.49 $33.49 $33.49 $23.45 0
2016-12-08 $33.31 $33.31 $33.31 $33.31 $23.32 0
2016-12-07 $33.16 $33.16 $33.16 $33.16 $23.22 0
2016-12-06 $33.34 $33.34 $33.34 $33.34 $23.00 0
2016-12-05 $33.22 $33.22 $33.22 $33.22 $22.91 0
2016-12-02 $32.95 $32.95 $32.95 $32.95 $22.73 0
2016-12-01 $32.90 $32.90 $32.90 $32.90 $22.69 0
2016-11-30 $33.40 $33.40 $33.40 $33.40 $23.04 0
2016-11-29 $33.72 $33.72 $33.72 $33.72 $23.26 0
2016-11-28 $33.57 $33.57 $33.57 $33.57 $23.15 0
2016-11-25 $33.79 $33.79 $33.79 $33.79 $23.31 0
2016-11-23 $33.71 $33.71 $33.71 $33.71 $23.25 0
2016-11-22 $33.71 $33.71 $33.71 $33.71 $23.25 0
2016-11-21 $33.79 $33.79 $33.79 $33.79 $23.31 0
2016-11-18 $33.51 $33.51 $33.51 $33.51 $23.11 0
2016-11-17 $33.61 $33.61 $33.61 $33.61 $23.18 0
2016-11-16 $33.33 $33.33 $33.33 $33.33 $22.99 0
2016-11-15 $33.25 $33.25 $33.25 $33.25 $22.93 0
2016-11-14 $32.88 $32.88 $32.88 $32.88 $22.68 0
2016-11-11 $33.17 $33.17 $33.17 $33.17 $22.88 0
2016-11-10 $33.19 $33.19 $33.19 $33.19 $22.89 0
2016-11-09 $33.44 $33.44 $33.44 $33.44 $23.06 0
2016-11-08 $33.27 $33.27 $33.27 $33.27 $22.95 0
2016-11-07 $33.06 $33.06 $33.06 $33.06 $22.80 0
2016-11-04 $32.28 $32.28 $32.28 $32.28 $22.26 0
2016-11-03 $32.27 $32.27 $32.27 $32.27 $22.26 0
2016-11-02 $32.44 $32.44 $32.44 $32.44 $22.37 0
2016-11-01 $32.75 $32.75 $32.75 $32.75 $22.59 0
2016-10-31 $32.95 $32.95 $32.95 $32.95 $22.73 0
2016-10-28 $33.10 $33.10 $33.10 $33.10 $22.83 0
2016-10-27 $33.16 $33.16 $33.16 $33.16 $22.87 0
2016-10-26 $33.27 $33.27 $33.27 $33.27 $22.95 0
2016-10-25 $33.56 $33.56 $33.56 $33.56 $23.15 0
2016-10-24 $33.86 $33.86 $33.86 $33.86 $23.35 0
2016-10-21 $33.59 $33.59 $33.59 $33.59 $23.17 0
2016-10-20 $33.56 $33.56 $33.56 $33.56 $23.15 0
2016-10-19 $33.56 $33.56 $33.56 $33.56 $23.15 0
2016-10-18 $33.49 $33.49 $33.49 $33.49 $23.10 0
2016-10-17 $33.23 $33.23 $33.23 $33.23 $22.92 0
2016-10-14 $33.36 $33.36 $33.36 $33.36 $23.01 0
2016-10-13 $33.35 $33.35 $33.35 $33.35 $23.00 0
2016-10-12 $33.47 $33.47 $33.47 $33.47 $23.09 0
2016-10-11 $33.46 $33.46 $33.46 $33.46 $23.08 0
2016-10-10 $33.95 $33.95 $33.95 $33.95 $23.42 0
2016-10-07 $33.78 $33.78 $33.78 $33.78 $23.30 0
2016-10-06 $33.88 $33.88 $33.88 $33.88 $23.37 0
2016-10-05 $33.89 $33.89 $33.89 $33.89 $23.38 0
2016-10-04 $33.81 $33.81 $33.81 $33.81 $23.32 0
2016-10-03 $33.88 $33.88 $33.88 $33.88 $23.37 0
2016-09-30 $33.94 $33.94 $33.94 $33.94 $23.41 0
2016-09-29 $33.67 $33.67 $33.67 $33.67 $23.22 0
2016-09-28 $33.90 $33.90 $33.90 $33.90 $23.38 0
2016-09-27 $33.79 $33.79 $33.79 $33.79 $23.31 0
2016-09-26 $33.45 $33.45 $33.45 $33.45 $23.07 0
2016-09-23 $33.74 $33.74 $33.74 $33.74 $23.27 0
2016-09-22 $33.97 $33.97 $33.97 $33.97 $23.43 0
2016-09-21 $33.70 $33.70 $33.70 $33.70 $23.24 0
2016-09-20 $33.29 $33.29 $33.29 $33.29 $22.96 0
2016-09-19 $33.24 $33.24 $33.24 $33.24 $22.93 0
2016-09-16 $33.26 $33.26 $33.26 $33.26 $22.94 0
2016-09-15 $33.42 $33.42 $33.42 $33.42 $23.05 0
2016-09-14 $33.01 $33.01 $33.01 $33.01 $22.77 0
2016-09-13 $32.91 $32.91 $32.91 $32.91 $22.70 0
2016-09-12 $33.36 $33.36 $33.36 $33.36 $23.01 0
2016-09-09 $32.87 $32.87 $32.87 $32.87 $22.67 0
2016-09-08 $33.74 $33.74 $33.74 $33.74 $23.27 0
2016-09-07 $33.87 $33.87 $33.87 $33.87 $23.36 0
2016-09-06 $33.91 $33.91 $33.91 $33.91 $23.39 0
2016-09-02 $33.80 $33.80 $33.80 $33.80 $23.31 0
2016-09-01 $33.68 $33.68 $33.68 $33.68 $23.23 0
2016-08-31 $33.60 $33.60 $33.60 $33.60 $23.18 0
2016-08-30 $33.70 $33.70 $33.70 $33.70 $23.24 0
2016-08-29 $33.81 $33.81 $33.81 $33.81 $23.32 0
2016-08-26 $33.72 $33.72 $33.72 $33.72 $23.26 0
2016-08-25 $33.68 $33.68 $33.68 $33.68 $23.23 0
2016-08-24 $33.78 $33.78 $33.78 $33.78 $23.30 0
2016-08-23 $34.04 $34.04 $34.04 $34.04 $23.48 0
2016-08-22 $33.94 $33.94 $33.94 $33.94 $23.41 0
2016-08-19 $33.90 $33.90 $33.90 $33.90 $23.38 0
2016-08-18 $33.89 $33.89 $33.89 $33.89 $23.38 0
2016-08-17 $33.86 $33.86 $33.86 $33.86 $23.35 0
2016-08-16 $33.85 $33.85 $33.85 $33.85 $23.35 0
2016-08-15 $34.09 $34.09 $34.09 $34.09 $23.51 0
2016-08-12 $33.97 $33.97 $33.97 $33.97 $23.43 0
2016-08-11 $33.93 $33.93 $33.93 $33.93 $23.40 0
2016-08-10 $33.77 $33.77 $33.77 $33.77 $23.29 0
2016-08-09 $33.93 $33.93 $33.93 $33.93 $23.40 0
2016-08-08 $33.90 $33.90 $33.90 $33.90 $23.38 0
2016-08-05 $34.00 $34.00 $34.00 $34.00 $23.45 0
2016-08-04 $33.80 $33.80 $33.80 $33.80 $23.31 0
2016-08-03 $33.73 $33.73 $33.73 $33.73 $23.26 0
2016-08-02 $33.61 $33.61 $33.61 $33.61 $23.18 0
2016-08-01 $33.84 $33.84 $33.84 $33.84 $23.34 0
2016-07-29 $33.70 $33.70 $33.70 $33.70 $23.24 0
2016-07-28 $33.62 $33.62 $33.62 $33.62 $23.19 0
2016-07-27 $33.41 $33.41 $33.41 $33.41 $23.04 0
2016-07-26 $33.38 $33.38 $33.38 $33.38 $23.02 0
2016-07-25 $33.39 $33.39 $33.39 $33.39 $23.03 0
2016-07-22 $33.43 $33.43 $33.43 $33.43 $23.06 0
2016-07-21 $33.25 $33.25 $33.25 $33.25 $22.93 0
2016-07-20 $33.40 $33.40 $33.40 $33.40 $23.04 0
2016-07-19 $33.08 $33.08 $33.08 $33.08 $22.82 0
2016-07-18 $33.18 $33.18 $33.18 $33.18 $22.89 0
2016-07-15 $33.06 $33.06 $33.06 $33.06 $22.80 0
2016-07-14 $33.13 $33.13 $33.13 $33.13 $22.85 0
2016-07-13 $32.99 $32.99 $32.99 $32.99 $22.75 0
2016-07-12 $33.07 $33.07 $33.07 $33.07 $22.81 0
2016-07-11 $32.86 $32.86 $32.86 $32.86 $22.66 0
2016-07-08 $32.69 $32.69 $32.69 $32.69 $22.55 0
2016-07-07 $32.16 $32.16 $32.16 $32.16 $22.18 0
2016-07-06 $32.09 $32.09 $32.09 $32.09 $22.13 0
2016-07-05 $31.85 $31.85 $31.85 $31.85 $21.97 0
2016-07-01 $32.07 $32.07 $32.07 $32.07 $22.12 0
2016-06-30 $31.97 $31.97 $31.97 $31.97 $22.05 0
2016-06-29 $31.61 $31.61 $31.61 $31.61 $21.80 0
2016-06-28 $31.09 $31.09 $31.09 $31.09 $21.44 0
2016-06-27 $30.49 $30.49 $30.49 $30.49 $21.03 0
2016-06-24 $31.14 $31.14 $31.14 $31.14 $21.48 0
2016-06-23 $32.49 $32.49 $32.49 $32.49 $22.41 0
2016-06-22 $32.09 $32.09 $32.09 $32.09 $22.13 0
2016-06-21 $32.16 $32.16 $32.16 $32.16 $22.18 0
2016-06-20 $32.11 $32.11 $32.11 $32.11 $22.15 0
2016-06-17 $31.89 $31.89 $31.89 $31.89 $22.00 0
2016-06-16 $32.16 $32.16 $32.16 $32.16 $22.18 0
2016-06-15 $32.09 $32.09 $32.09 $32.09 $22.13 0
2016-06-14 $32.14 $32.14 $32.14 $32.14 $22.17 0
2016-06-13 $32.17 $32.17 $32.17 $32.17 $22.19 0
2016-06-10 $32.47 $32.47 $32.47 $32.47 $22.40 0
2016-06-09 $32.86 $32.86 $32.86 $32.86 $22.66 0
2016-06-08 $32.98 $32.98 $32.98 $32.98 $22.75 0
2016-06-07 $32.90 $32.90 $32.90 $32.90 $22.69 0
2016-06-06 $32.99 $32.99 $32.99 $32.99 $22.75 0
2016-06-03 $32.92 $32.92 $32.92 $32.92 $22.71 0
2016-06-02 $33.04 $33.04 $33.04 $33.04 $22.79 0
2016-06-01 $32.89 $32.89 $32.89 $32.89 $22.69 0
2016-05-31 $32.84 $32.84 $32.84 $32.84 $22.65 0
2016-05-27 $32.81 $32.81 $32.81 $32.81 $22.63 0
2016-05-26 $32.65 $32.65 $32.65 $32.65 $22.52 0
2016-05-25 $32.63 $32.63 $32.63 $32.63 $22.51 0
2016-05-24 $32.48 $32.48 $32.48 $32.48 $22.40 0
2016-05-23 $31.97 $31.97 $31.97 $31.97 $22.05 0
2016-05-20 $32.01 $32.01 $32.01 $32.01 $22.08 0
2016-05-19 $31.79 $31.79 $31.79 $31.79 $21.93 0
2016-05-18 $31.96 $31.96 $31.96 $31.96 $22.04 0
2016-05-17 $31.88 $31.88 $31.88 $31.88 $21.99 0
2016-05-16 $32.22 $32.22 $32.22 $32.22 $22.22 0
2016-05-13 $31.83 $31.83 $31.83 $31.83 $21.95 0
2016-05-12 $32.02 $32.02 $32.02 $32.02 $22.09 0
2016-05-11 $32.09 $32.09 $32.09 $32.09 $22.13 0
2016-05-10 $32.36 $32.36 $32.36 $32.36 $22.32 0
2016-05-09 $31.98 $31.98 $31.98 $31.98 $22.06 0
2016-05-06 $31.85 $31.85 $31.85 $31.85 $21.97 0
2016-05-05 $31.67 $31.67 $31.67 $31.67 $21.84 0
2016-05-04 $31.65 $31.65 $31.65 $31.65 $21.83 0
2016-05-03 $31.87 $31.87 $31.87 $31.87 $21.98 0
2016-05-02 $32.15 $32.15 $32.15 $32.15 $22.17 0
2016-04-29 $31.82 $31.82 $31.82 $31.82 $21.95 0
2016-04-28 $31.84 $31.84 $31.84 $31.84 $21.96 0
2016-04-27 $32.12 $32.12 $32.12 $32.12 $22.15 0
2016-04-26 $32.18 $32.18 $32.18 $32.18 $22.20 0
2016-04-25 $32.26 $32.26 $32.26 $32.26 $22.25 0
2016-04-22 $32.29 $32.29 $32.29 $32.29 $22.27 0
2016-04-21 $32.51 $32.51 $32.51 $32.51 $22.42 0
2016-04-20 $32.49 $32.49 $32.49 $32.49 $22.41 0
2016-04-19 $32.47 $32.47 $32.47 $32.47 $22.40 0
2016-04-18 $32.56 $32.56 $32.56 $32.56 $22.46 0
2016-04-15 $32.36 $32.36 $32.36 $32.36 $22.32 0
2016-04-14 $32.39 $32.39 $32.39 $32.39 $22.34 0
2016-04-13 $32.34 $32.34 $32.34 $32.34 $22.31 0
2016-04-12 $31.93 $31.93 $31.93 $31.93 $22.02 0
2016-04-11 $31.68 $31.68 $31.68 $31.68 $21.85 0
2016-04-08 $31.83 $31.83 $31.83 $31.83 $21.95 0
2016-04-07 $31.81 $31.81 $31.81 $31.81 $21.94 0
2016-04-06 $32.28 $32.28 $32.28 $32.28 $22.26 0
2016-04-05 $31.83 $31.83 $31.83 $31.83 $21.95 0
2016-04-04 $32.12 $32.12 $32.12 $32.12 $22.15 0
2016-04-01 $32.18 $32.18 $32.18 $32.18 $22.20 0
2016-03-31 $31.92 $31.92 $31.92 $31.92 $22.02 0
2016-03-30 $31.95 $31.95 $31.95 $31.95 $22.04 0
2016-03-29 $31.77 $31.77 $31.77 $31.77 $21.91 0
2016-03-28 $31.39 $31.39 $31.39 $31.39 $21.65 0
2016-03-24 $31.42 $31.42 $31.42 $31.42 $21.67 0
2016-03-23 $31.40 $31.40 $31.40 $31.40 $21.66 0
2016-03-22 $31.58 $31.58 $31.58 $31.58 $21.78 0
2016-03-21 $31.56 $31.56 $31.56 $31.56 $21.77 0
2016-03-18 $31.46 $31.46 $31.46 $31.46 $21.70 0
2016-03-17 $31.29 $31.29 $31.29 $31.29 $21.58 0
2016-03-16 $31.18 $31.18 $31.18 $31.18 $21.51 0
2016-03-15 $31.03 $31.03 $31.03 $31.03 $21.40 0
2016-03-14 $31.09 $31.09 $31.09 $31.09 $21.44 0
2016-03-11 $31.09 $31.09 $31.09 $31.09 $21.44 0
2016-03-10 $30.52 $30.52 $30.52 $30.52 $21.05 0
2016-03-09 $30.55 $30.55 $30.55 $30.55 $21.07 0
2016-03-08 $30.37 $30.37 $30.37 $30.37 $20.95 0
2016-03-07 $30.67 $30.67 $30.67 $30.67 $21.15 0
2016-03-04 $30.81 $30.81 $30.81 $30.81 $21.25 0
2016-03-03 $30.74 $30.74 $30.74 $30.74 $21.20 0
2016-03-02 $30.71 $30.71 $30.71 $30.71 $21.18 0
2016-03-01 $30.65 $30.65 $30.65 $30.65 $21.14 0
2016-02-29 $29.82 $29.82 $29.82 $29.82 $20.57 0
2016-02-26 $30.07 $30.07 $30.07 $30.07 $20.74 0
2016-02-25 $30.05 $30.05 $30.05 $30.05 $20.73 0
2016-02-24 $29.69 $29.69 $29.69 $29.69 $20.48 0
2016-02-23 $29.54 $29.54 $29.54 $29.54 $20.37 0
2016-02-22 $29.92 $29.92 $29.92 $29.92 $20.64 0
2016-02-19 $29.48 $29.48 $29.48 $29.48 $20.33 0
2016-02-18 $29.33 $29.33 $29.33 $29.33 $20.23 0
2016-02-17 $29.66 $29.66 $29.66 $29.66 $20.46 0
2016-02-16 $29.01 $29.01 $29.01 $29.01 $20.01 0
2016-02-12 $28.46 $28.46 $28.46 $28.46 $19.63 0
2016-02-11 $27.99 $27.99 $27.99 $27.99 $19.31 0
2016-02-10 $28.21 $28.21 $28.21 $28.21 $19.46 0
2016-02-09 $28.01 $28.01 $28.01 $28.01 $19.32 0
2016-02-08 $27.94 $27.94 $27.94 $27.94 $19.27 0
2016-02-05 $28.56 $28.56 $28.56 $28.56 $19.70 0
2016-02-04 $29.65 $29.65 $29.65 $29.65 $20.45 0
2016-02-03 $29.60 $29.60 $29.60 $29.60 $20.42 0
2016-02-02 $29.69 $29.69 $29.69 $29.69 $20.48 0
2016-02-01 $30.35 $30.35 $30.35 $30.35 $20.93 0
2016-01-29 $30.27 $30.27 $30.27 $30.27 $20.88 0
2016-01-28 $29.63 $29.63 $29.63 $29.63 $20.44 0
2016-01-27 $29.54 $29.54 $29.54 $29.54 $20.37 0
2016-01-26 $30.06 $30.06 $30.06 $30.06 $20.73 0
2016-01-25 $29.87 $29.87 $29.87 $29.87 $20.60 0
2016-01-22 $30.26 $30.26 $30.26 $30.26 $20.87 0
2016-01-21 $29.56 $29.56 $29.56 $29.56 $20.39 0
2016-01-20 $29.69 $29.69 $29.69 $29.69 $20.48 0
2016-01-19 $29.83 $29.83 $29.83 $29.83 $20.57 0
2016-01-15 $29.86 $29.86 $29.86 $29.86 $20.60 0
2016-01-14 $30.63 $30.63 $30.63 $30.63 $21.13 0
2016-01-13 $30.20 $30.20 $30.20 $30.20 $20.83 0
2016-01-12 $31.27 $31.27 $31.27 $31.27 $21.57 0
2016-01-11 $30.95 $30.95 $30.95 $30.95 $21.35 0
2016-01-08 $31.00 $31.00 $31.00 $31.00 $21.38 0
2016-01-07 $31.35 $31.35 $31.35 $31.35 $21.62 0
2016-01-06 $32.21 $32.21 $32.21 $32.21 $22.22 0
2016-01-05 $32.62 $32.62 $32.62 $32.62 $22.50 0
2016-01-04 $32.62 $32.62 $32.62 $32.62 $22.50 0
2015-12-31 $33.26 $33.26 $33.26 $33.26 $22.94 0
2015-12-30 $33.57 $33.57 $33.57 $33.57 $23.15 0
2015-12-29 $33.81 $33.81 $33.81 $33.81 $23.32 0
2015-12-28 $33.44 $33.44 $33.44 $33.44 $23.06 0
2015-12-24 $33.44 $33.44 $33.44 $33.44 $23.06 0
2015-12-23 $33.45 $33.45 $33.45 $33.45 $23.07 0
2015-12-22 $33.15 $33.15 $33.15 $33.15 $22.86 0
2015-12-21 $32.97 $32.97 $32.97 $32.97 $22.74 0
2015-12-18 $32.67 $32.67 $32.67 $32.67 $22.53 0
2015-12-17 $33.18 $33.18 $33.18 $33.18 $22.89 0
2015-12-16 $33.63 $33.63 $33.63 $33.63 $23.20 0
2015-12-15 $33.04 $33.04 $33.04 $33.04 $22.79 0
2015-12-14 $32.76 $32.76 $32.76 $32.76 $22.60 0
2015-12-11 $32.62 $32.62 $32.62 $32.62 $22.50 0
2015-12-10 $33.31 $33.31 $33.31 $33.31 $22.97 0
2015-12-09 $33.15 $33.15 $33.15 $33.15 $22.86 0
2015-12-08 $33.64 $33.64 $33.64 $33.64 $23.20 0
2015-12-07 $33.61 $33.61 $33.61 $33.61 $23.18 0
2015-12-04 $33.83 $33.83 $33.83 $33.83 $23.33 0
2015-12-03 $36.52 $36.52 $36.52 $36.52 $22.82 0
2015-12-02 $37.03 $37.03 $37.03 $37.03 $23.14 0
2015-12-01 $37.29 $37.29 $37.29 $37.29 $23.30 0
2015-11-30 $36.88 $36.88 $36.88 $36.88 $23.05 0
2015-11-27 $37.14 $37.14 $37.14 $37.14 $23.21 0
2015-11-25 $37.04 $37.04 $37.04 $37.04 $23.15 0
2015-11-24 $36.94 $36.94 $36.94 $36.94 $23.09 0
2015-11-23 $36.98 $36.98 $36.98 $36.98 $23.11 0
2015-11-20 $36.98 $36.98 $36.98 $36.98 $23.11 0
2015-11-19 $36.75 $36.75 $36.75 $36.75 $22.97 0
2015-11-18 $36.79 $36.79 $36.79 $36.79 $22.99 0
2015-11-17 $36.10 $36.10 $36.10 $36.10 $22.56 0
2015-11-16 $36.04 $36.04 $36.04 $36.04 $22.52 0
2015-11-13 $35.68 $35.68 $35.68 $35.68 $22.30 0
2015-11-12 $36.23 $36.23 $36.23 $36.23 $22.64 0
2015-11-11 $36.60 $36.60 $36.60 $36.60 $22.87 0
2015-11-10 $36.75 $36.75 $36.75 $36.75 $22.97 0
2015-11-09 $36.76 $36.76 $36.76 $36.76 $22.97 0
2015-11-06 $37.16 $37.16 $37.16 $37.16 $23.22 0
2015-11-05 $37.14 $37.14 $37.14 $37.14 $23.21 0
2015-11-04 $37.15 $37.15 $37.15 $37.15 $23.22 0
2015-11-03 $37.15 $37.15 $37.15 $37.15 $23.22 0
2015-11-02 $37.08 $37.08 $37.08 $37.08 $23.17 0
2015-10-30 $36.66 $36.66 $36.66 $36.66 $22.91 0
2015-10-29 $36.79 $36.79 $36.79 $36.79 $22.99 0
2015-10-28 $36.83 $36.83 $36.83 $36.83 $23.02 0
2015-10-27 $36.34 $36.34 $36.34 $36.34 $22.71 0
2015-10-26 $36.23 $36.23 $36.23 $36.23 $22.64 0
2015-10-23 $36.21 $36.21 $36.21 $36.21 $22.63 0
2015-10-22 $35.69 $35.69 $35.69 $35.69 $22.30 0
2015-10-21 $35.24 $35.24 $35.24 $35.24 $22.02 0
2015-10-20 $35.51 $35.51 $35.51 $35.51 $22.19 0
2015-10-19 $35.68 $35.68 $35.68 $35.68 $22.30 0
2015-10-16 $35.54 $35.54 $35.54 $35.54 $22.21 0
2015-10-15 $35.41 $35.41 $35.41 $35.41 $22.13 0
2015-10-14 $34.74 $34.74 $34.74 $34.74 $21.71 0
2015-10-13 $34.91 $34.91 $34.91 $34.91 $21.82 0
2015-10-12 $35.22 $35.22 $35.22 $35.22 $22.01 0
2015-10-09 $35.08 $35.08 $35.08 $35.08 $21.92 0
2015-10-08 $34.99 $34.99 $34.99 $34.99 $21.87 0
2015-10-07 $34.85 $34.85 $34.85 $34.85 $21.78 0
2015-10-06 $34.49 $34.49 $34.49 $34.49 $21.55 0
2015-10-05 $34.85 $34.85 $34.85 $34.85 $21.78 0
2015-10-02 $34.42 $34.42 $34.42 $34.42 $21.51 0
2015-10-01 $33.89 $33.89 $33.89 $33.89 $21.18 0
2015-09-30 $33.65 $33.65 $33.65 $33.65 $21.03 0
2015-09-29 $32.87 $32.87 $32.87 $32.87 $20.54 0
2015-09-28 $33.01 $33.01 $33.01 $33.01 $20.63 0
2015-09-25 $34.17 $34.17 $34.17 $34.17 $21.35 0
2015-09-24 $34.47 $34.47 $34.47 $34.47 $21.54 0
2015-09-23 $34.70 $34.70 $34.70 $34.70 $21.69 0
2015-09-22 $34.76 $34.76 $34.76 $34.76 $21.72 0
2015-09-21 $35.26 $35.26 $35.26 $35.26 $22.04 0
2015-09-18 $35.25 $35.25 $35.25 $35.25 $22.03 0
2015-09-17 $35.73 $35.73 $35.73 $35.73 $22.33 0
2015-09-16 $35.62 $35.62 $35.62 $35.62 $22.26 0
2015-09-15 $35.44 $35.44 $35.44 $35.44 $22.15 0
2015-09-14 $35.02 $35.02 $35.02 $35.02 $21.89 0
2015-09-11 $35.17 $35.17 $35.17 $35.17 $21.98 0
2015-09-10 $34.94 $34.94 $34.94 $34.94 $21.84 0
2015-09-09 $34.69 $34.69 $34.69 $34.69 $21.68 0
2015-09-08 $35.11 $35.11 $35.11 $35.11 $21.94 0
2015-09-04 $34.17 $34.17 $34.17 $34.17 $21.35 0
2015-09-03 $34.56 $34.56 $34.56 $34.56 $21.60 0
2015-09-02 $34.64 $34.64 $34.64 $34.64 $21.65 0
2015-09-01 $33.91 $33.91 $33.91 $33.91 $21.19 0
2015-08-31 $34.85 $34.85 $34.85 $34.85 $21.78 0
2015-08-28 $35.34 $35.34 $35.34 $35.34 $22.09 0
2015-08-27 $35.35 $35.35 $35.35 $35.35 $22.09 0
2015-08-26 $34.57 $34.57 $34.57 $34.57 $21.60 0
2015-08-25 $33.17 $33.17 $33.17 $33.17 $20.73 0
2015-08-24 $33.36 $33.36 $33.36 $33.36 $20.85 0
2015-08-21 $34.68 $34.68 $34.68 $34.68 $21.67 0
2015-08-20 $35.83 $35.83 $35.83 $35.83 $22.39 0
2015-08-19 $36.85 $36.85 $36.85 $36.85 $23.03 0
2015-08-18 $37.08 $37.08 $37.08 $37.08 $23.17 0
2015-08-17 $37.26 $37.26 $37.26 $37.26 $23.29 0
2015-08-14 $36.90 $36.90 $36.90 $36.90 $23.06 0
2015-08-13 $36.83 $36.83 $36.83 $36.83 $23.02 0
2015-08-12 $36.88 $36.88 $36.88 $36.88 $23.05 0
2015-08-11 $36.87 $36.87 $36.87 $36.87 $23.04 0
2015-08-10 $37.21 $37.21 $37.21 $37.21 $23.25 0
2015-08-07 $36.77 $36.77 $36.77 $36.77 $22.98 0
2015-08-06 $36.93 $36.93 $36.93 $36.93 $23.08 0
2015-08-05 $37.59 $37.59 $37.59 $37.59 $23.49 0
2015-08-04 $37.34 $37.34 $37.34 $37.34 $23.34 0
2015-08-03 $37.43 $37.43 $37.43 $37.43 $23.39 0
2015-07-31 $37.60 $37.60 $37.60 $37.60 $23.50 0
2015-07-30 $37.69 $37.69 $37.69 $37.69 $23.55 0
2015-07-29 $37.74 $37.74 $37.74 $37.74 $23.59 0
2015-07-28 $37.59 $37.59 $37.59 $37.59 $23.49 0
2015-07-27 $37.11 $37.11 $37.11 $37.11 $23.19 0
2015-07-24 $37.54 $37.54 $37.54 $37.54 $23.46 0
2015-07-23 $37.93 $37.93 $37.93 $37.93 $23.70 0
2015-07-22 $38.14 $38.14 $38.14 $38.14 $23.84 0
2015-07-21 $38.31 $38.31 $38.31 $38.31 $23.94 0
2015-07-20 $38.48 $38.48 $38.48 $38.48 $24.05 0
2015-07-17 $38.34 $38.34 $38.34 $38.34 $23.96 0
2015-07-16 $38.02 $38.02 $38.02 $38.02 $23.76 0
2015-07-15 $37.71 $37.71 $37.71 $37.71 $23.57 0
2015-07-14 $37.71 $37.71 $37.71 $37.71 $23.57 0
2015-07-13 $37.43 $37.43 $37.43 $37.43 $23.39 0
2015-07-10 $36.93 $36.93 $36.93 $36.93 $23.08 0
2015-07-09 $36.35 $36.35 $36.35 $36.35 $22.72 0
2015-07-08 $36.19 $36.19 $36.19 $36.19 $22.62 0
2015-07-07 $36.91 $36.91 $36.91 $36.91 $23.07 0
2015-07-06 $36.73 $36.73 $36.73 $36.73 $22.95 0
2015-07-02 $36.90 $36.90 $36.90 $36.90 $23.06 0
2015-07-01 $36.91 $36.91 $36.91 $36.91 $23.07 0
2015-06-30 $36.62 $36.62 $36.62 $36.62 $22.89 0
2015-06-29 $36.40 $36.40 $36.40 $36.40 $22.75 0
2015-06-26 $37.30 $37.30 $37.30 $37.30 $23.31 0
2015-06-25 $37.41 $37.41 $37.41 $37.41 $23.38 0
2015-06-24 $37.45 $37.45 $37.45 $37.45 $23.40 0
2015-06-23 $37.76 $37.76 $37.76 $37.76 $23.60 0
2015-06-22 $37.70 $37.70 $37.70 $37.70 $23.56 0
2015-06-19 $37.46 $37.46 $37.46 $37.46 $23.41 0
2015-06-18 $37.56 $37.56 $37.56 $37.56 $23.47 0
2015-06-17 $37.10 $37.10 $37.10 $37.10 $23.19 0
2015-06-16 $37.04 $37.04 $37.04 $37.04 $23.15 0
2015-06-15 $36.77 $36.77 $36.77 $36.77 $22.98 0
2015-06-12 $36.85 $36.85 $36.85 $36.85 $23.03 0
2015-06-11 $37.05 $37.05 $37.05 $37.05 $23.15 0
2015-06-10 $37.00 $37.00 $37.00 $37.00 $23.12 0
2015-06-09 $36.56 $36.56 $36.56 $36.56 $22.85 0
2015-06-08 $36.58 $36.58 $36.58 $36.58 $22.86 0
2015-06-05 $36.93 $36.93 $36.93 $36.93 $23.08 0
2015-06-04 $36.85 $36.85 $36.85 $36.85 $23.03 0
2015-06-03 $37.14 $37.14 $37.14 $37.14 $23.21 0
2015-06-02 $37.01 $37.01 $37.01 $37.01 $23.13 0
2015-06-01 $37.07 $37.07 $37.07 $37.07 $23.17 0
2015-05-29 $37.05 $37.05 $37.05 $37.05 $23.15 0
2015-05-28 $37.28 $37.28 $37.28 $37.28 $23.30 0
2015-05-27 $37.39 $37.39 $37.39 $37.39 $23.37 0
2015-05-26 $36.85 $36.85 $36.85 $36.85 $23.03 0
2015-05-22 $37.24 $37.24 $37.24 $37.24 $23.27 0
2015-05-21 $37.16 $37.16 $37.16 $37.16 $23.22 0
2015-05-20 $37.01 $37.01 $37.01 $37.01 $23.13 0
2015-05-19 $37.07 $37.07 $37.07 $37.07 $23.17 0
2015-05-18 $37.12 $37.12 $37.12 $37.12 $23.20 0
2015-05-15 $36.91 $36.91 $36.91 $36.91 $23.07 0
2015-05-14 $36.92 $36.92 $36.92 $36.92 $23.07 0
2015-05-13 $36.43 $36.43 $36.43 $36.43 $22.77 0
2015-05-12 $36.45 $36.45 $36.45 $36.45 $22.78 0
2015-05-11 $36.50 $36.50 $36.50 $36.50 $22.81 0
2015-05-08 $36.63 $36.63 $36.63 $36.63 $22.89 0
2015-05-07 $36.13 $36.13 $36.13 $36.13 $22.58 0
2015-05-06 $35.83 $35.83 $35.83 $35.83 $22.39 0
2015-05-05 $35.80 $35.80 $35.80 $35.80 $22.37 0
2015-05-04 $36.29 $36.29 $36.29 $36.29 $22.68 0
2015-05-01 $36.29 $36.29 $36.29 $36.29 $22.68 0
2015-04-30 $35.85 $35.85 $35.85 $35.85 $22.40 0
2015-04-29 $36.36 $36.36 $36.36 $36.36 $22.72 0
2015-04-28 $36.43 $36.43 $36.43 $36.43 $22.77 0
2015-04-27 $36.58 $36.58 $36.58 $36.58 $22.86 0
2015-04-24 $36.87 $36.87 $36.87 $36.87 $23.04 0
2015-04-23 $36.86 $36.86 $36.86 $36.86 $23.04 0
2015-04-22 $36.69 $36.69 $36.69 $36.69 $22.93 0
2015-04-21 $36.49 $36.49 $36.49 $36.49 $22.80 0
2015-04-20 $36.37 $36.37 $36.37 $36.37 $22.73 0
2015-04-17 $36.04 $36.04 $36.04 $36.04 $22.52 0
2015-04-16 $36.55 $36.55 $36.55 $36.55 $22.84 0
2015-04-15 $36.58 $36.58 $36.58 $36.58 $22.86 0
2015-04-14 $36.42 $36.42 $36.42 $36.42 $22.76 0
2015-04-13 $36.49 $36.49 $36.49 $36.49 $22.80 0
2015-04-10 $36.67 $36.67 $36.67 $36.67 $22.92 0
2015-04-09 $36.50 $36.50 $36.50 $36.50 $22.81 0
2015-04-08 $36.37 $36.37 $36.37 $36.37 $22.73 0
2015-04-07 $36.17 $36.17 $36.17 $36.17 $22.60 0
2015-04-06 $36.23 $36.23 $36.23 $36.23 $22.64 0
2015-04-02 $36.02 $36.02 $36.02 $36.02 $22.51 0
2015-04-01 $35.89 $35.89 $35.89 $35.89 $22.43 0
2015-03-31 $36.07 $36.07 $36.07 $36.07 $22.54 0
2015-03-30 $36.42 $36.42 $36.42 $36.42 $22.76 0
2015-03-27 $36.03 $36.03 $36.03 $36.03 $22.52 0
2015-03-26 $35.76 $35.76 $35.76 $35.76 $22.35 0
2015-03-25 $35.73 $35.73 $35.73 $35.73 $22.33 0
2015-03-24 $36.50 $36.50 $36.50 $36.50 $22.81 0
2015-03-23 $36.64 $36.64 $36.64 $36.64 $22.90 0
2015-03-20 $36.80 $36.80 $36.80 $36.80 $23.00 0
2015-03-19 $36.52 $36.52 $36.52 $36.52 $22.82 0
2015-03-18 $36.50 $36.50 $36.50 $36.50 $22.81 0
2015-03-17 $36.12 $36.12 $36.12 $36.12 $22.57 0
2015-03-16 $36.19 $36.19 $36.19 $36.19 $22.62 0
2015-03-13 $35.64 $35.64 $35.64 $35.64 $22.27 0
2015-03-12 $35.80 $35.80 $35.80 $35.80 $22.37 0
2015-03-11 $35.37 $35.37 $35.37 $35.37 $22.10 0
2015-03-10 $35.43 $35.43 $35.43 $35.43 $22.14 0
2015-03-09 $36.01 $36.01 $36.01 $36.01 $22.50 0
2015-03-06 $35.92 $35.92 $35.92 $35.92 $22.45 0
2015-03-05 $36.37 $36.37 $36.37 $36.37 $22.73 0
2015-03-04 $36.18 $36.18 $36.18 $36.18 $22.61 0
2015-03-03 $36.27 $36.27 $36.27 $36.27 $22.67 0
2015-03-02 $36.44 $36.44 $36.44 $36.44 $22.77 0
2015-02-27 $36.08 $36.08 $36.08 $36.08 $22.55 0
2015-02-26 $36.31 $36.31 $36.31 $36.31 $22.69 0
2015-02-25 $36.12 $36.12 $36.12 $36.12 $22.57 0
2015-02-24 $35.98 $35.98 $35.98 $35.98 $22.49 0
2015-02-23 $35.95 $35.95 $35.95 $35.95 $22.47 0
2015-02-20 $35.97 $35.97 $35.97 $35.97 $22.48 0
2015-02-19 $35.66 $35.66 $35.66 $35.66 $22.29 0
2015-02-18 $35.58 $35.58 $35.58 $35.58 $22.24 0
2015-02-17 $35.53 $35.53 $35.53 $35.53 $22.20 0
2015-02-13 $35.45 $35.45 $35.45 $35.45 $22.15 0
2015-02-12 $35.21 $35.21 $35.21 $35.21 $22.00 0
2015-02-11 $34.82 $34.82 $34.82 $34.82 $21.76 0
2015-02-10 $34.71 $34.71 $34.71 $34.71 $21.69 0
2015-02-09 $34.26 $34.26 $34.26 $34.26 $21.41 0
2015-02-06 $34.43 $34.43 $34.43 $34.43 $21.52 0
2015-02-05 $34.53 $34.53 $34.53 $34.53 $21.58 0
2015-02-04 $34.09 $34.09 $34.09 $34.09 $21.30 0
2015-02-03 $34.13 $34.13 $34.13 $34.13 $21.33 0
2015-02-02 $33.78 $33.78 $33.78 $33.78 $21.11 0
2015-01-30 $33.56 $33.56 $33.56 $33.56 $20.97 0
2015-01-29 $33.84 $33.84 $33.84 $33.84 $21.15 0
2015-01-28 $33.48 $33.48 $33.48 $33.48 $20.92 0
2015-01-27 $33.71 $33.71 $33.71 $33.71 $21.07 0
2015-01-26 $34.14 $34.14 $34.14 $34.14 $21.34 0
2015-01-23 $34.02 $34.02 $34.02 $34.02 $21.26 0
2015-01-22 $34.02 $34.02 $34.02 $34.02 $21.26 0
2015-01-21 $33.53 $33.53 $33.53 $33.53 $20.95 0
2015-01-20 $33.36 $33.36 $33.36 $33.36 $20.85 0
2015-01-16 $33.30 $33.30 $33.30 $33.30 $20.81 0
2015-01-15 $32.83 $32.83 $32.83 $32.83 $20.52 0
2015-01-14 $33.29 $33.29 $33.29 $33.29 $20.80 0
2015-01-13 $33.43 $33.43 $33.43 $33.43 $20.89 0
2015-01-12 $33.39 $33.39 $33.39 $33.39 $20.87 0
2015-01-09 $33.64 $33.64 $33.64 $33.64 $21.02 0
2015-01-08 $33.88 $33.88 $33.88 $33.88 $21.17 0
2015-01-07 $33.27 $33.27 $33.27 $33.27 $20.79 0
2015-01-06 $32.77 $32.77 $32.77 $32.77 $20.48 0
2015-01-05 $33.13 $33.13 $33.13 $33.13 $20.70 0
2015-01-02 $33.70 $33.70 $33.70 $33.70 $21.06 0
2014-12-31 $33.76 $33.76 $33.76 $33.76 $21.10 0
2014-12-30 $34.03 $34.03 $34.03 $34.03 $21.27 0
2014-12-29 $34.22 $34.22 $34.22 $34.22 $21.39 0
2014-12-26 $34.18 $34.18 $34.18 $34.18 $21.36 0
2014-12-24 $33.98 $33.98 $33.98 $33.98 $21.24 0
2014-12-23 $33.91 $33.91 $33.91 $33.91 $21.19 0
2014-12-22 $34.01 $34.01 $34.01 $34.01 $21.25 0
2014-12-19 $33.82 $33.82 $33.82 $33.82 $21.14 0
2014-12-18 $33.62 $33.62 $33.62 $33.62 $21.01 0
2014-12-17 $32.80 $32.80 $32.80 $32.80 $20.50 0
2014-12-16 $32.12 $32.12 $32.12 $32.12 $20.07 0
2014-12-15 $32.51 $32.51 $32.51 $32.51 $20.32 0
2014-12-12 $32.70 $32.70 $32.70 $32.70 $20.44 0
2014-12-11 $33.18 $33.18 $33.18 $33.18 $20.74 0
2014-12-10 $33.02 $33.02 $33.02 $33.02 $20.64 0
2014-12-09 $33.55 $33.55 $33.55 $33.55 $20.97 0
2014-12-08 $33.50 $33.50 $33.50 $33.50 $20.94 0
2014-12-05 $33.62 $33.62 $33.62 $33.62 $21.01 0
2014-12-04 $33.57 $33.57 $33.57 $33.57 $20.98 0
2014-12-03 $37.60 $37.60 $37.60 $37.60 $20.96 0
2014-12-02 $37.37 $37.37 $37.37 $37.37 $20.84 0
2014-12-01 $37.21 $37.21 $37.21 $37.21 $20.75 0

COLUMBIA LARGE CAP GROWTH FUND CLASS E (CLGEX) News Headlines

Recent COLUMBIA LARGE CAP GROWTH FUND CLASS E (CLGEX) News
Time Published Title News Site