GLOBAL COMMODITY EQUITY ETF (CRBQ) Exchange: NYSE ARCA
Data as of May 2, 2025
$30.24 ($0.00) 0.00%
GLOBAL COMMODITY EQUITY ETF - Daily Information
Click for more stock information on GLOBAL COMMODITY EQUITY ETF.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $30.24 |
| Previous Close | $30.24 |
| High | $30.24 |
| Low | $30.24 |
| Adjusted Open | $30.24 |
| Previous Adjusted Close | $30.24 |
| Adjusted High | $30.24 |
| Adjusted Low | $30.24 |
About GLOBAL COMMODITY EQUITY ETF (CRBQ)
DELISTED - The Fund, using a low cost “passive” or “indexing” investment approach, seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the Underlying Index. The Fund will invest at least 80% of its total assets in the equity securities that comprise the Underlying Index and depositary receipts based on the securities in the Underlying Index. The Underlying Index is a modified capitalization-weighted, float-adjusted, rules-based index designed to track the overall performance of a global universe of listed companies engaged in the production and distribution of commodities and commodity-related products and services in the following sectors: agriculture, base/industrial metals, energy and precious metals. The Fund generally will invest in all of the securities that comprise the Underlying Index in proportion to their weightings in the Underlying Index. However, under various circumstances, it may not be possible or practicable to purchase all of the securities in the Underlying Index in those weightings. In those circumstances, the Fund may purchase a sample of the securities in the Underlying Index in proportions expected by ALPS Advisors, Inc., the Fund’s investment adviser (the “Adviser”), to replicate generally the performance of the Underlying Index as a whole. There may also be instances in which the Adviser may choose to overweight another security in the Underlying Index, purchase (or sell) securities not in the Underlying Index which the Adviser believes are appropriate to substitute for one or more Underlying Index components or utilize various combinations of other available investment techniques, in seeking to replicate, before fees and expenses, the performance of the Underlying Index. In addition, from time to time securities are added to or removed from the Underlying Index. The Fund may sell securities that are represented in the Underlying Index or purchase securities that are not yet represented in the Underlying Index in anticipation of their removal from or addition to the Underlying Index.
Invest in GLOBAL COMMODITY EQUITY ETF (CRBQ)
Historical Stock Data for GLOBAL COMMODITY EQUITY ETF (CRBQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-04-01 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2016-03-31 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2016-03-30 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2016-03-29 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2016-03-28 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2016-03-24 | $30.33 | $30.33 | $30.24 | $30.24 | $30.24 | 496 |
| 2016-03-23 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 65 |
| 2016-03-22 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 437 |
| 2016-03-21 | $32.10 | $32.10 | $32.08 | $32.10 | $32.10 | 3,306 |
| 2016-03-18 | $32.30 | $32.30 | $32.28 | $32.28 | $32.28 | 315 |
| 2016-03-17 | $31.97 | $32.45 | $31.97 | $32.29 | $32.29 | 7,881 |
| 2016-03-16 | $30.73 | $31.03 | $30.71 | $30.96 | $30.96 | 2,846 |
| 2016-03-15 | $30.69 | $30.69 | $30.55 | $30.64 | $30.64 | 8,586 |
| 2016-03-14 | $31.46 | $31.46 | $31.10 | $31.24 | $31.24 | 2,193 |
| 2016-03-11 | $31.25 | $31.58 | $31.25 | $31.58 | $31.58 | 3,155 |
| 2016-03-10 | $31.21 | $31.21 | $30.75 | $30.79 | $30.79 | 1,024 |
| 2016-03-09 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 1 |
| 2016-03-08 | $30.85 | $31.03 | $30.79 | $31.03 | $31.03 | 4,082 |
| 2016-03-07 | $31.00 | $31.63 | $31.00 | $31.63 | $31.63 | 1,137 |
| 2016-03-04 | $30.94 | $31.39 | $30.73 | $31.39 | $31.39 | 1,473 |
| 2016-03-03 | $30.31 | $30.69 | $30.31 | $30.69 | $30.69 | 7,767 |
| 2016-03-02 | $29.61 | $30.03 | $29.60 | $30.01 | $30.01 | 6,891 |
| 2016-03-01 | $29.76 | $29.77 | $29.39 | $29.39 | $29.39 | 660 |
| 2016-02-29 | $29.19 | $29.46 | $29.16 | $29.46 | $29.46 | 1,086 |
| 2016-02-26 | $29.05 | $29.34 | $29.00 | $29.00 | $29.00 | 24,222 |
| 2016-02-25 | $28.83 | $28.99 | $28.83 | $28.86 | $28.86 | 4,772 |
| 2016-02-24 | $28.54 | $28.79 | $28.54 | $28.79 | $28.79 | 406 |
| 2016-02-23 | $28.79 | $28.95 | $28.76 | $28.76 | $28.76 | 5,726 |
| 2016-02-22 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 66 |
| 2016-02-19 | $28.43 | $28.57 | $28.43 | $28.57 | $28.57 | 2,028 |
| 2016-02-18 | $29.00 | $29.10 | $29.00 | $29.10 | $29.10 | 1,208 |
| 2016-02-17 | $28.79 | $28.82 | $28.79 | $28.82 | $28.82 | 404 |
| 2016-02-16 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 143 |
| 2016-02-12 | $27.95 | $27.99 | $27.82 | $27.85 | $27.85 | 1,445 |
| 2016-02-11 | $27.12 | $27.42 | $27.12 | $27.42 | $27.42 | 3,522 |
| 2016-02-10 | $27.60 | $27.60 | $27.43 | $27.43 | $27.43 | 563 |
| 2016-02-09 | $28.02 | $28.02 | $27.72 | $27.83 | $27.83 | 1,850 |
| 2016-02-08 | $28.38 | $28.40 | $27.97 | $28.40 | $28.40 | 695 |
| 2016-02-05 | $28.35 | $28.35 | $28.18 | $28.18 | $28.18 | 523 |
| 2016-02-04 | $28.45 | $28.59 | $28.44 | $28.59 | $28.59 | 1,054 |
| 2016-02-03 | $26.93 | $27.82 | $26.89 | $27.62 | $27.62 | 3,900 |
| 2016-02-02 | $26.90 | $26.90 | $26.77 | $26.77 | $26.77 | 850 |
| 2016-02-01 | $27.27 | $27.84 | $27.26 | $27.76 | $27.76 | 16,701 |
| 2016-01-29 | $27.39 | $27.72 | $27.34 | $27.55 | $27.55 | 2,341 |
| 2016-01-28 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 320 |
| 2016-01-27 | $26.49 | $27.11 | $26.42 | $26.42 | $26.42 | 604 |
| 2016-01-26 | $26.34 | $26.60 | $26.34 | $26.60 | $26.60 | 1,048 |
| 2016-01-25 | $26.04 | $26.05 | $26.04 | $26.05 | $26.05 | 769 |
| 2016-01-22 | $26.40 | $26.61 | $26.40 | $26.61 | $26.61 | 1,563 |
| 2016-01-21 | $26.16 | $26.16 | $25.85 | $25.91 | $25.91 | 1,195 |
| 2016-01-20 | $25.38 | $25.59 | $24.92 | $25.59 | $25.59 | 2,800 |
| 2016-01-19 | $26.60 | $26.60 | $25.84 | $25.84 | $25.84 | 770 |
| 2016-01-15 | $26.13 | $26.38 | $26.10 | $26.38 | $26.38 | 2,173 |
| 2016-01-14 | $26.55 | $27.13 | $26.43 | $26.88 | $26.88 | 1,289 |
| 2016-01-13 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 52 |
| 2016-01-12 | $26.74 | $26.74 | $26.46 | $26.68 | $26.68 | 1,741 |
| 2016-01-11 | $27.40 | $27.43 | $26.74 | $26.74 | $26.74 | 3,034 |
| 2016-01-08 | $27.45 | $27.48 | $27.31 | $27.45 | $27.45 | 1,809 |
| 2016-01-07 | $27.86 | $27.86 | $27.50 | $27.50 | $27.50 | 1,715 |
| 2016-01-06 | $28.50 | $28.51 | $28.25 | $28.25 | $28.25 | 4,832 |
| 2016-01-05 | $28.70 | $28.86 | $28.70 | $28.85 | $28.85 | 2,285 |
| 2016-01-04 | $28.60 | $28.75 | $28.53 | $28.75 | $28.75 | 932 |
GLOBAL COMMODITY EQUITY ETF (CRBQ) News Headlines
Recent GLOBAL COMMODITY EQUITY ETF (CRBQ) News
Similar Companies to GLOBAL COMMODITY EQUITY ETF (CRBQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |