CSB Bancorp Inc (CSBB)

Exchange: PINK

$38.60 ($0.00) 0.00%

Data as of Dec. 2, 2021

Dec. 2, 2021
CSB Bancorp Inc - Daily Information
Click for more stock information on CSB Bancorp Inc.
Daily Information Data
Date Dec. 2, 2021
Open $38.60
Previous Close $38.60
High $38.60
Low $38.60
Adjusted Open $38.60
Previous Adjusted Close $38.60
Adjusted High $38.60
Adjusted Low $38.60

About CSB Bancorp Inc (CSBB)

CSB Bancorp, Inc. (CSB) is a financial holding company. The Commercial and Savings Bank of Millersburg, Ohio (the Bank) is a wholly owned subsidiary of the Company. CSB operates primarily through the Bank and its other subsidiaries, providing a range of banking, trust, financial and brokerage services to corporate, institutional and individual customers throughout northeast Ohio. The Bank provides retail and commercial banking services to its customers, including checking and savings accounts, time deposits, individual retirement accounts (IRAs), safe deposit facilities, personal loans, commercial loans, real estate mortgage loans, installment loans, night depository facilities, brokerage and trust services.

Historical Stock Data for CSB Bancorp Inc (CSBB)
Date Open High Low Close Adj.Close Volume
2021-11-22 $38.60 $38.60 $38.60 $38.60 $38.60 0
2021-11-19 $39.00 $39.00 $38.60 $38.60 $38.60 2,077
2021-11-18 $39.00 $39.00 $39.00 $39.00 $39.00 3
2021-11-17 $39.00 $39.00 $39.00 $39.00 $39.00 227
2021-11-16 $39.50 $39.50 $39.50 $39.50 $39.50 1
2021-11-15 $39.50 $39.50 $39.50 $39.50 $39.50 1,149
2021-11-12 $39.74 $39.74 $39.74 $39.74 $39.74 171
2021-11-11 $39.99 $39.99 $39.99 $39.99 $39.99 161
2021-11-10 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-11-09 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-11-08 $38.55 $38.55 $38.55 $38.55 $38.55 5,000
2021-11-05 $39.95 $39.95 $38.44 $38.44 $38.44 5,875
2021-11-04 $39.80 $39.80 $39.80 $39.80 $39.80 169
2021-11-03 $39.35 $39.35 $39.35 $39.35 $39.35 260
2021-11-02 $39.25 $39.25 $39.25 $39.25 $39.25 8,001
2021-11-01 $39.25 $39.25 $39.25 $39.25 $39.25 0
2021-10-29 $39.99 $40.00 $39.25 $39.25 $39.25 8,001
2021-10-28 $39.51 $39.51 $39.51 $39.51 $39.51 612
2021-10-27 $39.50 $40.00 $39.50 $39.51 $39.51 2,227
2021-10-26 $39.99 $39.99 $39.91 $39.95 $39.95 3,107
2021-10-25 $39.25 $39.25 $39.25 $39.25 $39.25 294
2021-10-22 $39.25 $39.25 $39.25 $39.25 $39.25 36
2021-10-21 $39.25 $39.25 $39.25 $39.25 $39.25 92
2021-10-20 $39.25 $39.25 $39.25 $39.25 $39.25 714
2021-10-19 $39.15 $39.15 $39.15 $39.15 $39.15 152
2021-10-18 $39.25 $39.25 $39.25 $39.25 $39.25 0
2021-10-15 $39.25 $39.25 $39.25 $39.25 $39.25 10
2021-10-14 $39.25 $39.25 $39.25 $39.25 $39.25 0
2021-10-13 $39.25 $39.25 $39.25 $39.25 $39.25 0
2021-10-12 $39.25 $39.25 $39.25 $39.25 $39.25 1
2021-10-11 $39.15 $39.25 $39.15 $39.25 $39.25 600
2021-10-08 $37.50 $37.50 $37.50 $37.50 $37.50 0
2021-10-07 $37.50 $37.50 $37.50 $37.50 $37.50 1
2021-10-06 $37.50 $37.50 $37.50 $37.50 $37.50 9
2021-10-05 $37.50 $37.50 $37.50 $37.50 $37.50 66
2021-10-04 $39.25 $39.25 $37.50 $37.50 $37.50 610
2021-10-01 $39.25 $39.25 $39.25 $39.25 $38.93 131
2021-09-30 $39.25 $39.25 $39.25 $39.25 $38.93 132
2021-09-29 $38.77 $38.77 $38.77 $38.77 $38.45 0
2021-09-28 $38.77 $38.77 $38.77 $38.77 $38.45 0
2021-09-27 $38.77 $38.77 $38.77 $38.77 $38.45 0
2021-09-24 $38.77 $38.77 $38.77 $38.77 $38.45 0
2021-09-23 $38.77 $38.77 $38.77 $38.77 $38.45 0
2021-09-22 $38.77 $38.77 $38.77 $38.77 $38.45 61
2021-09-21 $38.77 $38.77 $38.77 $38.77 $38.45 189
2021-09-20 $39.75 $39.75 $39.75 $39.75 $39.42 4
2021-09-17 $39.75 $39.75 $39.75 $39.75 $39.42 0
2021-09-16 $39.60 $39.75 $38.75 $39.75 $39.42 1,950
2021-09-15 $39.98 $39.98 $39.98 $39.98 $39.65 100
2021-09-14 $39.60 $39.60 $39.60 $39.60 $39.28 418
2021-09-13 $39.60 $39.60 $39.60 $39.60 $39.28 0
2021-09-10 $39.60 $39.60 $39.60 $39.60 $39.28 0
2021-09-09 $39.60 $39.60 $39.60 $39.60 $39.28 1,261
2021-09-08 $39.60 $39.60 $39.60 $39.60 $39.28 100
2021-09-07 $39.99 $39.99 $39.99 $39.99 $39.66 302
2021-09-03 $39.85 $39.85 $39.85 $39.85 $39.52 0
2021-09-02 $39.85 $39.85 $39.85 $39.85 $39.52 0
2021-09-01 $39.85 $39.85 $39.85 $39.85 $39.52 0
2021-08-31 $39.85 $39.85 $39.85 $39.85 $39.52 236
2021-08-30 $39.60 $39.75 $39.60 $39.75 $39.42 494
2021-08-27 $39.25 $39.25 $39.25 $39.25 $38.93 0
2021-08-26 $39.25 $39.25 $39.25 $39.25 $38.93 750
2021-08-25 $39.60 $39.60 $39.60 $39.60 $39.28 4
2021-08-24 $39.60 $39.60 $39.60 $39.60 $39.28 142
2021-08-23 $39.25 $39.25 $39.25 $39.25 $38.93 1,318
2021-08-20 $39.25 $39.25 $39.25 $39.25 $38.93 0
2021-08-19 $39.25 $39.25 $39.25 $39.25 $38.93 380
2021-08-18 $39.25 $39.25 $39.25 $39.25 $38.93 0
2021-08-17 $39.25 $39.25 $39.25 $39.25 $38.93 250
2021-08-16 $38.55 $38.55 $38.55 $38.55 $38.23 1
2021-08-13 $39.00 $39.00 $38.55 $38.55 $38.23 464
2021-08-12 $38.50 $38.50 $38.50 $38.50 $38.18 230
2021-08-11 $38.50 $38.50 $38.50 $38.50 $38.18 0
2021-08-10 $38.50 $38.50 $38.50 $38.50 $38.18 152
2021-08-09 $38.10 $38.10 $38.10 $38.10 $37.79 100
2021-08-06 $37.85 $38.00 $37.85 $38.00 $37.69 2,126
2021-08-05 $37.00 $37.00 $37.00 $37.00 $36.70 55
2021-08-04 $37.00 $37.00 $37.00 $37.00 $36.70 2
2021-08-03 $37.00 $37.00 $37.00 $37.00 $36.70 725
2021-08-02 $36.95 $37.25 $36.95 $37.25 $36.94 2,061
2021-07-30 $36.65 $36.65 $36.65 $36.65 $36.35 17
2021-07-29 $36.65 $36.65 $36.65 $36.65 $36.35 0
2021-07-28 $37.00 $37.00 $36.65 $36.65 $36.35 1,200
2021-07-27 $37.26 $37.26 $37.01 $37.01 $36.71 550
2021-07-26 $37.50 $37.50 $37.50 $37.50 $37.19 41
2021-07-23 $38.26 $38.26 $37.26 $37.50 $37.19 6,129
2021-07-22 $38.25 $39.00 $38.25 $38.25 $37.94 434
2021-07-21 $38.25 $38.25 $38.25 $38.25 $37.94 0
2021-07-20 $38.00 $39.00 $38.00 $38.25 $37.94 6,676
2021-07-19 $37.40 $37.40 $37.00 $37.00 $36.70 567
2021-07-16 $38.45 $38.45 $37.05 $37.05 $36.75 1,379
2021-07-15 $38.27 $38.27 $38.27 $38.27 $37.96 0
2021-07-14 $38.27 $38.27 $38.27 $38.27 $37.96 0
2021-07-13 $38.27 $38.27 $38.27 $38.27 $37.96 550
2021-07-12 $38.47 $38.47 $38.47 $38.47 $38.15 330
2021-07-09 $38.47 $38.47 $38.47 $38.47 $38.15 260
2021-07-08 $38.47 $38.47 $38.47 $38.47 $38.15 10
2021-07-07 $38.47 $38.47 $38.47 $38.47 $38.15 4
2021-07-06 $38.47 $38.47 $38.47 $38.47 $38.15 100
2021-07-02 $38.00 $38.00 $38.00 $38.00 $37.69 24
2021-07-01 $38.00 $38.00 $38.00 $38.00 $37.39 0
2021-06-30 $38.00 $38.00 $38.00 $38.00 $37.39 335
2021-06-29 $38.75 $38.75 $38.75 $38.75 $38.13 230
2021-06-28 $38.00 $38.00 $38.00 $38.00 $37.39 391
2021-06-25 $37.40 $37.40 $37.40 $37.40 $36.80 2
2021-06-24 $37.40 $37.40 $37.40 $37.40 $36.80 0
2021-06-23 $37.40 $37.40 $37.40 $37.40 $36.80 218
2021-06-22 $37.40 $37.40 $37.40 $37.40 $36.80 301
2021-06-21 $37.35 $38.00 $37.35 $38.00 $37.39 1,459
2021-06-18 $37.85 $37.85 $37.50 $37.50 $36.90 3,099
2021-06-17 $38.00 $38.00 $37.80 $37.80 $37.20 1,595
2021-06-16 $38.36 $38.36 $38.36 $38.36 $37.75 200
2021-06-15 $37.80 $37.80 $37.80 $37.80 $37.20 2
2021-06-14 $38.21 $38.21 $37.80 $37.80 $37.20 3,706
2021-06-11 $38.00 $39.00 $38.00 $39.00 $38.38 410
2021-06-10 $38.21 $38.21 $38.21 $38.21 $37.60 0
2021-06-09 $38.25 $38.25 $38.21 $38.21 $37.60 498
2021-06-08 $38.50 $38.50 $38.50 $38.50 $37.89 2
2021-06-07 $38.80 $38.80 $38.50 $38.50 $37.89 8,233
2021-06-04 $38.21 $38.40 $38.21 $38.40 $37.79 14,545
2021-06-03 $38.75 $38.75 $38.21 $38.21 $37.60 380
2021-06-02 $38.75 $38.75 $38.75 $38.75 $38.13 484
2021-06-01 $38.35 $38.35 $38.35 $38.35 $37.74 2,421
2021-05-28 $38.21 $38.35 $38.21 $38.21 $37.60 1,406
2021-05-27 $38.35 $38.35 $38.35 $38.35 $37.74 600
2021-05-26 $38.21 $38.21 $38.13 $38.13 $37.52 27,500
2021-05-25 $38.80 $39.00 $38.80 $39.00 $38.38 1,281
2021-05-24 $37.55 $37.55 $37.55 $37.55 $36.95 0
2021-05-21 $37.55 $37.55 $37.55 $37.55 $36.95 86
2021-05-20 $37.55 $37.55 $37.55 $37.55 $36.95 2
2021-05-19 $37.55 $37.55 $37.55 $37.55 $36.95 219
2021-05-18 $37.54 $37.54 $37.54 $37.54 $36.94 1,185
2021-05-17 $38.80 $38.80 $38.00 $38.00 $37.39 435
2021-05-14 $38.80 $38.80 $38.80 $38.80 $38.18 175
2021-05-13 $38.50 $38.50 $38.50 $38.50 $37.89 579
2021-05-12 $38.50 $38.50 $38.50 $38.50 $37.89 512
2021-05-11 $38.50 $38.50 $38.50 $38.50 $37.89 126
2021-05-10 $38.50 $38.50 $38.50 $38.50 $37.89 0
2021-05-07 $37.10 $38.50 $37.10 $38.50 $37.89 900
2021-05-06 $37.10 $37.10 $37.10 $37.10 $36.51 0
2021-05-05 $38.25 $38.25 $37.10 $37.10 $36.51 721
2021-05-04 $38.00 $38.00 $38.00 $38.00 $37.39 1,947
2021-05-03 $38.25 $38.25 $38.25 $38.25 $37.64 0
2021-04-30 $38.25 $38.25 $38.25 $38.25 $37.64 4
2021-04-29 $38.25 $38.25 $38.25 $38.25 $37.64 185
2021-04-28 $37.50 $37.50 $37.50 $37.50 $36.90 4
2021-04-27 $37.50 $37.50 $37.50 $37.50 $36.90 260
2021-04-26 $37.50 $39.00 $37.50 $39.00 $38.38 955
2021-04-23 $36.75 $36.75 $36.60 $36.60 $36.02 775
2021-04-22 $37.50 $38.99 $36.75 $37.50 $36.90 3,464
2021-04-21 $37.50 $37.50 $37.04 $37.50 $36.90 2,849
2021-04-20 $39.00 $39.00 $37.10 $37.10 $36.51 4,991
2021-04-19 $38.50 $38.50 $38.50 $38.50 $37.89 1,345
2021-04-16 $37.30 $37.30 $37.30 $37.30 $36.70 283
2021-04-15 $38.00 $38.35 $38.00 $38.35 $37.74 1,201
2021-04-14 $37.75 $37.75 $37.75 $37.75 $37.15 300
2021-04-13 $37.22 $37.22 $37.22 $37.22 $36.63 0
2021-04-12 $37.22 $37.22 $37.22 $37.22 $36.63 1
2021-04-09 $37.22 $37.22 $37.22 $37.22 $36.63 10
2021-04-08 $38.10 $38.10 $37.00 $37.22 $36.63 2,314
2021-04-07 $38.12 $38.12 $38.12 $38.12 $37.51 526
2021-04-06 $38.15 $38.15 $38.15 $38.15 $37.54 0
2021-04-05 $38.15 $38.15 $38.15 $38.15 $37.54 170
2021-04-01 $38.10 $38.10 $38.10 $38.10 $37.20 183
2021-03-31 $36.65 $36.65 $36.65 $36.65 $35.78 418
2021-03-30 $37.50 $37.50 $37.50 $37.50 $36.61 0
2021-03-29 $37.50 $37.50 $37.50 $37.50 $36.61 0
2021-03-26 $37.50 $37.50 $37.50 $37.50 $36.61 2,812
2021-03-25 $37.50 $37.50 $37.50 $37.50 $36.61 114
2021-03-24 $37.50 $37.50 $37.50 $37.50 $36.61 0
2021-03-23 $37.50 $37.50 $37.50 $37.50 $36.61 0
2021-03-22 $37.50 $37.50 $37.50 $37.50 $36.61 80
2021-03-19 $37.50 $37.50 $37.50 $37.50 $36.61 134
2021-03-18 $37.15 $37.15 $37.15 $37.15 $36.27 646
2021-03-17 $37.25 $37.50 $37.25 $37.50 $36.61 262
2021-03-16 $37.07 $37.07 $37.07 $37.07 $36.19 1,079
2021-03-15 $36.22 $36.22 $36.22 $36.22 $35.36 21
2021-03-12 $36.22 $36.22 $36.22 $36.22 $35.36 4
2021-03-11 $37.50 $37.50 $36.22 $36.22 $35.36 4,378
2021-03-10 $37.45 $37.50 $37.45 $37.50 $36.61 1,100
2021-03-09 $37.49 $37.50 $37.49 $37.50 $36.61 700
2021-03-08 $37.49 $37.49 $37.49 $37.49 $36.60 271
2021-03-05 $37.50 $37.50 $37.50 $37.50 $36.61 813
2021-03-04 $37.74 $37.74 $37.74 $37.74 $36.85 0
2021-03-03 $37.74 $37.74 $37.74 $37.74 $36.85 79
2021-03-02 $37.74 $37.74 $37.74 $37.74 $36.85 0
2021-03-01 $37.74 $37.74 $37.74 $37.74 $36.85 9
2021-02-26 $37.74 $37.74 $37.74 $37.74 $36.85 0
2021-02-25 $37.74 $37.74 $37.74 $37.74 $36.85 1,000
2021-02-24 $37.74 $37.74 $37.74 $37.74 $36.85 1,000
2021-02-23 $37.74 $37.74 $37.74 $37.74 $36.85 25
2021-02-22 $37.74 $37.74 $37.74 $37.74 $36.85 173
2021-02-19 $37.35 $37.35 $37.35 $37.35 $36.47 190
2021-02-18 $36.11 $36.11 $36.11 $36.11 $35.26 1,377
2021-02-17 $36.11 $36.11 $36.11 $36.11 $35.26 0
2021-02-16 $36.11 $36.11 $36.11 $36.11 $35.26 0
2021-02-12 $36.11 $36.11 $36.11 $36.11 $35.26 0
2021-02-11 $36.11 $36.11 $36.11 $36.11 $35.26 1,377
2021-02-10 $37.74 $37.74 $37.74 $37.74 $36.85 133
2021-02-09 $37.74 $37.74 $37.74 $37.74 $36.85 133
2021-02-08 $37.95 $37.95 $36.11 $37.95 $37.05 1,319
2021-02-05 $38.50 $38.50 $38.50 $38.50 $37.59 201
2021-02-04 $38.00 $38.00 $38.00 $38.00 $37.10 900
2021-02-03 $38.00 $38.00 $38.00 $38.00 $37.10 2,100
2021-02-02 $38.05 $38.05 $38.05 $38.05 $37.15 131
2021-02-01 $37.80 $38.00 $37.80 $38.00 $37.10 2,931
2021-01-29 $36.11 $36.11 $36.11 $36.11 $35.26 0
2021-01-28 $36.11 $36.11 $36.11 $36.11 $35.26 14
2021-01-27 $36.11 $36.11 $36.11 $36.11 $35.26 601
2021-01-26 $37.80 $37.80 $37.80 $37.80 $36.91 0
2021-01-25 $37.80 $37.80 $37.80 $37.80 $36.91 419
2021-01-22 $37.00 $37.00 $36.70 $36.70 $35.83 646
2021-01-21 $38.00 $38.00 $38.00 $38.00 $37.10 1
2021-01-20 $38.00 $38.00 $38.00 $38.00 $37.10 820
2021-01-19 $37.80 $37.80 $37.80 $37.80 $36.91 339
2021-01-15 $37.80 $37.80 $37.80 $37.80 $36.91 132
2021-01-14 $38.00 $38.00 $38.00 $38.00 $37.10 0
2021-01-13 $38.00 $38.00 $38.00 $38.00 $37.10 0
2021-01-12 $38.00 $38.00 $38.00 $38.00 $37.10 132
2021-01-11 $38.00 $38.00 $38.00 $38.00 $37.10 38
2021-01-08 $38.00 $38.00 $38.00 $38.00 $37.10 0
2021-01-07 $35.00 $38.00 $35.00 $38.00 $37.10 1,049
2021-01-06 $35.00 $35.00 $35.00 $35.00 $34.17 0
2021-01-05 $35.00 $35.00 $35.00 $35.00 $34.17 0
2021-01-04 $35.00 $35.00 $35.00 $35.00 $34.17 89
2020-12-31 $35.00 $35.00 $35.00 $35.00 $34.17 0
2020-12-30 $35.00 $35.00 $35.00 $35.00 $34.17 0
2020-12-29 $35.00 $35.00 $35.00 $35.00 $34.17 67
2020-12-28 $35.00 $35.00 $35.00 $35.00 $34.17 67
2020-12-24 $35.00 $35.00 $35.00 $35.00 $34.17 144
2020-12-23 $38.00 $38.00 $38.00 $38.00 $37.10 116
2020-12-22 $37.00 $37.80 $37.00 $37.80 $36.91 3,959
2020-12-21 $35.00 $35.00 $35.00 $35.00 $34.17 181
2020-12-18 $34.75 $34.75 $34.75 $34.75 $33.93 27
2020-12-17 $34.75 $34.75 $34.75 $34.75 $33.93 10
2020-12-16 $34.75 $34.75 $34.75 $34.75 $33.93 115
2020-12-15 $34.75 $34.75 $34.75 $34.75 $33.93 100
2020-12-14 $34.76 $34.76 $34.00 $34.00 $33.20 664
2020-12-11 $34.75 $34.75 $34.75 $34.75 $33.93 444
2020-12-10 $34.50 $34.50 $34.50 $34.50 $33.68 229
2020-12-09 $34.50 $34.50 $34.50 $34.50 $33.68 219
2020-12-08 $33.50 $33.50 $33.50 $33.50 $32.71 0
2020-12-07 $33.50 $34.00 $33.50 $33.50 $32.71 2,215
2020-12-04 $32.00 $33.00 $32.00 $33.00 $31.94 1,415
2020-12-03 $30.80 $31.75 $30.80 $31.75 $30.73 587
2020-12-02 $32.00 $32.00 $30.35 $30.35 $29.38 1,319
2020-12-01 $32.00 $32.00 $32.00 $32.00 $30.98 100
2020-11-30 $33.75 $33.75 $31.10 $31.10 $30.10 2,639
2020-11-27 $33.75 $33.75 $33.75 $33.75 $32.67 0
2020-11-25 $33.75 $33.75 $33.75 $33.75 $32.67 100
2020-11-24 $32.10 $32.10 $32.10 $32.10 $31.07 24
2020-11-23 $32.76 $32.76 $32.10 $32.10 $31.07 521
2020-11-20 $33.50 $34.00 $33.50 $34.00 $32.91 300
2020-11-19 $32.75 $32.75 $32.75 $32.75 $31.70 0
2020-11-18 $33.00 $33.00 $32.15 $32.75 $31.70 1,397
2020-11-17 $33.00 $33.00 $33.00 $33.00 $31.94 127
2020-11-16 $32.55 $32.55 $32.55 $32.55 $31.51 4,494
2020-11-13 $32.50 $32.75 $32.50 $32.54 $31.50 682
2020-11-12 $32.50 $32.50 $32.50 $32.50 $31.46 26
2020-11-11 $32.50 $32.50 $32.50 $32.50 $31.46 0
2020-11-10 $32.50 $32.50 $32.50 $32.50 $31.46 310
2020-11-09 $34.00 $34.00 $34.00 $34.00 $32.91 100
2020-11-06 $34.00 $34.00 $34.00 $34.00 $32.91 0
2020-11-05 $34.00 $34.00 $34.00 $34.00 $32.91 638
2020-11-04 $34.00 $34.00 $34.00 $34.00 $32.91 0
2020-11-03 $34.00 $34.00 $34.00 $34.00 $32.91 148
2020-11-02 $34.00 $34.00 $34.00 $34.00 $32.91 0
2020-10-30 $34.00 $34.00 $34.00 $34.00 $32.91 188
2020-10-29 $34.00 $34.00 $34.00 $34.00 $32.91 0
2020-10-28 $34.00 $34.00 $34.00 $34.00 $32.91 130
2020-10-27 $33.00 $33.00 $33.00 $33.00 $31.94 0
2020-10-26 $33.00 $33.00 $33.00 $33.00 $31.94 721
2020-10-23 $34.50 $34.50 $34.50 $34.50 $33.40 100
2020-10-22 $34.25 $34.25 $32.50 $32.50 $31.46 805
2020-10-21 $34.00 $34.00 $34.00 $34.00 $32.91 199
2020-10-20 $32.00 $34.00 $32.00 $34.00 $32.91 4,313
2020-10-19 $30.75 $31.62 $30.75 $31.62 $30.61 996
2020-10-16 $30.99 $30.99 $30.99 $30.99 $30.00 16
2020-10-15 $30.75 $30.99 $30.75 $30.99 $30.00 1,020
2020-10-14 $30.00 $30.00 $30.00 $30.00 $29.04 0
2020-10-13 $30.00 $30.00 $30.00 $30.00 $29.04 30
2020-10-12 $30.00 $30.00 $30.00 $30.00 $29.04 0
2020-10-09 $30.00 $30.00 $30.00 $30.00 $29.04 0
2020-10-08 $30.00 $30.00 $30.00 $30.00 $29.04 0
2020-10-07 $30.00 $30.00 $30.00 $30.00 $29.04 0
2020-10-06 $30.00 $30.00 $29.80 $30.00 $29.04 800
2020-10-05 $29.35 $29.97 $29.35 $29.97 $29.01 600
2020-10-02 $30.50 $30.50 $30.50 $30.50 $29.25 25
2020-10-01 $30.50 $30.50 $30.50 $30.50 $29.25 210
2020-09-30 $30.00 $30.00 $29.25 $29.25 $28.05 1,039
2020-09-29 $31.00 $31.00 $31.00 $31.00 $29.73 0
2020-09-28 $31.00 $31.00 $31.00 $31.00 $29.73 122
2020-09-25 $31.00 $31.00 $31.00 $31.00 $29.73 0
2020-09-24 $31.00 $31.00 $31.00 $31.00 $29.73 41
2020-09-23 $31.00 $31.00 $31.00 $31.00 $29.73 432
2020-09-22 $29.99 $29.99 $29.99 $29.99 $28.76 34
2020-09-21 $29.90 $30.00 $29.90 $29.99 $28.76 876
2020-09-18 $31.00 $31.00 $30.00 $30.05 $28.82 3,300
2020-09-17 $30.15 $30.15 $30.00 $30.00 $28.77 700
2020-09-16 $30.00 $30.15 $30.00 $30.15 $28.91 1,925
2020-09-15 $29.75 $30.00 $29.50 $29.80 $28.58 2,210
2020-09-14 $31.00 $31.00 $28.55 $29.90 $28.67 11,000
2020-09-11 $32.00 $32.00 $32.00 $32.00 $30.69 900
2020-09-10 $31.25 $31.25 $31.25 $31.25 $29.97 0
2020-09-09 $31.25 $31.25 $31.25 $31.25 $29.97 1,301
2020-09-08 $31.74 $31.74 $31.74 $31.74 $30.44 0
2020-09-04 $30.05 $31.74 $30.02 $31.74 $30.44 500
2020-09-03 $31.13 $31.74 $30.12 $31.00 $29.73 4,823
2020-09-02 $31.13 $31.13 $31.13 $31.13 $29.85 24
2020-09-01 $32.00 $32.00 $31.13 $31.13 $29.85 507
2020-08-31 $31.50 $31.50 $31.25 $31.25 $29.97 315
2020-08-28 $32.00 $32.00 $32.00 $32.00 $30.69 550
2020-08-27 $31.75 $31.75 $31.75 $31.75 $30.45 661
2020-08-26 $32.00 $32.00 $32.00 $32.00 $30.69 500
2020-08-25 $31.85 $31.85 $31.85 $31.85 $30.54 100
2020-08-24 $32.00 $32.00 $31.80 $31.80 $30.50 1,102
2020-08-21 $33.00 $33.00 $33.00 $33.00 $31.65 0
2020-08-20 $33.00 $33.00 $33.00 $33.00 $31.65 234
2020-08-19 $33.25 $33.25 $33.25 $33.25 $31.89 100
2020-08-18 $33.30 $33.30 $33.30 $33.30 $31.94 222
2020-08-17 $35.75 $35.75 $33.25 $33.25 $31.89 566
2020-08-14 $34.00 $34.00 $34.00 $34.00 $32.61 1,286
2020-08-13 $34.25 $34.25 $34.25 $34.25 $32.85 30
2020-08-12 $34.25 $34.35 $34.25 $34.25 $32.85 1,207
2020-08-11 $36.10 $36.10 $36.00 $36.00 $34.52 200
2020-08-10 $37.00 $37.00 $37.00 $37.00 $35.48 188
2020-08-07 $36.50 $37.50 $36.50 $36.50 $35.00 1,308
2020-08-06 $38.25 $38.25 $38.25 $38.25 $36.68 0
2020-08-05 $38.25 $38.25 $38.25 $38.25 $36.68 7
2020-08-04 $38.25 $38.25 $38.25 $38.25 $36.68 21
2020-08-03 $38.25 $38.25 $38.25 $38.25 $36.68 0
2020-07-31 $38.00 $38.25 $38.00 $38.25 $36.68 741
2020-07-30 $37.00 $37.00 $37.00 $37.00 $35.48 200
2020-07-29 $36.13 $36.13 $36.13 $36.13 $34.65 205
2020-07-28 $37.00 $37.00 $36.10 $36.10 $34.62 1,558
2020-07-27 $37.00 $37.00 $37.00 $37.00 $35.48 33
2020-07-24 $35.99 $37.00 $35.99 $37.00 $35.48 2,115
2020-07-23 $32.35 $32.35 $32.35 $32.35 $31.02 1,337
2020-07-22 $32.35 $32.35 $32.35 $32.35 $31.02 0
2020-07-21 $35.89 $35.89 $32.35 $32.35 $31.02 1,337
2020-07-20 $34.49 $34.49 $34.49 $34.49 $33.08 154
2020-07-17 $34.49 $34.49 $34.49 $34.49 $33.08 39
2020-07-16 $34.49 $34.49 $34.49 $34.49 $33.08 21
2020-07-15 $34.49 $34.49 $34.49 $34.49 $33.08 144
2020-07-13 $34.50 $34.50 $34.50 $34.50 $33.09 145
2020-07-09 $31.00 $32.74 $31.00 $32.74 $31.40 518
2020-07-02 $32.00 $32.00 $32.00 $32.00 $30.69 23
2020-06-30 $32.00 $32.00 $32.00 $32.00 $30.69 304
2020-06-29 $31.99 $31.99 $31.99 $31.99 $30.68 299
2020-06-26 $30.25 $30.25 $30.20 $30.20 $28.96 1,544
2020-06-25 $30.15 $31.50 $29.75 $31.50 $30.21 645
2020-06-23 $31.10 $31.10 $31.10 $31.10 $29.83 182
2020-06-22 $31.10 $31.10 $31.10 $31.10 $29.83 129
2020-06-19 $33.00 $33.00 $33.00 $33.00 $31.65 27
2020-06-17 $33.00 $33.00 $33.00 $33.00 $31.65 18
2020-06-16 $32.85 $33.00 $32.10 $33.00 $31.65 2,121
2020-06-15 $32.50 $34.60 $32.50 $34.60 $33.18 550
2020-06-12 $33.00 $33.00 $33.00 $33.00 $31.65 4,443
2020-06-11 $33.00 $33.00 $33.00 $33.00 $31.65 220
2020-06-10 $33.00 $33.00 $33.00 $33.00 $31.65 100
2020-06-09 $33.00 $33.00 $33.00 $33.00 $31.65 500
2020-06-05 $32.50 $32.50 $32.50 $32.50 $31.17 80
2020-06-03 $32.50 $32.50 $32.50 $32.50 $31.17 1
2020-06-01 $32.50 $32.50 $32.50 $32.50 $31.17 200
2020-05-28 $32.00 $33.00 $32.00 $33.00 $31.65 1,264
2020-05-27 $32.00 $32.00 $32.00 $32.00 $30.69 105
2020-05-26 $32.75 $32.75 $32.75 $32.75 $31.41 184
2020-05-22 $31.90 $31.90 $31.90 $31.90 $30.59 167
2020-05-21 $32.70 $32.70 $29.66 $32.00 $30.69 2,100
2020-05-20 $32.80 $32.80 $32.80 $32.80 $31.46 378
2020-05-18 $32.80 $32.80 $32.80 $32.80 $31.46 152
2020-05-15 $32.95 $32.95 $32.95 $32.95 $31.60 496
2020-05-14 $32.50 $32.50 $32.50 $32.50 $31.17 250
2020-05-13 $32.00 $32.50 $32.00 $32.50 $31.17 448
2020-05-12 $32.85 $32.85 $32.85 $32.85 $31.50 366
2020-05-11 $32.89 $32.90 $32.89 $32.90 $31.55 900
2020-05-08 $32.89 $32.89 $32.89 $32.89 $31.54 273
2020-05-04 $32.25 $32.25 $31.25 $31.25 $29.97 292
2020-05-01 $33.50 $33.50 $33.50 $33.50 $32.13 761
2020-04-30 $35.00 $35.00 $35.00 $35.00 $33.57 191
2020-04-29 $35.00 $35.00 $35.00 $35.00 $33.57 24
2020-04-27 $35.00 $35.00 $35.00 $35.00 $33.57 1,111
2020-04-24 $33.00 $33.00 $33.00 $33.00 $31.65 37
2020-04-23 $33.00 $33.00 $33.00 $33.00 $31.65 3
2020-04-22 $33.00 $33.00 $33.00 $33.00 $31.65 190
2020-04-21 $32.50 $35.00 $31.20 $35.00 $33.57 4,985
2020-04-20 $32.06 $32.06 $32.06 $32.06 $30.75 388
2020-04-17 $34.50 $34.50 $33.50 $33.50 $32.13 282
2020-04-16 $34.15 $35.40 $34.15 $35.40 $33.95 354
2020-04-15 $34.15 $34.15 $34.15 $34.15 $32.75 191
2020-04-14 $34.15 $34.15 $34.15 $34.15 $32.75 1,310
2020-04-08 $34.00 $34.06 $33.50 $34.06 $32.66 432
2020-04-07 $35.99 $35.99 $35.99 $35.99 $34.51 400
2020-04-06 $35.99 $35.99 $35.99 $35.99 $34.51 267
2020-04-03 $36.00 $36.00 $36.00 $36.00 $34.26 107
2020-04-02 $34.50 $35.85 $34.50 $35.85 $34.12 995
2020-03-31 $35.00 $35.00 $35.00 $35.00 $33.31 75
2020-03-30 $33.75 $35.00 $33.75 $35.00 $33.31 803
2020-03-27 $28.10 $28.10 $28.10 $28.10 $26.74 1
2020-03-25 $30.05 $30.05 $28.10 $28.10 $26.74 500
2020-03-20 $34.51 $34.51 $30.06 $34.50 $32.83 2,706
2020-03-19 $35.00 $35.00 $34.50 $34.50 $32.83 630
2020-03-18 $37.50 $37.50 $37.50 $37.50 $35.69 10
2020-03-16 $37.50 $37.50 $37.50 $37.50 $35.69 125
2020-03-13 $37.75 $38.75 $37.75 $38.75 $36.87 250
2020-03-12 $38.00 $38.00 $37.01 $37.01 $35.22 990
2020-03-11 $38.25 $38.25 $38.25 $38.25 $36.40 550
2020-03-10 $38.40 $38.40 $38.00 $38.25 $36.40 400
2020-03-06 $40.50 $40.50 $40.50 $40.50 $38.54 150
2020-03-05 $38.60 $38.60 $38.55 $38.55 $36.68 250
2020-03-04 $38.75 $38.75 $38.75 $38.75 $36.87 9
2020-03-03 $39.10 $39.10 $38.75 $38.75 $36.87 500
2020-03-02 $40.00 $40.00 $40.00 $40.00 $38.06 287
2020-02-28 $40.19 $40.60 $39.40 $39.40 $37.49 1,211
2020-02-27 $39.50 $39.60 $39.30 $39.60 $37.68 425
2020-02-26 $39.56 $39.56 $39.56 $39.56 $37.65 2,000
2020-02-25 $39.56 $39.56 $39.56 $39.56 $37.65 276
2020-02-24 $39.56 $39.56 $39.56 $39.56 $37.65 324
2020-02-21 $39.60 $40.00 $39.60 $40.00 $38.06 798
2020-02-20 $39.60 $40.60 $39.60 $40.60 $38.64 260
2020-02-19 $39.65 $39.65 $39.65 $39.65 $37.73 2
2020-02-13 $39.65 $39.65 $39.65 $39.65 $37.73 400
2020-02-12 $40.00 $40.00 $40.00 $40.00 $38.06 5,000
2020-02-11 $39.72 $39.72 $39.72 $39.72 $37.80 296
2020-02-10 $40.00 $40.60 $40.00 $40.60 $38.64 552
2020-02-07 $40.95 $40.95 $40.95 $40.95 $38.97 338
2020-02-05 $40.96 $40.96 $40.96 $40.96 $38.98 12
2020-02-04 $40.60 $40.96 $40.60 $40.96 $38.98 620
2020-02-03 $40.50 $40.50 $40.50 $40.50 $38.54 176
2020-01-30 $40.49 $40.49 $40.49 $40.49 $38.53 1
2020-01-28 $40.49 $40.49 $40.49 $40.49 $38.53 15
2020-01-27 $40.00 $40.50 $40.00 $40.49 $38.53 800
2020-01-24 $39.60 $39.60 $39.60 $39.60 $37.68 109
2020-01-23 $40.45 $40.45 $40.00 $40.00 $38.06 323
2020-01-22 $39.65 $39.65 $39.60 $39.60 $37.68 600
2020-01-21 $39.65 $39.65 $39.65 $39.65 $37.73 761
2020-01-17 $39.65 $39.65 $39.65 $39.65 $37.73 500
2020-01-16 $39.65 $39.65 $39.65 $39.65 $37.73 200
2020-01-13 $39.60 $39.60 $39.60 $39.60 $37.68 228
2020-01-10 $40.00 $40.00 $39.60 $39.60 $37.68 400
2020-01-09 $40.00 $40.00 $40.00 $40.00 $38.06 100
2020-01-08 $40.96 $40.96 $40.10 $40.10 $38.16 636
2020-01-06 $40.22 $40.22 $40.22 $40.22 $38.27 82
2020-01-03 $40.22 $40.22 $40.22 $40.22 $38.27 100
2019-12-31 $40.97 $40.97 $40.97 $40.97 $38.99 19
2019-12-30 $40.97 $40.97 $40.97 $40.97 $38.99 1,565
2019-12-26 $40.97 $40.97 $40.97 $40.97 $38.99 125
2019-12-23 $40.97 $40.97 $40.97 $40.97 $38.99 12
2019-12-20 $40.97 $40.97 $40.97 $40.97 $38.99 120
2019-12-19 $40.98 $40.98 $40.98 $40.98 $39.00 244
2019-12-18 $40.12 $40.12 $40.12 $40.12 $38.18 300
2019-12-17 $40.10 $40.99 $40.10 $40.97 $38.99 8,184
2019-12-16 $40.99 $40.99 $40.99 $40.99 $39.01 187
2019-12-13 $41.25 $41.25 $41.25 $41.25 $39.25 262
2019-12-10 $40.90 $40.90 $40.50 $40.50 $38.54 5,759
2019-12-09 $40.90 $40.90 $40.90 $40.90 $38.92 52
2019-12-06 $41.00 $41.00 $40.90 $40.90 $38.92 542
2019-12-03 $41.00 $41.00 $41.00 $41.00 $39.02 887
2019-12-02 $41.37 $41.67 $41.00 $41.00 $39.02 2,808
2019-11-29 $41.67 $41.67 $41.00 $41.00 $38.75 1,315
2019-11-27 $41.00 $41.00 $41.00 $41.00 $38.75 300
2019-11-25 $41.00 $41.00 $41.00 $41.00 $38.75 100
2019-11-22 $40.00 $40.85 $40.00 $40.85 $38.61 780
2019-11-21 $40.00 $40.00 $40.00 $40.00 $37.81 100
2019-11-15 $40.25 $40.25 $39.75 $39.75 $37.57 346
2019-11-14 $40.85 $40.85 $40.70 $40.85 $38.61 367
2019-11-13 $40.99 $40.99 $40.99 $40.99 $38.74 70
2019-11-11 $40.99 $40.99 $40.99 $40.99 $38.74 50
2019-11-06 $40.99 $40.99 $40.99 $40.99 $38.74 82
2019-10-31 $40.99 $40.99 $40.85 $40.99 $38.74 222
2019-10-30 $39.57 $39.57 $39.57 $39.57 $37.40 2
2019-10-29 $39.57 $39.57 $39.57 $39.57 $37.40 200
2019-10-25 $40.00 $40.00 $40.00 $40.00 $37.81 41
2019-10-24 $40.00 $40.00 $40.00 $40.00 $37.81 1
2019-10-22 $41.75 $41.99 $40.00 $40.00 $37.81 4,946
2019-10-21 $39.00 $39.00 $39.00 $39.00 $36.86 134
2019-10-18 $39.00 $40.00 $39.00 $39.00 $36.86 720
2019-10-17 $40.00 $40.45 $39.05 $39.50 $37.33 1,524
2019-10-16 $39.75 $39.75 $39.75 $39.75 $37.57 63
2019-10-14 $39.75 $39.75 $39.75 $39.75 $37.57 50
2019-10-11 $39.00 $39.75 $39.00 $39.75 $37.57 820
2019-10-10 $38.45 $39.00 $38.45 $39.00 $36.86 555
2019-10-08 $39.00 $39.00 $39.00 $39.00 $36.86 120
2019-10-04 $39.00 $39.00 $39.00 $39.00 $36.86 148
2019-10-03 $38.67 $38.67 $38.67 $38.67 $36.55 100
2019-10-02 $38.67 $38.67 $38.67 $38.67 $36.55 100
2019-09-27 $39.00 $39.00 $38.67 $38.67 $36.55 500
2019-09-26 $38.67 $38.67 $38.67 $38.67 $36.55 70
2019-09-25 $38.67 $38.67 $38.67 $38.67 $36.55 101
2019-09-19 $39.35 $39.35 $39.35 $39.35 $37.19 130
2019-09-18 $38.90 $38.90 $38.90 $38.90 $36.77 100
2019-09-17 $39.01 $39.01 $39.00 $39.00 $36.86 800
2019-09-16 $39.01 $39.01 $39.01 $39.01 $36.87 100
2019-09-12 $39.50 $39.50 $39.01 $39.01 $36.87 2,652
2019-09-10 $39.27 $39.27 $39.27 $39.27 $37.12 62
2019-09-09 $40.00 $40.00 $39.27 $39.27 $37.12 274
2019-09-06 $39.75 $40.00 $39.75 $40.00 $37.81 1,001
2019-09-04 $39.15 $39.15 $39.15 $39.15 $37.00 31
2019-08-30 $39.15 $39.15 $39.15 $39.15 $37.00 13
2019-08-29 $39.15 $39.15 $39.15 $39.15 $37.00 200
2019-08-28 $40.00 $40.00 $40.00 $40.00 $37.81 18
2019-08-27 $40.00 $40.00 $40.00 $40.00 $37.81 500
2019-08-22 $40.10 $40.20 $40.10 $40.20 $38.00 403
2019-08-21 $39.55 $39.55 $39.55 $39.55 $37.38 20
2019-08-20 $39.55 $39.55 $39.55 $39.55 $37.38 200
2019-08-19 $40.00 $40.25 $40.00 $40.25 $38.04 357
2019-08-16 $39.21 $39.40 $39.21 $39.40 $37.24 700
2019-08-15 $39.80 $39.80 $39.55 $39.55 $37.38 670
2019-08-14 $40.00 $40.00 $40.00 $40.00 $37.81 350
2019-08-09 $40.67 $40.67 $40.67 $40.67 $38.44 204
2019-08-08 $40.35 $40.50 $40.35 $40.50 $38.28 452
2019-08-07 $40.00 $40.00 $40.00 $40.00 $37.81 300
2019-08-06 $40.55 $40.55 $39.81 $39.90 $37.71 1,944
2019-08-05 $41.10 $41.11 $40.54 $40.55 $38.33 1,943
2019-08-01 $41.07 $41.07 $41.07 $41.07 $38.82 62
2019-07-31 $41.07 $41.07 $41.07 $41.07 $38.82 23
2019-07-30 $41.07 $41.07 $41.07 $41.07 $38.82 200
2019-07-29 $42.00 $42.00 $41.04 $42.00 $39.70 568
2019-07-25 $40.85 $40.85 $40.85 $40.85 $38.61 371
2019-07-24 $41.67 $41.67 $41.67 $41.67 $39.38 2
2019-07-23 $42.00 $43.00 $41.67 $41.67 $39.38 3,819
2019-07-22 $40.50 $40.50 $40.50 $40.50 $38.28 102
2019-07-19 $40.50 $40.50 $40.50 $40.50 $38.28 19
2019-07-18 $40.50 $40.50 $40.50 $40.50 $38.28 104
2019-07-16 $40.65 $40.77 $40.50 $40.77 $38.53 1,003
2019-07-15 $41.00 $41.22 $40.05 $41.22 $38.96 6,786
2019-07-11 $40.85 $40.85 $40.85 $40.85 $38.61 148
2019-07-09 $40.70 $40.70 $40.70 $40.70 $38.47 750
2019-07-08 $40.05 $40.05 $40.05 $40.05 $37.85 86
2019-07-02 $40.05 $40.05 $40.05 $40.05 $37.61 550
2019-07-01 $40.50 $40.50 $40.25 $40.50 $38.03 2,443
2019-06-27 $40.45 $40.45 $40.45 $40.45 $37.99 142
2019-06-26 $40.00 $40.00 $40.00 $40.00 $37.56 27
2019-06-25 $40.00 $40.00 $40.00 $40.00 $37.56 250
2019-06-21 $40.00 $40.00 $40.00 $40.00 $37.56 143
2019-06-20 $40.00 $40.00 $40.00 $40.00 $37.56 335
2019-06-19 $40.00 $40.00 $40.00 $40.00 $37.56 171
2019-06-18 $40.15 $40.15 $40.15 $40.15 $37.70 648
2019-06-17 $40.15 $40.15 $40.00 $40.01 $37.57 900
2019-06-12 $40.15 $40.15 $40.15 $40.15 $37.70 120
2019-06-07 $40.50 $40.50 $40.50 $40.50 $38.03 100
2019-06-06 $40.75 $40.75 $40.75 $40.75 $38.27 152
2019-06-05 $40.00 $40.25 $40.00 $40.25 $37.80 314
2019-06-03 $39.65 $39.78 $39.65 $39.78 $37.36 300
2019-05-31 $39.65 $39.65 $39.65 $39.65 $37.23 125
2019-05-30 $40.00 $40.00 $39.50 $39.50 $37.09 599
2019-05-29 $39.50 $39.50 $39.50 $39.50 $37.09 201
2019-05-22 $39.75 $39.75 $39.75 $39.75 $37.33 17
2019-05-21 $39.75 $39.75 $39.75 $39.75 $37.33 1
2019-05-20 $39.75 $39.75 $39.75 $39.75 $37.33 11
2019-05-17 $39.75 $39.75 $39.75 $39.75 $37.33 200
2019-05-16 $39.15 $39.75 $39.15 $39.15 $36.76 1,673
2019-05-13 $39.20 $41.00 $39.20 $41.00 $38.50 567
2019-05-08 $40.75 $40.90 $40.75 $40.90 $38.41 777
2019-05-07 $42.00 $42.00 $42.00 $42.00 $39.44 111
2019-05-03 $40.50 $40.50 $40.50 $40.50 $38.03 20
2019-04-29 $41.25 $41.25 $40.50 $40.50 $38.03 237
2019-04-26 $42.00 $42.14 $42.00 $42.14 $39.57 870
2019-04-25 $42.00 $42.00 $42.00 $42.00 $39.44 430
2019-04-24 $42.00 $42.00 $42.00 $42.00 $39.44 229
2019-04-23 $40.50 $40.50 $40.50 $40.50 $38.03 168
2019-04-17 $41.25 $41.25 $41.25 $41.25 $38.74 60
2019-04-16 $40.75 $42.00 $40.75 $41.25 $38.74 2,988
2019-04-15 $41.75 $41.75 $41.75 $41.75 $39.21 184
2019-04-12 $40.52 $41.75 $40.52 $41.75 $39.21 309
2019-04-11 $39.75 $40.00 $39.50 $40.00 $37.56 856
2019-04-08 $39.07 $39.07 $39.07 $39.07 $36.69 105
2019-04-04 $39.75 $39.75 $39.75 $39.75 $37.33 150
2019-04-03 $38.85 $39.25 $38.85 $39.25 $36.86 200
2019-04-02 $38.49 $38.49 $38.49 $38.49 $36.14 0
2019-04-01 $38.75 $38.75 $38.75 $38.75 $36.39 50
2019-03-29 $38.75 $38.75 $38.75 $38.75 $36.15 200
2019-03-28 $38.50 $38.75 $38.50 $38.75 $36.15 400
2019-03-26 $38.35 $38.35 $38.35 $38.35 $35.77 135
2019-03-25 $37.60 $38.35 $37.60 $38.35 $35.77 1,259
2019-03-22 $37.67 $38.25 $37.67 $38.25 $35.68 375
2019-03-21 $38.00 $38.50 $38.00 $38.50 $35.91 1,344
2019-03-20 $38.02 $38.02 $38.02 $38.02 $35.47 25
2019-03-19 $38.02 $38.02 $38.02 $38.02 $35.47 200
2019-03-18 $38.25 $38.30 $38.25 $38.30 $35.73 230
2019-03-13 $38.35 $38.35 $38.35 $38.35 $35.77 88
2019-03-08 $38.35 $38.35 $38.35 $38.35 $35.77 167
2019-03-07 $37.51 $37.51 $37.51 $37.51 $34.99 50
2019-03-06 $37.75 $37.75 $37.50 $37.51 $34.99 701
2019-03-05 $37.77 $37.77 $37.77 $37.77 $35.23 200
2019-03-04 $38.35 $38.35 $38.35 $38.35 $35.77 393
2019-02-27 $38.50 $38.50 $38.50 $38.50 $35.91 293
2019-02-26 $37.33 $38.00 $37.27 $38.00 $35.45 724
2019-02-25 $37.50 $37.50 $37.50 $37.50 $34.98 30
2019-02-22 $37.50 $37.50 $37.50 $37.50 $34.98 165
2019-02-21 $37.50 $37.50 $37.50 $37.50 $34.98 202
2019-02-19 $37.60 $37.60 $37.60 $37.60 $35.07 717
2019-02-15 $38.75 $38.75 $38.75 $38.75 $36.15 160
2019-02-14 $37.75 $37.75 $37.75 $37.75 $35.21 404
2019-02-11 $38.65 $38.65 $38.65 $38.65 $36.05 7
2019-02-07 $38.65 $38.65 $38.65 $38.65 $36.05 150
2019-02-05 $38.22 $38.85 $38.22 $38.85 $36.24 1,170
2019-02-04 $38.00 $38.00 $38.00 $38.00 $35.45 40
2019-01-31 $38.00 $38.00 $38.00 $38.00 $35.45 220
2019-01-30 $38.20 $38.20 $38.20 $38.20 $35.63 400
2019-01-29 $38.25 $38.25 $38.25 $38.25 $35.68 300
2019-01-25 $37.55 $37.55 $37.50 $37.50 $34.98 350
2019-01-24 $38.25 $38.25 $38.25 $38.25 $35.68 100
2019-01-23 $38.00 $38.00 $38.00 $38.00 $35.45 15
2019-01-22 $38.00 $38.00 $38.00 $38.00 $35.45 49
2019-01-18 $38.00 $38.00 $38.00 $38.00 $35.45 131
2019-01-17 $38.00 $38.00 $38.00 $38.00 $35.45 1
2019-01-16 $38.00 $38.00 $38.00 $38.00 $35.45 195
2019-01-15 $38.00 $38.00 $38.00 $38.00 $35.45 600
2019-01-14 $37.60 $37.99 $37.60 $37.99 $35.44 718
2019-01-11 $39.10 $39.10 $39.10 $39.10 $36.47 133
2019-01-10 $38.10 $38.10 $37.70 $38.10 $35.54 520
2019-01-09 $39.00 $39.00 $39.00 $39.00 $36.38 153
2019-01-07 $39.70 $39.70 $39.70 $39.70 $37.03 75
2019-01-04 $39.70 $39.70 $39.70 $39.70 $37.03 500
2019-01-02 $38.55 $38.55 $38.50 $38.50 $35.91 300
2018-12-31 $38.50 $38.50 $38.50 $38.50 $35.91 326
2018-12-28 $39.00 $39.00 $38.75 $38.75 $36.15 579
2018-12-26 $39.35 $39.35 $39.35 $39.35 $36.71 109
2018-12-20 $39.54 $39.54 $39.50 $39.50 $36.85 1,209
2018-12-19 $40.40 $40.40 $40.40 $40.40 $37.69 251
2018-12-18 $39.60 $40.40 $39.50 $40.40 $37.69 4,309
2018-12-17 $40.00 $40.00 $39.74 $39.74 $37.07 499
2018-12-14 $40.40 $40.40 $40.25 $40.25 $37.55 271
2018-12-13 $40.25 $40.25 $40.25 $40.25 $37.55 200
2018-12-11 $40.37 $40.37 $40.37 $40.37 $37.66 557
2018-12-10 $40.30 $40.30 $40.30 $40.30 $37.59 0
2018-12-07 $40.55 $40.55 $40.30 $40.30 $37.59 749
2018-12-06 $40.51 $40.51 $40.51 $40.51 $37.79 771
2018-12-04 $40.04 $40.04 $40.04 $40.04 $37.35 52
2018-12-03 $40.04 $40.04 $40.04 $40.04 $37.35 44
2018-11-30 $40.30 $40.30 $40.30 $40.30 $37.35 122
2018-11-29 $40.50 $40.55 $40.25 $40.30 $37.35 9,650
2018-11-27 $41.00 $41.07 $40.60 $40.60 $37.63 527
2018-11-23 $41.50 $41.50 $41.50 $41.50 $38.46 220
2018-11-21 $41.25 $41.25 $41.25 $41.25 $38.23 331
2018-11-19 $40.65 $40.65 $40.65 $40.65 $37.67 32
2018-11-15 $40.65 $40.65 $40.65 $40.65 $37.67 1
2018-11-08 $40.65 $40.65 $40.65 $40.65 $37.67 4
2018-11-06 $40.65 $40.65 $40.65 $40.65 $37.67 42
2018-11-05 $40.65 $40.65 $40.65 $40.65 $37.67 100
2018-11-02 $41.02 $41.50 $41.02 $41.50 $38.46 1,069
2018-10-30 $40.50 $40.50 $40.50 $40.50 $37.53 113
2018-10-29 $40.50 $40.50 $40.50 $40.50 $37.53 10
2018-10-25 $40.50 $40.50 $40.50 $40.50 $37.53 182
2018-10-23 $40.40 $41.50 $40.30 $41.50 $38.46 4,235
2018-10-22 $41.50 $41.50 $40.50 $40.55 $37.58 829
2018-10-19 $41.35 $41.35 $41.35 $41.35 $38.32 133
2018-10-18 $41.50 $41.50 $41.50 $41.50 $38.46 100
2018-10-15 $41.00 $41.50 $41.00 $41.50 $38.46 532
2018-10-12 $40.46 $40.46 $40.46 $40.46 $37.50 398
2018-10-11 $40.75 $40.75 $40.75 $40.75 $37.77 100
2018-10-10 $41.10 $41.10 $41.10 $41.10 $38.09 100
2018-10-09 $40.81 $40.81 $40.81 $40.81 $37.82 1
2018-10-08 $40.81 $40.81 $40.81 $40.81 $37.82 0
2018-10-05 $41.05 $41.05 $41.05 $41.05 $38.04 3
2018-10-04 $41.05 $41.05 $41.05 $41.05 $37.82 130
2018-10-02 $40.45 $40.45 $40.45 $40.45 $37.27 100
2018-10-01 $40.45 $40.45 $40.45 $40.45 $37.27 1,298
2018-09-28 $40.60 $40.60 $40.57 $40.57 $37.38 550
2018-09-27 $41.18 $41.18 $41.18 $41.18 $37.94 100
2018-09-25 $41.50 $41.50 $41.50 $41.50 $38.24 847
2018-09-24 $41.50 $41.50 $41.50 $41.50 $38.24 194
2018-09-21 $41.75 $41.75 $41.63 $41.63 $38.35 203
2018-09-20 $42.00 $42.00 $42.00 $42.00 $38.70 10
2018-09-18 $42.00 $42.00 $42.00 $42.00 $38.70 135
2018-09-14 $41.50 $42.00 $41.50 $42.00 $38.70 1,214
2018-09-12 $41.71 $44.99 $41.71 $44.99 $41.45 652
2018-09-11 $41.50 $42.00 $41.50 $42.00 $38.70 852
2018-09-10 $41.75 $41.75 $41.50 $41.50 $38.24 723
2018-09-07 $42.00 $42.00 $42.00 $42.00 $38.70 141
2018-09-06 $41.75 $41.75 $41.75 $41.75 $38.47 242
2018-09-05 $42.50 $42.50 $42.00 $42.00 $38.70 2,752
2018-09-04 $42.50 $42.50 $42.50 $42.50 $39.16 30
2018-08-30 $42.75 $42.75 $42.50 $42.50 $39.16 299
2018-08-28 $42.50 $42.50 $42.50 $42.50 $39.16 100
2018-08-27 $43.00 $43.00 $43.00 $43.00 $39.62 325
2018-08-24 $42.00 $42.00 $42.00 $42.00 $38.70 610
2018-08-23 $42.95 $42.95 $42.95 $42.95 $39.57 100
2018-08-21 $42.75 $42.75 $42.75 $42.75 $39.39 51
2018-08-17 $42.75 $42.75 $42.75 $42.75 $39.39 103
2018-08-16 $42.20 $42.40 $42.20 $42.40 $39.07 500
2018-08-14 $42.20 $42.20 $42.20 $42.20 $38.88 293
2018-08-10 $41.77 $41.77 $41.77 $41.77 $38.49 400
2018-08-09 $41.78 $41.78 $41.78 $41.78 $38.50 410
2018-08-08 $42.00 $42.00 $41.75 $41.75 $38.47 465
2018-08-06 $42.05 $43.00 $42.05 $43.00 $39.62 766
2018-08-03 $42.50 $42.50 $42.50 $42.50 $39.16 1,908
2018-07-31 $44.25 $44.25 $44.25 $44.25 $40.77 99
2018-07-26 $44.25 $44.25 $44.25 $44.25 $40.77 117
2018-07-25 $42.00 $42.00 $42.00 $42.00 $38.70 280
2018-07-24 $41.75 $42.50 $41.75 $41.75 $38.47 3,341
2018-07-23 $41.75 $41.75 $41.75 $41.75 $38.47 78
2018-07-20 $41.75 $41.75 $41.75 $41.75 $38.47 259
2018-07-17 $39.80 $39.80 $39.80 $39.80 $36.67 850
2018-07-16 $39.75 $39.75 $39.75 $39.75 $36.63 322
2018-07-12 $39.50 $39.50 $39.50 $39.50 $36.40 232
2018-07-11 $39.00 $39.00 $39.00 $39.00 $35.93 897
2018-07-10 $40.50 $40.50 $40.50 $40.50 $37.32 770
2018-07-09 $39.95 $43.40 $39.95 $42.99 $39.61 748
2018-07-06 $39.00 $39.75 $38.98 $39.75 $36.42 1,202
2018-07-02 $39.00 $39.00 $39.00 $39.00 $35.73 162
2018-06-29 $39.00 $39.00 $39.00 $39.00 $35.73 187
2018-06-28 $38.85 $38.85 $38.85 $38.85 $35.60 46
2018-06-27 $38.85 $38.85 $38.85 $38.85 $35.60 146
2018-06-26 $38.35 $38.35 $38.35 $38.35 $35.14 200
2018-06-25 $38.25 $38.25 $38.25 $38.25 $35.05 155
2018-06-22 $38.25 $38.25 $38.25 $38.25 $35.05 129
2018-06-21 $39.00 $39.00 $39.00 $39.00 $35.73 200
2018-06-19 $38.85 $38.85 $38.85 $38.85 $35.60 0
2018-06-18 $38.85 $38.85 $38.85 $38.85 $35.60 0
2018-06-15 $38.85 $38.85 $38.85 $38.85 $35.60 189
2018-06-14 $38.50 $38.50 $38.50 $38.50 $35.28 202
2018-06-13 $38.50 $38.50 $38.50 $38.50 $35.28 0
2018-06-12 $38.50 $38.50 $38.50 $38.50 $35.28 0
2018-06-11 $38.50 $38.50 $38.50 $38.50 $35.28 2
2018-06-08 $38.50 $38.50 $38.50 $38.50 $35.28 0
2018-06-07 $38.50 $38.50 $38.50 $38.50 $35.28 0
2018-06-06 $38.50 $38.50 $38.50 $38.50 $35.28 0
2018-06-05 $38.35 $38.50 $38.35 $38.50 $35.28 500
2018-06-04 $38.50 $38.50 $38.50 $38.50 $35.28 78
2018-06-01 $38.50 $38.50 $38.50 $38.50 $35.28 0
2018-05-31 $38.50 $38.50 $38.50 $38.50 $35.28 0
2018-05-30 $38.50 $38.50 $38.50 $38.50 $35.28 0
2018-05-29 $38.50 $38.50 $38.00 $38.50 $35.28 300
2018-05-25 $38.00 $38.00 $38.00 $38.00 $34.82 0
2018-05-24 $39.08 $39.08 $38.00 $38.00 $34.82 2,995
2018-05-23 $38.35 $38.35 $38.35 $38.35 $35.14 0
2018-05-22 $39.00 $39.00 $38.35 $38.35 $35.14 632
2018-05-21 $38.35 $39.10 $38.35 $39.10 $35.83 770
2018-05-18 $37.75 $37.75 $37.75 $37.75 $34.59 31
2018-05-17 $37.75 $37.75 $37.75 $37.75 $34.59 300
2018-05-16 $38.00 $38.00 $37.75 $38.00 $34.82 654
2018-05-15 $38.35 $38.35 $38.35 $38.35 $35.14 315
2018-05-14 $38.35 $38.35 $38.35 $38.35 $35.14 400
2018-05-11 $38.00 $38.00 $38.00 $38.00 $34.82 0
2018-05-10 $38.00 $38.00 $38.00 $38.00 $34.82 300
2018-05-09 $39.00 $39.00 $39.00 $39.00 $35.73 0
2018-05-08 $39.00 $39.00 $39.00 $39.00 $35.73 585
2018-05-07 $39.00 $39.00 $39.00 $39.00 $35.73 0
2018-05-04 $39.00 $39.00 $39.00 $39.00 $35.73 2
2018-05-03 $39.00 $39.00 $39.00 $39.00 $35.73 562
2018-05-02 $39.00 $39.00 $39.00 $39.00 $35.73 500
2018-05-01 $39.50 $39.50 $39.50 $39.50 $36.19 0
2018-04-30 $39.50 $39.50 $39.50 $39.50 $36.19 0
2018-04-27 $39.50 $39.50 $39.50 $39.50 $36.19 319
2018-04-26 $39.00 $39.00 $39.00 $39.00 $35.73 0
2018-04-25 $39.00 $39.00 $39.00 $39.00 $35.73 300
2018-04-24 $44.00 $44.00 $37.50 $37.75 $34.59 3,055
2018-04-23 $40.00 $40.00 $40.00 $40.00 $36.65 197
2018-04-20 $37.00 $37.00 $37.00 $37.00 $33.90 169
2018-04-19 $36.80 $36.80 $36.80 $36.80 $33.72 0
2018-04-18 $36.80 $36.80 $36.80 $36.80 $33.72 254
2018-04-17 $37.00 $37.00 $37.00 $37.00 $33.90 158
2018-04-16 $36.70 $36.80 $36.70 $36.80 $33.72 200
2018-04-13 $36.80 $36.80 $36.70 $36.70 $33.63 605
2018-04-12 $36.65 $36.65 $36.65 $36.65 $33.58 0
2018-04-11 $36.65 $36.65 $36.65 $36.65 $33.58 0
2018-04-10 $36.60 $36.65 $36.60 $36.65 $33.58 569
2018-04-09 $36.50 $36.50 $36.50 $36.50 $33.44 0
2018-04-06 $36.50 $36.50 $36.50 $36.50 $33.44 2
2018-04-05 $36.45 $36.50 $36.45 $36.50 $33.44 4,834
2018-04-04 $36.05 $36.35 $36.05 $36.35 $33.31 843
2018-04-03 $35.90 $36.09 $35.90 $36.00 $32.99 662
2018-04-02 $36.00 $36.00 $36.00 $36.00 $32.99 153
2018-03-29 $35.95 $35.95 $35.95 $35.95 $32.72 0
2018-03-28 $35.95 $35.95 $35.95 $35.95 $32.72 300
2018-03-27 $35.70 $35.70 $35.54 $35.70 $32.49 1,100
2018-03-26 $35.85 $36.00 $35.70 $35.70 $32.49 633
2018-03-23 $36.10 $36.10 $36.10 $36.10 $32.86 0
2018-03-22 $36.10 $36.10 $36.10 $36.10 $32.86 0
2018-03-21 $36.10 $36.10 $36.10 $36.10 $32.86 44
2018-03-20 $36.25 $36.25 $36.10 $36.10 $32.86 765
2018-03-19 $36.00 $36.00 $36.00 $36.00 $32.77 0
2018-03-16 $36.00 $36.00 $36.00 $36.00 $32.77 263
2018-03-15 $36.00 $36.00 $36.00 $36.00 $32.77 500
2018-03-14 $35.25 $35.25 $35.25 $35.25 $32.09 675
2018-03-13 $35.75 $35.80 $35.75 $35.80 $32.59 906
2018-03-12 $35.54 $35.54 $35.30 $35.30 $32.13 1,652
2018-03-09 $35.70 $35.70 $35.70 $35.70 $32.49 284
2018-03-08 $35.54 $35.54 $35.54 $35.54 $32.35 29
2018-03-07 $35.54 $35.54 $35.54 $35.54 $32.35 67
2018-03-06 $35.54 $35.54 $35.54 $35.54 $32.35 600
2018-03-05 $35.54 $35.54 $35.54 $35.54 $32.35 900
2018-03-02 $36.00 $36.60 $36.00 $36.60 $33.31 1,092
2018-03-01 $35.95 $35.99 $35.95 $35.99 $32.76 480
2018-02-28 $35.05 $35.05 $35.05 $35.05 $31.90 4
2018-02-27 $35.05 $35.05 $35.05 $35.05 $31.90 0
2018-02-26 $35.05 $35.05 $35.05 $35.05 $31.90 76
2018-02-23 $35.05 $35.05 $35.05 $35.05 $31.90 0
2018-02-22 $36.45 $36.45 $35.05 $35.05 $31.90 1,952
2018-02-21 $36.50 $36.50 $36.50 $36.50 $33.22 113
2018-02-20 $35.25 $35.30 $35.25 $35.30 $32.13 1,405
2018-02-16 $35.25 $35.25 $35.25 $35.25 $32.09 102
2018-02-15 $35.00 $35.00 $35.00 $35.00 $31.86 1,321
2018-02-14 $34.50 $34.50 $34.50 $34.50 $31.40 148
2018-02-13 $34.50 $34.50 $34.50 $34.50 $31.40 0
2018-02-12 $34.50 $34.50 $34.50 $34.50 $31.40 400
2018-02-09 $34.55 $34.55 $34.55 $34.55 $31.45 100
2018-02-08 $34.55 $34.55 $34.55 $34.55 $31.45 356
2018-02-07 $34.55 $34.55 $34.55 $34.55 $31.45 265
2018-02-06 $34.55 $34.55 $34.55 $34.55 $31.45 0
2018-02-05 $34.55 $34.55 $34.55 $34.55 $31.45 100
2018-02-02 $34.65 $35.00 $34.65 $35.00 $31.86 854
2018-02-01 $34.59 $34.59 $34.30 $34.30 $31.22 726
2018-01-31 $34.55 $34.55 $34.55 $34.55 $31.45 1,100
2018-01-30 $34.30 $34.40 $34.30 $34.40 $31.31 2,058
2018-01-29 $34.30 $34.40 $34.30 $34.40 $31.31 630
2018-01-26 $34.25 $34.25 $34.25 $34.25 $31.17 75
2018-01-25 $34.25 $34.25 $34.25 $34.25 $31.17 346
2018-01-24 $34.30 $34.30 $34.25 $34.25 $31.17 325
2018-01-23 $34.55 $34.55 $34.30 $34.55 $31.45 1,033
2018-01-22 $34.75 $34.75 $34.50 $34.65 $31.54 703
2018-01-19 $34.30 $34.30 $34.30 $34.30 $31.22 417
2018-01-18 $34.75 $34.75 $34.75 $34.75 $31.63 0
2018-01-17 $34.30 $34.75 $34.30 $34.75 $31.63 930
2018-01-16 $34.25 $34.25 $34.25 $34.25 $31.17 0
2018-01-12 $34.25 $34.25 $34.25 $34.25 $31.17 400
2018-01-11 $34.60 $34.60 $34.60 $34.60 $31.49 1,160
2018-01-10 $34.66 $34.66 $34.60 $34.60 $31.49 1,050
2018-01-09 $34.66 $34.66 $34.66 $34.66 $31.55 100
2018-01-08 $34.25 $34.25 $34.25 $34.25 $31.17 0
2018-01-05 $34.00 $34.25 $33.25 $34.25 $31.17 2,372
2018-01-04 $32.55 $33.25 $32.55 $33.25 $30.26 2,481
2018-01-03 $32.70 $33.25 $32.70 $33.25 $30.26 515
2018-01-02 $32.99 $33.00 $32.99 $33.00 $30.04 805
2017-12-29 $33.11 $33.11 $33.11 $33.11 $30.14 0
2017-12-28 $33.92 $33.92 $33.10 $33.11 $30.14 805
2017-12-27 $34.05 $34.05 $34.05 $34.05 $30.99 0
2017-12-26 $34.05 $34.05 $34.05 $34.05 $30.99 500
2017-12-22 $34.00 $34.00 $34.00 $34.00 $30.95 502
2017-12-21 $34.10 $34.10 $34.10 $34.10 $31.04 0
2017-12-20 $34.10 $34.10 $34.10 $34.10 $31.04 736
2017-12-19 $34.66 $34.66 $34.10 $34.10 $31.04 2,990
2017-12-18 $33.05 $33.05 $32.54 $32.55 $29.63 2,391
2017-12-15 $33.05 $33.05 $33.05 $33.05 $30.08 517
2017-12-14 $33.05 $33.05 $33.05 $33.05 $30.08 1,350
2017-12-13 $32.98 $32.98 $32.98 $32.98 $30.02 158
2017-12-12 $32.54 $33.05 $32.54 $33.05 $30.08 1,365
2017-12-11 $32.50 $32.50 $32.30 $32.30 $29.40 528
2017-12-08 $33.05 $33.05 $33.05 $33.05 $30.08 150
2017-12-07 $32.50 $32.50 $32.50 $32.50 $29.58 50
2017-12-06 $32.50 $32.50 $32.50 $32.50 $29.58 0
2017-12-05 $32.50 $32.50 $32.50 $32.50 $29.58 460
2017-12-04 $32.30 $32.50 $32.30 $32.30 $29.40 1,162
2017-12-01 $33.00 $33.00 $33.00 $33.00 $29.83 330
2017-11-30 $33.00 $33.00 $33.00 $33.00 $29.83 0
2017-11-29 $33.00 $33.00 $33.00 $33.00 $29.83 0
2017-11-28 $33.00 $33.00 $33.00 $33.00 $29.83 2,190
2017-11-27 $33.00 $33.00 $33.00 $33.00 $29.83 400
2017-11-24 $32.60 $32.60 $32.60 $32.60 $29.47 200
2017-11-22 $32.57 $32.57 $32.57 $32.57 $29.45 471
2017-11-21 $32.90 $32.90 $32.90 $32.90 $29.74 500
2017-11-20 $33.00 $33.00 $33.00 $33.00 $29.83 436
2017-11-17 $33.00 $33.00 $33.00 $33.00 $29.83 900
2017-11-16 $32.75 $32.75 $32.75 $32.75 $29.61 0
2017-11-15 $32.75 $32.75 $32.75 $32.75 $29.61 0
2017-11-14 $32.75 $32.75 $32.75 $32.75 $29.61 0
2017-11-13 $32.75 $32.75 $32.75 $32.75 $29.61 0
2017-11-10 $32.75 $32.75 $32.75 $32.75 $29.61 0
2017-11-09 $32.75 $32.75 $32.75 $32.75 $29.61 0
2017-11-08 $32.75 $32.75 $32.75 $32.75 $29.61 0
2017-11-07 $32.75 $32.75 $32.75 $32.75 $29.61 0
2017-11-06 $32.75 $32.75 $32.75 $32.75 $29.61 50
2017-11-03 $32.74 $33.00 $31.60 $32.75 $29.61 1,758
2017-11-02 $33.00 $33.00 $33.00 $33.00 $29.83 0
2017-11-01 $33.00 $33.00 $33.00 $33.00 $29.83 0
2017-10-31 $33.00 $33.00 $33.00 $33.00 $29.83 200
2017-10-30 $33.01 $33.01 $33.01 $33.01 $29.84 427
2017-10-27 $33.00 $33.00 $33.00 $33.00 $29.83 300
2017-10-26 $32.70 $32.70 $32.70 $32.70 $29.56 17
2017-10-25 $32.55 $32.70 $32.55 $32.70 $29.56 1,279
2017-10-24 $33.27 $34.49 $33.27 $34.49 $31.18 3,245
2017-10-23 $32.90 $32.90 $32.90 $32.90 $29.74 674
2017-10-20 $32.60 $32.60 $32.60 $32.60 $29.47 40
2017-10-19 $32.60 $32.60 $32.60 $32.60 $29.47 0
2017-10-18 $32.60 $32.60 $32.60 $32.60 $29.47 200
2017-10-17 $32.60 $32.60 $32.60 $32.60 $29.47 43
2017-10-16 $32.60 $32.60 $32.60 $32.60 $29.47 0
2017-10-13 $32.60 $32.60 $32.60 $32.60 $29.47 500
2017-10-12 $30.00 $30.00 $30.00 $30.00 $27.12 1,646
2017-10-11 $32.37 $32.37 $32.37 $32.37 $29.26 0
2017-10-10 $32.37 $32.37 $32.37 $32.37 $29.26 500
2017-10-09 $31.50 $31.50 $31.50 $31.50 $28.48 200
2017-10-06 $31.10 $31.10 $31.10 $31.10 $28.12 226
2017-10-05 $30.50 $30.50 $30.50 $30.50 $27.38 0
2017-10-04 $30.50 $30.50 $30.50 $30.50 $27.38 0
2017-10-03 $30.50 $30.50 $30.50 $30.50 $27.38 600
2017-10-02 $30.50 $30.50 $30.50 $30.50 $27.38 200
2017-09-29 $30.50 $30.50 $30.50 $30.50 $27.38 100
2017-09-28 $30.50 $30.50 $30.50 $30.50 $27.38 84
2017-09-27 $30.50 $30.50 $30.24 $30.50 $27.38 580
2017-09-26 $29.84 $30.59 $29.84 $30.59 $27.46 200
2017-09-25 $29.84 $29.84 $29.84 $29.84 $26.79 0
2017-09-22 $29.50 $29.84 $29.50 $29.84 $26.79 651
2017-09-21 $29.20 $29.50 $29.20 $29.45 $26.44 5,388
2017-09-20 $29.00 $29.10 $28.56 $29.10 $26.12 1,000
2017-09-19 $29.01 $29.09 $28.36 $29.09 $26.11 4,853
2017-09-18 $29.24 $29.35 $29.24 $29.35 $26.35 4,759
2017-09-15 $28.99 $28.99 $28.99 $28.99 $26.02 0
2017-09-14 $28.99 $28.99 $28.99 $28.99 $26.02 0
2017-09-13 $28.99 $28.99 $28.99 $28.99 $26.02 100
2017-09-12 $28.99 $28.99 $28.99 $28.99 $26.02 500
2017-09-11 $28.99 $28.99 $28.99 $28.99 $26.02 600
2017-09-08 $28.50 $28.94 $28.50 $28.94 $25.98 460
2017-09-07 $29.00 $29.00 $28.25 $28.25 $25.36 3,400
2017-09-06 $29.49 $29.49 $29.49 $29.49 $26.47 0
2017-09-05 $29.49 $29.49 $29.49 $29.49 $26.47 200
2017-09-01 $28.50 $28.50 $28.50 $28.50 $25.58 0
2017-08-31 $29.25 $29.25 $28.50 $28.50 $25.58 800
2017-08-30 $29.48 $29.48 $29.48 $29.48 $26.46 0
2017-08-29 $29.48 $29.48 $29.48 $29.48 $26.46 175
2017-08-28 $29.48 $29.48 $29.48 $29.48 $26.46 200
2017-08-25 $29.25 $29.30 $29.25 $29.25 $26.26 900
2017-08-24 $28.50 $28.50 $28.50 $28.50 $25.58 0
2017-08-23 $28.50 $28.50 $28.50 $28.50 $25.58 0
2017-08-22 $28.50 $28.50 $28.50 $28.50 $25.58 500
2017-08-21 $29.00 $29.00 $29.00 $29.00 $26.03 68
2017-08-18 $29.00 $29.00 $29.00 $29.00 $26.03 100
2017-08-17 $28.55 $28.65 $28.55 $28.65 $25.72 400
2017-08-16 $28.55 $28.55 $28.55 $28.55 $25.63 100
2017-08-15 $28.55 $28.55 $28.55 $28.55 $25.63 500
2017-08-14 $28.55 $28.55 $28.55 $28.55 $25.63 800
2017-08-11 $28.55 $28.55 $28.55 $28.55 $25.63 200
2017-08-10 $28.50 $28.50 $28.50 $28.50 $25.58 0
2017-08-09 $28.50 $28.50 $28.50 $28.50 $25.58 700
2017-08-08 $28.55 $28.55 $28.50 $28.50 $25.58 1,235
2017-08-07 $28.50 $28.50 $28.50 $28.50 $25.58 2
2017-08-04 $28.50 $28.50 $28.50 $28.50 $25.58 0
2017-08-03 $28.11 $28.50 $28.11 $28.50 $25.58 2,125
2017-08-02 $28.11 $28.25 $28.11 $28.25 $25.36 1,482
2017-08-01 $28.11 $28.11 $28.11 $28.11 $25.23 0
2017-07-31 $28.04 $28.50 $28.04 $28.11 $25.23 2,140
2017-07-28 $28.25 $28.25 $28.25 $28.25 $25.36 650
2017-07-27 $29.00 $29.00 $28.10 $28.10 $25.23 2,528
2017-07-26 $29.20 $29.20 $28.20 $29.00 $26.03 9,000
2017-07-25 $29.99 $29.99 $29.34 $29.34 $26.34 4,333
2017-07-24 $29.59 $29.59 $29.59 $29.59 $26.56 3
2017-07-21 $29.59 $29.59 $29.57 $29.59 $26.56 2,683
2017-07-20 $29.59 $29.59 $29.59 $29.59 $26.56 423
2017-07-19 $29.99 $29.99 $29.99 $29.99 $26.92 0
2017-07-18 $29.99 $29.99 $29.99 $29.99 $26.92 114
2017-07-17 $29.99 $29.99 $29.99 $29.99 $26.92 0
2017-07-14 $29.99 $29.99 $29.99 $29.99 $26.92 100
2017-07-13 $29.50 $29.50 $29.50 $29.50 $26.48 0
2017-07-12 $29.49 $29.50 $29.49 $29.50 $26.48 2,227
2017-07-11 $29.50 $29.50 $29.50 $29.50 $26.48 0
2017-07-10 $29.50 $29.50 $29.50 $29.50 $26.48 200
2017-07-07 $30.00 $30.00 $30.00 $30.00 $26.93 0
2017-07-06 $30.00 $30.00 $30.00 $30.00 $26.93 1,500
2017-07-05 $30.60 $30.60 $30.60 $30.60 $27.47 0
2017-07-03 $30.60 $30.60 $30.60 $30.60 $27.47 0
2017-06-30 $30.60 $30.60 $30.60 $30.60 $27.47 0
2017-06-29 $30.60 $30.60 $30.60 $30.60 $27.47 600
2017-06-28 $29.55 $29.55 $29.55 $29.55 $26.35 0
2017-06-27 $29.55 $29.55 $29.55 $29.55 $26.35 2,300
2017-06-26 $29.70 $29.70 $29.70 $29.70 $26.49 1,300
2017-06-23 $29.80 $29.80 $29.80 $29.80 $26.58 0
2017-06-22 $29.80 $29.80 $29.80 $29.80 $26.58 0
2017-06-21 $29.80 $30.00 $29.80 $29.80 $26.58 1,300
2017-06-20 $30.25 $30.25 $30.25 $30.25 $26.98 0
2017-06-19 $30.25 $30.25 $30.25 $30.25 $26.98 200
2017-06-16 $30.60 $30.60 $30.60 $30.60 $27.29 613
2017-06-15 $30.00 $30.00 $30.00 $30.00 $26.76 0
2017-06-14 $30.00 $30.00 $30.00 $30.00 $26.76 0
2017-06-13 $30.00 $30.00 $30.00 $30.00 $26.76 0
2017-06-12 $30.00 $30.00 $30.00 $30.00 $26.76 1,000
2017-06-09 $30.99 $30.99 $30.97 $30.97 $27.62 360
2017-06-08 $30.97 $30.97 $30.97 $30.97 $27.62 484
2017-06-07 $29.55 $29.55 $29.55 $29.55 $26.35 2
2017-06-06 $29.55 $29.55 $29.55 $29.55 $26.35 1,667
2017-06-05 $29.70 $29.70 $29.70 $29.70 $26.49 1,000
2017-06-02 $30.25 $30.25 $29.93 $30.00 $26.76 3,218
2017-06-01 $30.25 $30.25 $30.25 $30.25 $26.98 950
2017-05-31 $31.00 $31.00 $31.00 $31.00 $27.65 0
2017-05-30 $31.00 $31.00 $31.00 $31.00 $27.65 0
2017-05-26 $31.00 $31.00 $31.00 $31.00 $27.65 200
2017-05-25 $31.00 $31.00 $31.00 $31.00 $27.65 1
2017-05-24 $31.00 $31.00 $31.00 $31.00 $27.65 0
2017-05-23 $31.00 $31.00 $31.00 $31.00 $27.65 83
2017-05-22 $31.00 $31.00 $31.00 $31.00 $27.65 0
2017-05-19 $31.00 $31.00 $31.00 $31.00 $27.65 164
2017-05-18 $31.00 $31.00 $30.50 $31.00 $27.65 600
2017-05-17 $31.80 $31.80 $31.20 $31.80 $28.36 600
2017-05-16 $31.75 $31.75 $31.75 $31.75 $28.32 0
2017-05-15 $31.75 $31.75 $31.75 $31.75 $28.32 100
2017-05-12 $31.75 $31.75 $31.75 $31.75 $28.32 0
2017-05-11 $31.75 $31.75 $31.75 $31.75 $28.32 0
2017-05-10 $32.00 $32.00 $31.75 $31.75 $28.32 1,500
2017-05-09 $32.10 $32.10 $32.00 $32.00 $28.54 900
2017-05-08 $33.00 $33.00 $33.00 $33.00 $29.43 9,106
2017-05-05 $33.00 $33.00 $33.00 $33.00 $29.43 0
2017-05-04 $33.00 $33.00 $33.00 $33.00 $29.43 0
2017-05-03 $33.00 $33.00 $33.00 $33.00 $29.43 0
2017-05-02 $33.00 $33.00 $33.00 $33.00 $29.43 422
2017-05-01 $32.10 $33.00 $32.10 $33.00 $29.43 429
2017-04-28 $34.50 $34.50 $32.10 $34.50 $30.77 412
2017-04-27 $32.00 $32.00 $32.00 $32.00 $28.54 0
2017-04-26 $32.00 $32.00 $32.00 $32.00 $28.54 0
2017-04-25 $32.00 $32.00 $32.00 $32.00 $28.54 0
2017-04-24 $32.00 $32.00 $32.00 $32.00 $28.54 13
2017-04-21 $32.00 $32.00 $32.00 $32.00 $28.54 0
2017-04-20 $32.00 $32.00 $32.00 $32.00 $28.54 24
2017-04-19 $32.00 $32.00 $32.00 $32.00 $28.54 1,502
2017-04-18 $34.50 $34.50 $33.75 $33.75 $30.10 2,944
2017-04-17 $32.30 $32.30 $32.30 $32.30 $28.81 4
2017-04-13 $32.30 $32.30 $32.30 $32.30 $28.81 300
2017-04-12 $32.00 $32.00 $32.00 $32.00 $28.54 3
2017-04-11 $32.00 $32.00 $32.00 $32.00 $28.54 3
2017-04-10 $32.00 $32.00 $32.00 $32.00 $28.54 746
2017-04-07 $31.00 $31.00 $31.00 $31.00 $27.65 0
2017-04-06 $31.00 $31.00 $31.00 $31.00 $27.65 0
2017-04-05 $31.00 $31.00 $31.00 $31.00 $27.65 365
2017-04-04 $30.80 $30.80 $30.80 $30.80 $27.47 0
2017-04-03 $30.80 $30.80 $30.80 $30.80 $27.47 59
2017-03-31 $31.00 $31.00 $31.00 $31.00 $27.65 0
2017-03-30 $31.00 $31.00 $31.00 $31.00 $27.47 1,390
2017-03-29 $30.05 $30.05 $30.05 $30.05 $26.63 0
2017-03-28 $30.05 $30.05 $30.05 $30.05 $26.63 0
2017-03-27 $30.05 $30.05 $30.05 $30.05 $26.63 0
2017-03-24 $30.05 $30.05 $30.05 $30.05 $26.63 0
2017-03-23 $30.05 $30.05 $30.05 $30.05 $26.63 0
2017-03-22 $30.05 $30.05 $30.05 $30.05 $26.63 193
2017-03-21 $30.50 $30.50 $30.50 $30.50 $27.03 300
2017-03-20 $31.00 $31.00 $31.00 $31.00 $27.47 160
2017-03-17 $31.00 $31.00 $31.00 $31.00 $27.47 4
2017-03-16 $31.00 $31.00 $31.00 $31.00 $27.47 25
2017-03-15 $31.00 $31.00 $31.00 $31.00 $27.47 0
2017-03-14 $31.00 $31.00 $31.00 $31.00 $27.47 1
2017-03-13 $31.00 $31.00 $31.00 $31.00 $27.47 100
2017-03-10 $30.00 $30.00 $30.00 $30.00 $26.58 0
2017-03-09 $30.00 $30.00 $30.00 $30.00 $26.58 0
2017-03-08 $30.00 $30.00 $30.00 $30.00 $26.58 0
2017-03-07 $30.00 $30.00 $30.00 $30.00 $26.58 0
2017-03-06 $30.00 $30.00 $30.00 $30.00 $26.58 0
2017-03-03 $29.50 $30.00 $29.50 $30.00 $26.58 6,504
2017-03-02 $29.75 $29.75 $29.75 $29.75 $26.36 0
2017-03-01 $29.75 $29.75 $29.75 $29.75 $26.36 687
2017-02-28 $29.31 $29.31 $29.31 $29.31 $25.97 500
2017-02-27 $29.50 $29.50 $29.50 $29.50 $26.14 200
2017-02-24 $29.75 $29.75 $29.75 $29.75 $26.36 325
2017-02-23 $29.00 $29.00 $29.00 $29.00 $25.70 0
2017-02-22 $29.00 $29.00 $29.00 $29.00 $25.70 0
2017-02-21 $29.35 $29.75 $28.85 $29.00 $25.70 2,895
2017-02-17 $30.00 $30.00 $30.00 $30.00 $26.58 4
2017-02-16 $30.00 $30.00 $30.00 $30.00 $26.58 184
2017-02-15 $30.40 $30.40 $30.40 $30.40 $26.94 0
2017-02-14 $29.10 $30.40 $29.10 $30.40 $26.94 1,451
2017-02-13 $29.10 $29.10 $29.10 $29.10 $25.79 0
2017-02-10 $29.99 $29.99 $29.10 $29.10 $25.79 466
2017-02-09 $29.99 $29.99 $29.89 $29.89 $26.49 605
2017-02-08 $29.50 $29.50 $29.50 $29.50 $26.14 0
2017-02-07 $29.50 $29.50 $29.50 $29.50 $26.14 125
2017-02-06 $30.10 $30.10 $30.10 $30.10 $26.67 0
2017-02-03 $30.99 $31.00 $30.10 $30.10 $26.67 1,000
2017-02-02 $29.99 $29.99 $29.99 $29.99 $26.58 0
2017-02-01 $31.10 $31.10 $28.75 $29.99 $26.58 7,125
2017-01-31 $31.10 $31.10 $31.10 $31.10 $27.56 800
2017-01-30 $32.00 $32.00 $32.00 $32.00 $28.36 100
2017-01-27 $32.00 $32.00 $32.00 $32.00 $28.36 0
2017-01-26 $32.00 $32.00 $32.00 $32.00 $28.36 0
2017-01-25 $32.00 $32.00 $32.00 $32.00 $28.36 501
2017-01-24 $31.99 $31.99 $31.99 $31.99 $28.35 0
2017-01-23 $31.99 $31.99 $31.99 $31.99 $28.35 0
2017-01-20 $31.99 $31.99 $31.99 $31.99 $28.35 1
2017-01-19 $31.99 $31.99 $31.99 $31.99 $28.35 100
2017-01-18 $32.00 $32.00 $32.00 $32.00 $28.36 503
2017-01-17 $31.99 $31.99 $31.99 $31.99 $28.35 222
2017-01-13 $31.10 $31.10 $31.10 $31.10 $27.56 130
2017-01-12 $31.60 $31.60 $31.60 $31.60 $28.00 0
2017-01-11 $31.60 $31.60 $31.60 $31.60 $28.00 0
2017-01-10 $31.60 $31.60 $31.60 $31.60 $28.00 100
2017-01-09 $32.60 $32.60 $32.60 $32.60 $28.89 400
2017-01-06 $32.60 $32.60 $32.60 $32.60 $28.89 0
2017-01-05 $32.70 $32.70 $32.60 $32.60 $28.89 225
2017-01-04 $31.00 $32.70 $31.00 $32.70 $28.98 1,639
2017-01-03 $30.50 $31.00 $26.00 $31.00 $27.47 900
2016-12-30 $31.00 $31.00 $31.00 $31.00 $27.47 266
2016-12-29 $30.20 $30.20 $30.20 $30.20 $26.76 0
2016-12-28 $30.20 $30.20 $30.20 $30.20 $26.76 0
2016-12-27 $30.20 $30.20 $30.20 $30.20 $26.76 0
2016-12-23 $30.20 $30.20 $30.20 $30.20 $26.76 176
2016-12-22 $33.50 $33.50 $33.50 $33.50 $29.69 0
2016-12-21 $33.45 $33.50 $33.45 $33.50 $29.69 368
2016-12-20 $33.00 $33.49 $33.00 $33.49 $29.68 3,303
2016-12-19 $30.56 $33.00 $30.12 $30.16 $26.73 1,605
2016-12-16 $33.50 $33.50 $33.50 $33.50 $29.69 0
2016-12-15 $33.51 $33.51 $33.50 $33.50 $29.69 1,025
2016-12-14 $33.50 $33.50 $33.50 $33.50 $29.69 0
2016-12-13 $33.50 $33.50 $33.50 $33.50 $29.69 600
2016-12-12 $30.50 $33.50 $30.50 $33.50 $29.69 1,500
2016-12-09 $30.00 $30.50 $30.00 $30.50 $27.03 720
2016-12-08 $29.60 $31.50 $29.60 $31.50 $27.91 400
2016-12-07 $29.50 $29.50 $29.50 $29.50 $26.14 10
2016-12-06 $29.50 $29.50 $29.50 $29.50 $26.14 100
2016-12-05 $28.75 $28.75 $28.75 $28.75 $25.48 0
2016-12-02 $28.75 $28.75 $28.75 $28.75 $25.48 0
2016-12-01 $28.75 $28.75 $28.75 $28.75 $25.30 18
2016-11-30 $29.50 $29.50 $28.75 $28.75 $25.30 750
2016-11-29 $30.00 $30.00 $30.00 $30.00 $26.40 0
2016-11-28 $29.50 $30.00 $29.50 $30.00 $26.40 914
2016-11-25 $29.00 $29.00 $29.00 $29.00 $25.52 100
2016-11-23 $27.78 $27.78 $27.78 $27.78 $24.45 0
2016-11-22 $27.78 $27.78 $27.78 $27.78 $24.45 0
2016-11-21 $28.70 $29.50 $27.78 $27.78 $24.45 2,713
2016-11-18 $27.98 $27.98 $27.98 $27.98 $24.62 0
2016-11-17 $27.98 $27.98 $27.98 $27.98 $24.62 0
2016-11-16 $27.98 $27.98 $27.98 $27.98 $24.62 0
2016-11-15 $27.98 $27.98 $27.98 $27.98 $24.62 0
2016-11-14 $27.74 $28.00 $27.74 $27.98 $24.62 700
2016-11-11 $27.10 $27.10 $27.10 $27.10 $23.85 378
2016-11-10 $27.10 $27.10 $27.10 $27.10 $23.85 274
2016-11-09 $27.74 $28.40 $27.74 $27.74 $24.41 1,238
2016-11-08 $27.74 $27.74 $27.74 $27.74 $24.41 200
2016-11-07 $27.00 $27.00 $27.00 $27.00 $23.76 0
2016-11-04 $27.00 $27.00 $27.00 $27.00 $23.76 0
2016-11-03 $27.00 $27.00 $27.00 $27.00 $23.76 0
2016-11-02 $27.00 $27.00 $27.00 $27.00 $23.76 0
2016-11-01 $27.00 $27.00 $27.00 $27.00 $23.76 300
2016-10-31 $27.75 $27.75 $27.75 $27.75 $24.42 500
2016-10-28 $27.75 $27.75 $27.75 $27.75 $24.42 200
2016-10-27 $27.17 $27.17 $27.17 $27.17 $23.91 161
2016-10-26 $27.05 $27.25 $26.61 $27.25 $23.98 806
2016-10-25 $28.50 $28.50 $27.17 $28.50 $25.08 3,381
2016-10-24 $27.00 $27.00 $27.00 $27.00 $23.76 4
2016-10-21 $27.00 $27.00 $27.00 $27.00 $23.76 100
2016-10-20 $26.75 $26.75 $26.75 $26.75 $23.54 3
2016-10-19 $26.75 $26.75 $26.75 $26.75 $23.54 0
2016-10-18 $26.25 $26.75 $26.25 $26.75 $23.54 397
2016-10-17 $26.50 $26.50 $26.50 $26.50 $23.32 300
2016-10-14 $26.50 $26.50 $26.50 $26.50 $23.32 0
2016-10-13 $26.50 $26.50 $26.50 $26.50 $23.32 203
2016-10-12 $26.20 $26.50 $26.20 $26.50 $23.32 497
2016-10-11 $26.08 $26.08 $26.08 $26.08 $22.95 0
2016-10-10 $26.08 $26.08 $26.08 $26.08 $22.95 0
2016-10-07 $25.50 $26.25 $25.50 $26.08 $22.95 2,303
2016-10-06 $27.98 $27.98 $27.98 $27.98 $24.62 0
2016-10-05 $28.00 $28.00 $27.98 $27.98 $24.62 200
2016-10-04 $26.00 $26.00 $26.00 $26.00 $22.88 438
2016-10-03 $25.17 $25.17 $25.17 $25.17 $22.15 0
2016-09-30 $25.17 $25.17 $25.17 $25.17 $22.15 0
2016-09-29 $25.17 $25.17 $25.17 $25.17 $21.98 0
2016-09-28 $25.17 $25.17 $25.17 $25.17 $21.98 0
2016-09-27 $25.17 $25.17 $25.17 $25.17 $21.98 0
2016-09-26 $25.17 $25.17 $25.17 $25.17 $21.98 0
2016-09-23 $25.17 $25.17 $25.17 $25.17 $21.98 0
2016-09-22 $25.17 $25.17 $25.17 $25.17 $21.98 0
2016-09-21 $25.17 $25.17 $25.17 $25.17 $21.98 0
2016-09-20 $25.17 $25.50 $25.17 $25.17 $21.98 718
2016-09-19 $25.30 $25.30 $25.30 $25.30 $22.09 160
2016-09-16 $26.00 $26.00 $26.00 $26.00 $22.70 3
2016-09-15 $26.00 $26.00 $26.00 $26.00 $22.70 0
2016-09-14 $26.00 $26.00 $26.00 $26.00 $22.70 0
2016-09-13 $26.00 $26.00 $26.00 $26.00 $22.70 0
2016-09-12 $26.00 $26.00 $26.00 $26.00 $22.70 0
2016-09-09 $25.25 $26.00 $25.25 $26.00 $22.70 379
2016-09-08 $25.25 $25.25 $25.25 $25.25 $22.05 0
2016-09-07 $25.25 $25.25 $25.25 $25.25 $22.05 0
2016-09-06 $25.25 $25.25 $25.25 $25.25 $22.05 0
2016-09-02 $25.25 $25.25 $25.25 $25.25 $22.05 3
2016-09-01 $25.25 $25.25 $25.25 $25.25 $22.05 0
2016-08-31 $25.25 $25.25 $24.81 $25.25 $22.05 1,290
2016-08-30 $24.75 $24.75 $24.75 $24.75 $21.61 0
2016-08-29 $25.15 $25.15 $24.75 $24.75 $21.61 550
2016-08-26 $25.10 $25.10 $25.00 $25.00 $21.83 1,436
2016-08-25 $25.00 $25.00 $25.00 $25.00 $21.83 0
2016-08-24 $25.00 $25.00 $25.00 $25.00 $21.83 664
2016-08-23 $25.00 $25.00 $25.00 $25.00 $21.83 1,700
2016-08-22 $24.60 $24.60 $24.60 $24.60 $21.48 4
2016-08-19 $24.60 $24.60 $24.60 $24.60 $21.48 0
2016-08-18 $24.60 $24.60 $24.60 $24.60 $21.48 0
2016-08-17 $24.60 $24.60 $24.60 $24.60 $21.48 4
2016-08-16 $24.60 $24.60 $24.60 $24.60 $21.48 0
2016-08-15 $24.60 $24.60 $24.60 $24.60 $21.48 0
2016-08-12 $24.51 $24.60 $24.51 $24.60 $21.48 939
2016-08-11 $24.40 $24.40 $24.40 $24.40 $21.30 0
2016-08-10 $24.40 $24.40 $24.40 $24.40 $21.30 0
2016-08-09 $24.40 $24.40 $24.40 $24.40 $21.30 0
2016-08-08 $24.91 $24.91 $24.40 $24.40 $21.30 1,744
2016-08-05 $24.50 $24.91 $24.50 $24.75 $21.61 390
2016-08-04 $24.25 $24.25 $24.25 $24.25 $21.17 0
2016-08-03 $24.25 $24.25 $24.25 $24.25 $21.17 0
2016-08-02 $24.25 $24.25 $24.25 $24.25 $21.17 257
2016-08-01 $24.00 $24.25 $24.00 $24.25 $21.17 557
2016-07-29 $24.91 $24.91 $24.91 $24.91 $21.75 0
2016-07-28 $24.91 $24.91 $24.91 $24.91 $21.75 0
2016-07-27 $24.91 $24.91 $24.91 $24.91 $21.75 2,845
2016-07-26 $24.91 $24.91 $24.65 $24.91 $21.75 4,050
2016-07-25 $24.40 $24.40 $24.40 $24.40 $21.30 12
2016-07-22 $24.40 $24.40 $24.40 $24.40 $21.30 154
2016-07-21 $24.25 $24.25 $24.25 $24.25 $21.17 1,004
2016-07-20 $24.15 $24.25 $24.15 $24.25 $21.17 800
2016-07-19 $24.65 $24.65 $23.80 $23.80 $20.78 4,844
2016-07-18 $24.75 $24.75 $24.58 $24.75 $21.61 885
2016-07-15 $24.66 $24.66 $24.66 $24.66 $21.53 450
2016-07-14 $24.75 $24.75 $24.75 $24.75 $21.61 100
2016-07-13 $24.65 $24.65 $24.65 $24.65 $21.52 0
2016-07-12 $24.75 $24.75 $24.65 $24.65 $21.52 2,588
2016-07-11 $24.84 $24.84 $24.84 $24.84 $21.69 200
2016-07-08 $24.85 $24.85 $24.85 $24.85 $21.70 7
2016-07-07 $24.85 $24.85 $24.85 $24.85 $21.70 3
2016-07-06 $24.85 $24.85 $24.85 $24.85 $21.70 200
2016-07-05 $25.20 $25.20 $25.20 $25.20 $22.00 0
2016-07-01 $25.20 $25.20 $25.20 $25.20 $22.00 0
2016-06-30 $25.20 $25.20 $25.20 $25.20 $22.00 0
2016-06-29 $25.20 $25.20 $24.81 $25.20 $21.84 750
2016-06-28 $25.25 $25.25 $25.25 $25.25 $21.88 0
2016-06-27 $25.25 $25.25 $25.25 $25.25 $21.88 0
2016-06-24 $25.25 $25.25 $25.25 $25.25 $21.88 1
2016-06-23 $25.25 $25.25 $25.25 $25.25 $21.88 400
2016-06-22 $25.00 $25.00 $25.00 $25.00 $21.66 1,836
2016-06-21 $25.00 $25.00 $25.00 $25.00 $21.66 0
2016-06-20 $25.00 $25.00 $25.00 $25.00 $21.66 301
2016-06-17 $25.44 $25.44 $25.44 $25.44 $22.05 0
2016-06-16 $25.44 $25.44 $25.44 $25.44 $22.05 1,000
2016-06-15 $25.00 $25.00 $25.00 $25.00 $21.66 0
2016-06-14 $25.00 $25.00 $25.00 $25.00 $21.66 300
2016-06-13 $25.00 $25.00 $25.00 $25.00 $21.66 0
2016-06-10 $25.00 $25.00 $25.00 $25.00 $21.66 200
2016-06-09 $25.34 $26.00 $25.34 $25.59 $22.18 1,300
2016-06-08 $24.57 $24.57 $24.57 $24.57 $21.29 252
2016-06-07 $24.35 $24.35 $24.35 $24.35 $21.10 5
2016-06-06 $24.35 $24.35 $24.35 $24.35 $21.10 0
2016-06-03 $24.35 $24.35 $24.35 $24.35 $21.10 0
2016-06-02 $24.35 $24.35 $24.35 $24.35 $21.10 500
2016-06-01 $24.50 $24.50 $24.50 $24.50 $21.23 0
2016-05-31 $24.50 $24.50 $24.50 $24.50 $21.23 0
2016-05-27 $24.50 $24.50 $24.50 $24.50 $21.23 0
2016-05-26 $24.50 $24.50 $24.50 $24.50 $21.23 0
2016-05-25 $24.65 $24.65 $24.50 $24.50 $21.23 2,746
2016-05-24 $24.75 $24.75 $24.75 $24.75 $21.45 100
2016-05-23 $24.75 $24.75 $24.75 $24.75 $21.45 0
2016-05-20 $24.75 $24.75 $24.75 $24.75 $21.45 0
2016-05-19 $24.75 $24.75 $24.74 $24.75 $21.45 1,211
2016-05-18 $24.75 $24.75 $24.75 $24.75 $21.45 1,400
2016-05-17 $24.95 $24.95 $24.95 $24.95 $21.62 0
2016-05-16 $25.00 $25.00 $24.50 $24.95 $21.62 2,503
2016-05-13 $25.25 $25.78 $25.25 $25.78 $22.34 817
2016-05-12 $25.00 $25.00 $25.00 $25.00 $21.66 0
2016-05-11 $25.00 $25.00 $25.00 $25.00 $21.66 0
2016-05-10 $25.00 $25.00 $25.00 $25.00 $21.66 155
2016-05-09 $25.41 $25.41 $25.41 $25.41 $22.02 0
2016-05-06 $25.41 $25.41 $25.41 $25.41 $22.02 690
2016-05-05 $25.51 $25.51 $25.51 $25.51 $22.11 0
2016-05-04 $25.51 $25.51 $25.51 $25.51 $22.11 390
2016-05-03 $25.00 $26.00 $25.00 $26.00 $22.53 500
2016-05-02 $24.64 $24.64 $24.64 $24.64 $21.35 0
2016-04-29 $24.50 $24.64 $24.50 $24.64 $21.35 1,206
2016-04-28 $24.60 $24.60 $24.60 $24.60 $21.32 0
2016-04-27 $24.60 $24.60 $24.60 $24.60 $21.32 210
2016-04-26 $24.50 $24.50 $24.50 $24.50 $21.23 0
2016-04-25 $24.50 $24.50 $24.50 $24.50 $21.23 0
2016-04-22 $24.49 $24.50 $24.49 $24.50 $21.23 404
2016-04-21 $24.10 $24.10 $24.10 $24.10 $20.88 0
2016-04-20 $24.10 $24.10 $24.10 $24.10 $20.88 114
2016-04-19 $24.21 $24.21 $24.21 $24.21 $20.98 1,179
2016-04-18 $24.00 $24.00 $24.00 $24.00 $20.80 5
2016-04-15 $24.00 $24.00 $24.00 $24.00 $20.80 0
2016-04-14 $24.00 $24.00 $24.00 $24.00 $20.80 139
2016-04-13 $24.25 $24.25 $24.25 $24.25 $21.01 100
2016-04-12 $24.00 $24.00 $24.00 $24.00 $20.80 0
2016-04-11 $24.00 $24.00 $24.00 $24.00 $20.80 334
2016-04-08 $23.75 $23.75 $23.75 $23.75 $20.58 0
2016-04-07 $23.75 $23.75 $23.75 $23.75 $20.58 0
2016-04-06 $23.75 $23.75 $23.75 $23.75 $20.58 0
2016-04-05 $23.27 $23.75 $23.27 $23.75 $20.58 1,756
2016-04-04 $24.25 $24.25 $24.25 $24.25 $21.01 0
2016-04-01 $24.25 $24.25 $24.25 $24.25 $21.01 0
2016-03-31 $24.25 $24.25 $24.25 $24.25 $20.85 210
2016-03-30 $24.00 $24.00 $24.00 $24.00 $20.64 0
2016-03-29 $24.00 $24.00 $24.00 $24.00 $20.64 200
2016-03-28 $24.00 $24.00 $24.00 $24.00 $20.64 0
2016-03-24 $24.00 $24.00 $24.00 $24.00 $20.64 0
2016-03-23 $24.00 $24.00 $24.00 $24.00 $20.64 0
2016-03-22 $24.00 $24.00 $24.00 $24.00 $20.64 0
2016-03-21 $24.00 $24.00 $24.00 $24.00 $20.64 0
2016-03-18 $24.00 $24.00 $24.00 $24.00 $20.64 0
2016-03-17 $24.00 $24.00 $24.00 $24.00 $20.64 0
2016-03-16 $24.00 $24.00 $24.00 $24.00 $20.64 0
2016-03-15 $24.00 $24.00 $24.00 $24.00 $20.64 0
2016-03-14 $24.00 $24.00 $24.00 $24.00 $20.64 0
2016-03-11 $24.00 $24.00 $24.00 $24.00 $20.64 0
2016-03-10 $24.00 $24.00 $24.00 $24.00 $20.64 0
2016-03-09 $24.00 $24.00 $24.00 $24.00 $20.64 100
2016-03-08 $23.25 $23.25 $23.25 $23.25 $19.99 1,747
2016-03-07 $23.25 $23.25 $23.25 $23.25 $19.99 0
2016-03-04 $23.25 $23.25 $23.25 $23.25 $19.99 4
2016-03-03 $23.25 $23.25 $23.25 $23.25 $19.99 0
2016-03-02 $23.25 $23.40 $23.25 $23.25 $19.99 574
2016-03-01 $23.00 $23.00 $23.00 $23.00 $19.78 0
2016-02-29 $23.00 $23.00 $23.00 $23.00 $19.78 0
2016-02-26 $23.00 $23.00 $23.00 $23.00 $19.78 0
2016-02-25 $23.25 $23.25 $23.00 $23.00 $19.78 400
2016-02-24 $22.76 $22.76 $22.76 $22.76 $19.57 52
2016-02-23 $22.76 $22.76 $22.76 $22.76 $19.57 100
2016-02-22 $22.95 $23.15 $22.95 $23.15 $19.91 340
2016-02-19 $22.95 $22.95 $22.95 $22.95 $19.73 0
2016-02-18 $22.45 $22.95 $22.12 $22.95 $19.73 2,000
2016-02-17 $22.00 $22.75 $22.00 $22.75 $19.56 900
2016-02-16 $21.35 $21.35 $21.35 $21.35 $18.36 0
2016-02-12 $21.50 $21.50 $21.35 $21.35 $18.36 200
2016-02-11 $22.00 $22.00 $21.95 $21.95 $18.87 900
2016-02-10 $22.10 $22.10 $22.10 $22.10 $19.00 0
2016-02-09 $22.10 $22.10 $22.10 $22.10 $19.00 0
2016-02-08 $22.85 $22.85 $22.00 $22.10 $19.00 900
2016-02-05 $23.39 $23.39 $23.30 $23.30 $20.03 521
2016-02-04 $23.40 $23.40 $23.40 $23.40 $20.12 100
2016-02-03 $23.56 $23.56 $23.56 $23.56 $20.26 900
2016-02-02 $23.57 $23.57 $23.57 $23.57 $20.27 0
2016-02-01 $23.75 $23.75 $23.57 $23.57 $20.27 776
2016-01-29 $24.00 $24.00 $23.85 $23.85 $20.51 2,400
2016-01-28 $24.00 $24.00 $24.00 $24.00 $20.64 2,000
2016-01-27 $23.87 $23.87 $23.87 $23.87 $20.52 52
2016-01-26 $23.87 $23.87 $23.87 $23.87 $20.52 101
2016-01-25 $24.00 $24.00 $24.00 $24.00 $20.64 184
2016-01-22 $24.00 $24.00 $24.00 $24.00 $20.64 87
2016-01-21 $24.00 $24.00 $24.00 $24.00 $20.64 92
2016-01-20 $24.20 $24.20 $24.00 $24.00 $20.64 692
2016-01-19 $24.25 $24.25 $24.15 $24.20 $20.81 4,477
2016-01-15 $24.50 $24.50 $24.50 $24.50 $21.07 0
2016-01-14 $24.50 $24.50 $24.50 $24.50 $21.07 0
2016-01-13 $24.50 $24.50 $24.50 $24.50 $21.07 40
2016-01-12 $24.50 $24.50 $24.50 $24.50 $21.07 0
2016-01-11 $24.50 $24.50 $24.50 $24.50 $21.07 40
2016-01-08 $24.50 $24.50 $24.50 $24.50 $21.07 167
2016-01-07 $24.50 $24.50 $24.50 $24.50 $21.07 0
2016-01-06 $24.50 $24.50 $24.50 $24.50 $21.07 0
2016-01-05 $24.50 $24.50 $24.50 $24.50 $21.07 0
2016-01-04 $24.50 $24.50 $24.50 $24.50 $21.07 0
2015-12-31 $24.50 $24.50 $24.50 $24.50 $21.07 267
2015-12-30 $24.25 $24.25 $24.25 $24.25 $20.85 0
2015-12-29 $24.25 $24.25 $24.25 $24.25 $20.85 334
2015-12-28 $24.25 $24.25 $24.25 $24.25 $20.85 1,494
2015-12-24 $24.25 $24.25 $24.25 $24.25 $20.85 41
2015-12-23 $24.25 $24.25 $24.25 $24.25 $20.85 0
2015-12-22 $24.25 $24.25 $24.25 $24.25 $20.85 4
2015-12-21 $24.25 $24.25 $24.25 $24.25 $20.85 1,020
2015-12-18 $24.31 $24.31 $24.25 $24.31 $20.90 200
2015-12-17 $24.32 $24.32 $24.32 $24.32 $20.91 0
2015-12-16 $24.32 $24.32 $24.32 $24.32 $20.91 0
2015-12-15 $24.70 $24.70 $24.32 $24.32 $20.91 3,661
2015-12-14 $24.69 $24.69 $24.69 $24.69 $21.23 112
2015-12-11 $24.50 $24.50 $24.31 $24.31 $20.90 1,025
2015-12-10 $24.50 $24.50 $24.50 $24.50 $21.07 2
2015-12-09 $24.50 $24.50 $24.50 $24.50 $21.07 38
2015-12-08 $24.50 $24.50 $24.50 $24.50 $21.07 0
2015-12-07 $24.55 $24.55 $24.50 $24.50 $21.07 334
2015-12-04 $24.74 $24.74 $24.74 $24.74 $21.27 0
2015-12-03 $24.74 $24.74 $24.74 $24.74 $21.27 0
2015-12-02 $24.74 $24.74 $24.74 $24.74 $21.27 0
2015-12-01 $24.74 $24.74 $24.74 $24.74 $21.27 244
2015-11-30 $24.50 $24.50 $24.50 $24.50 $21.07 0
2015-11-27 $24.50 $24.50 $24.50 $24.50 $21.07 656
2015-11-25 $24.49 $24.49 $24.45 $24.45 $20.86 1,100
2015-11-24 $24.49 $24.49 $24.49 $24.49 $20.90 0
2015-11-23 $24.49 $24.49 $24.49 $24.49 $20.90 300
2015-11-20 $24.30 $24.30 $24.30 $24.30 $20.73 4
2015-11-19 $24.30 $24.30 $24.30 $24.30 $20.73 120
2015-11-18 $24.49 $24.49 $24.49 $24.49 $20.90 375
2015-11-17 $24.25 $24.45 $24.25 $24.45 $20.86 4,639
2015-11-16 $24.25 $24.25 $24.25 $24.25 $20.69 0
2015-11-13 $24.25 $24.25 $24.25 $24.25 $20.69 226
2015-11-12 $24.00 $24.00 $24.00 $24.00 $20.48 0
2015-11-11 $24.00 $24.00 $24.00 $24.00 $20.48 0
2015-11-10 $24.00 $24.00 $24.00 $24.00 $20.48 0
2015-11-09 $24.00 $24.00 $24.00 $24.00 $20.48 1
2015-11-06 $24.11 $24.20 $24.00 $24.00 $20.48 1,654
2015-11-05 $24.02 $24.02 $24.02 $24.02 $20.49 100
2015-11-04 $24.02 $24.02 $24.02 $24.02 $20.49 100
2015-11-03 $24.00 $24.00 $24.00 $24.00 $20.48 0
2015-11-02 $24.00 $24.00 $24.00 $24.00 $20.48 650
2015-10-30 $24.00 $24.00 $24.00 $24.00 $20.48 0
2015-10-29 $24.01 $24.01 $24.00 $24.00 $20.48 950
2015-10-28 $24.25 $24.25 $24.25 $24.25 $20.69 0
2015-10-27 $24.25 $24.25 $24.25 $24.25 $20.69 1,100
2015-10-26 $24.04 $24.04 $24.00 $24.00 $20.48 300
2015-10-23 $24.25 $24.25 $24.25 $24.25 $20.69 0
2015-10-22 $24.25 $24.25 $24.25 $24.25 $20.69 0
2015-10-21 $24.00 $24.25 $24.00 $24.25 $20.69 1,605
2015-10-20 $24.25 $24.25 $24.25 $24.25 $20.69 3,521
2015-10-19 $24.00 $24.00 $24.00 $24.00 $20.48 7
2015-10-16 $24.00 $24.00 $24.00 $24.00 $20.48 4
2015-10-15 $24.00 $24.00 $24.00 $24.00 $20.48 2
2015-10-14 $23.90 $24.00 $23.90 $24.00 $20.48 1,000
2015-10-13 $24.00 $24.00 $24.00 $24.00 $20.48 283
2015-10-12 $24.00 $24.00 $24.00 $24.00 $20.48 1,272
2015-10-09 $24.00 $24.00 $24.00 $24.00 $20.48 8
2015-10-08 $24.00 $24.00 $24.00 $24.00 $20.48 0
2015-10-07 $24.00 $24.00 $24.00 $24.00 $20.48 0
2015-10-06 $24.00 $24.00 $24.00 $24.00 $20.48 0
2015-10-05 $24.00 $24.00 $24.00 $24.00 $20.48 0
2015-10-02 $24.00 $24.00 $24.00 $24.00 $20.48 155
2015-10-01 $24.20 $24.20 $24.20 $24.20 $20.49 131
2015-09-30 $24.20 $24.20 $24.20 $24.20 $20.49 300
2015-09-29 $24.00 $24.00 $24.00 $24.00 $20.32 0
2015-09-28 $24.00 $24.00 $24.00 $24.00 $20.32 0
2015-09-25 $24.00 $24.00 $24.00 $24.00 $20.32 431
2015-09-24 $24.20 $24.20 $24.20 $24.20 $20.49 200
2015-09-23 $24.25 $24.25 $24.25 $24.25 $20.53 0
2015-09-22 $24.25 $24.25 $24.25 $24.25 $20.53 0
2015-09-21 $24.25 $24.25 $24.25 $24.25 $20.53 0
2015-09-18 $24.25 $24.25 $24.25 $24.25 $20.53 324
2015-09-17 $24.00 $24.00 $24.00 $24.00 $20.32 497
2015-09-16 $24.00 $24.00 $24.00 $24.00 $20.32 600
2015-09-15 $23.99 $23.99 $23.99 $23.99 $20.31 156
2015-09-14 $24.00 $24.00 $24.00 $24.00 $20.32 0
2015-09-11 $24.00 $24.00 $24.00 $24.00 $20.32 0
2015-09-10 $24.00 $24.00 $24.00 $24.00 $20.32 101
2015-09-09 $23.99 $24.00 $23.99 $24.00 $20.32 200
2015-09-08 $23.95 $23.95 $23.95 $23.95 $20.27 300
2015-09-04 $24.00 $24.00 $24.00 $24.00 $20.32 39
2015-09-03 $24.00 $24.00 $24.00 $24.00 $20.32 1
2015-09-02 $24.00 $24.00 $24.00 $24.00 $20.32 0
2015-09-01 $24.10 $24.10 $24.00 $24.00 $20.32 1,101
2015-08-31 $24.25 $24.25 $24.25 $24.25 $20.53 1
2015-08-28 $24.15 $24.25 $24.15 $24.25 $20.53 2,250
2015-08-27 $24.15 $24.15 $24.15 $24.15 $20.44 0
2015-08-26 $24.25 $24.25 $24.15 $24.15 $20.44 1,110
2015-08-25 $24.31 $24.31 $24.31 $24.31 $20.58 0
2015-08-24 $24.31 $24.31 $24.27 $24.31 $20.58 648
2015-08-21 $24.54 $24.54 $24.54 $24.54 $20.77 305
2015-08-20 $24.54 $24.54 $24.54 $24.54 $20.77 0
2015-08-19 $24.54 $24.54 $24.54 $24.54 $20.77 420
2015-08-18 $24.50 $24.50 $24.50 $24.50 $20.74 1
2015-08-17 $24.70 $24.70 $24.50 $24.50 $20.74 700
2015-08-14 $24.85 $24.85 $24.85 $24.85 $21.04 0
2015-08-13 $24.85 $24.85 $24.85 $24.85 $21.04 125
2015-08-12 $25.42 $25.42 $25.42 $25.42 $21.52 0
2015-08-11 $25.42 $25.42 $25.42 $25.42 $21.52 500
2015-08-10 $25.35 $25.35 $25.35 $25.35 $21.46 303
2015-08-07 $25.10 $25.10 $25.00 $25.00 $21.16 1,400
2015-08-06 $25.25 $25.25 $25.25 $25.25 $21.37 300
2015-08-05 $25.25 $25.25 $25.25 $25.25 $21.37 100
2015-08-04 $25.10 $25.10 $25.10 $25.10 $21.25 0
2015-08-03 $25.10 $25.10 $25.10 $25.10 $21.25 0
2015-07-31 $25.25 $25.25 $25.10 $25.10 $21.25 1,500
2015-07-30 $25.25 $25.25 $25.25 $25.25 $21.37 0
2015-07-29 $25.25 $25.25 $25.25 $25.25 $21.37 0
2015-07-28 $25.25 $25.25 $25.25 $25.25 $21.37 0
2015-07-27 $25.25 $25.25 $25.25 $25.25 $21.37 605
2015-07-24 $25.50 $25.50 $25.50 $25.50 $21.59 8
2015-07-23 $25.50 $25.50 $25.50 $25.50 $21.59 0
2015-07-22 $25.50 $25.50 $25.50 $25.50 $21.59 132
2015-07-21 $25.64 $25.64 $25.25 $25.50 $21.59 5,315
2015-07-20 $25.25 $25.25 $25.25 $25.25 $21.37 6
2015-07-17 $25.25 $25.25 $25.25 $25.25 $21.37 417
2015-07-16 $25.25 $25.25 $25.25 $25.25 $21.37 2
2015-07-15 $25.25 $25.27 $25.25 $25.25 $21.37 2,717
2015-07-14 $25.10 $25.25 $25.10 $25.15 $21.29 700
2015-07-13 $25.00 $25.00 $25.00 $25.00 $21.16 4
2015-07-10 $25.00 $25.00 $25.00 $25.00 $21.16 0
2015-07-09 $25.00 $25.00 $25.00 $25.00 $21.16 0
2015-07-08 $25.00 $25.00 $25.00 $25.00 $21.16 1,081
2015-07-07 $25.00 $25.00 $25.00 $25.00 $21.16 0
2015-07-06 $25.00 $25.00 $25.00 $25.00 $21.16 171
2015-07-02 $25.00 $25.00 $25.00 $25.00 $21.16 0
2015-07-01 $25.00 $25.00 $25.00 $25.00 $21.00 1,000
2015-06-30 $25.00 $25.00 $25.00 $25.00 $21.00 69
2015-06-29 $25.00 $25.00 $25.00 $25.00 $21.00 1,100
2015-06-26 $24.80 $24.80 $24.80 $24.80 $20.84 0
2015-06-25 $24.92 $24.92 $24.80 $24.80 $20.84 333
2015-06-24 $24.75 $24.75 $24.75 $24.75 $20.79 1,060
2015-06-23 $25.50 $25.50 $25.50 $25.50 $21.42 0
2015-06-22 $25.50 $25.50 $25.50 $25.50 $21.42 0
2015-06-19 $25.00 $25.50 $25.00 $25.50 $21.42 634
2015-06-18 $25.00 $25.00 $25.00 $25.00 $21.00 300
2015-06-17 $25.00 $25.00 $25.00 $25.00 $21.00 455
2015-06-16 $25.50 $25.50 $25.50 $25.50 $21.42 0
2015-06-15 $25.50 $25.50 $25.50 $25.50 $21.42 0
2015-06-12 $25.00 $25.50 $25.00 $25.50 $21.42 1,056
2015-06-11 $24.95 $24.95 $24.95 $24.95 $20.96 0
2015-06-10 $24.95 $24.95 $24.75 $24.95 $20.96 230
2015-06-09 $24.75 $24.75 $24.75 $24.75 $20.79 0
2015-06-08 $24.75 $24.75 $24.75 $24.75 $20.79 0
2015-06-05 $24.75 $24.75 $24.75 $24.75 $20.79 10
2015-06-04 $24.71 $24.95 $24.71 $24.75 $20.79 1,472
2015-06-03 $24.95 $24.95 $24.95 $24.95 $20.96 0
2015-06-02 $24.95 $24.95 $24.95 $24.95 $20.96 0
2015-06-01 $24.95 $24.95 $24.95 $24.95 $20.96 30
2015-05-29 $24.95 $24.95 $24.95 $24.95 $20.96 0
2015-05-28 $24.95 $24.95 $24.95 $24.95 $20.96 1,000
2015-05-27 $24.98 $24.98 $24.98 $24.98 $20.99 200
2015-05-26 $24.75 $25.25 $24.75 $25.25 $21.21 1,300
2015-05-22 $24.75 $24.75 $24.75 $24.75 $20.79 41
2015-05-21 $24.75 $24.75 $24.75 $24.75 $20.79 200
2015-05-20 $24.60 $24.60 $24.60 $24.60 $20.67 0
2015-05-19 $24.60 $24.60 $24.60 $24.60 $20.67 1,100
2015-05-18 $25.00 $25.00 $25.00 $25.00 $21.00 0
2015-05-15 $25.00 $25.00 $25.00 $25.00 $21.00 1,000
2015-05-14 $25.00 $25.00 $25.00 $25.00 $21.00 100
2015-05-13 $25.25 $25.25 $25.25 $25.25 $21.21 8
2015-05-12 $25.25 $25.25 $25.25 $25.25 $21.21 60
2015-05-11 $25.25 $25.25 $25.25 $25.25 $21.21 547
2015-05-08 $24.50 $25.50 $24.50 $25.50 $21.42 303
2015-05-07 $25.00 $25.00 $24.50 $24.50 $20.58 2,306
2015-05-06 $24.50 $24.50 $24.50 $24.50 $20.58 200
2015-05-05 $24.50 $24.80 $24.50 $24.80 $20.84 434
2015-05-04 $25.00 $25.00 $25.00 $25.00 $21.00 301
2015-05-01 $25.15 $25.15 $25.15 $25.15 $21.13 0
2015-04-30 $25.15 $25.15 $25.15 $25.15 $21.13 250
2015-04-29 $25.15 $25.15 $25.15 $25.15 $21.13 200
2015-04-28 $25.00 $25.00 $25.00 $25.00 $21.00 400
2015-04-27 $25.00 $25.00 $25.00 $25.00 $21.00 119
2015-04-24 $24.82 $25.00 $24.82 $25.00 $21.00 2,450
2015-04-23 $25.95 $27.00 $24.50 $24.50 $20.58 3,500
2015-04-22 $24.14 $24.14 $24.14 $24.14 $20.28 920
2015-04-21 $25.00 $26.00 $24.50 $24.50 $20.58 962
2015-04-20 $24.27 $24.27 $23.45 $23.45 $19.70 414
2015-04-17 $23.50 $24.00 $23.50 $23.50 $19.74 1,303
2015-04-16 $23.25 $23.49 $23.25 $23.49 $19.73 1,851
2015-04-15 $23.00 $23.00 $23.00 $23.00 $19.32 0
2015-04-14 $23.00 $23.00 $23.00 $23.00 $19.32 240
2015-04-13 $23.00 $23.00 $23.00 $23.00 $19.32 1,000
2015-04-10 $22.99 $22.99 $22.67 $22.67 $19.05 416
2015-04-09 $23.00 $23.00 $23.00 $23.00 $19.32 0
2015-04-08 $23.00 $23.00 $23.00 $23.00 $19.32 400
2015-04-07 $22.40 $22.40 $22.40 $22.40 $18.82 166
2015-04-06 $23.00 $23.00 $22.26 $22.26 $18.70 2,389
2015-04-02 $23.00 $23.00 $23.00 $23.00 $19.32 400
2015-04-01 $23.00 $23.00 $23.00 $23.00 $19.16 14
2015-03-31 $23.00 $23.00 $22.25 $23.00 $19.16 800
2015-03-30 $22.50 $22.50 $22.50 $22.50 $18.75 0
2015-03-27 $22.50 $22.50 $22.50 $22.50 $18.75 11
2015-03-26 $22.50 $22.50 $22.50 $22.50 $18.75 0
2015-03-25 $22.50 $22.50 $22.50 $22.50 $18.75 200
2015-03-24 $22.00 $23.00 $22.00 $22.50 $18.75 798
2015-03-23 $21.98 $22.25 $21.98 $22.25 $18.54 1,400
2015-03-20 $22.00 $22.00 $22.00 $22.00 $18.33 1,229
2015-03-19 $21.96 $21.96 $21.96 $21.96 $18.30 300
2015-03-18 $21.77 $21.77 $21.77 $21.77 $18.14 0
2015-03-17 $21.77 $21.77 $21.77 $21.77 $18.14 200
2015-03-16 $22.00 $22.00 $21.96 $21.96 $18.30 725
2015-03-13 $22.00 $22.00 $21.96 $21.96 $18.30 1,050
2015-03-12 $21.80 $21.80 $21.80 $21.80 $18.16 0
2015-03-11 $21.80 $21.80 $21.80 $21.80 $18.16 0
2015-03-10 $21.80 $21.80 $21.80 $21.80 $18.16 0
2015-03-09 $21.85 $22.00 $21.80 $21.80 $18.16 1,808
2015-03-06 $21.77 $21.77 $21.77 $21.77 $18.14 0
2015-03-05 $21.75 $21.77 $21.75 $21.77 $18.14 840
2015-03-04 $21.75 $21.76 $21.75 $21.76 $18.13 500
2015-03-03 $22.00 $22.00 $22.00 $22.00 $18.33 0
2015-03-02 $22.00 $22.00 $22.00 $22.00 $18.33 314
2015-02-27 $22.00 $22.00 $22.00 $22.00 $18.33 500
2015-02-26 $22.00 $22.00 $22.00 $22.00 $18.33 0
2015-02-25 $22.00 $22.00 $22.00 $22.00 $18.33 0
2015-02-24 $22.00 $22.00 $22.00 $22.00 $18.33 74
2015-02-23 $22.00 $22.00 $22.00 $22.00 $18.33 200
2015-02-20 $22.00 $22.00 $22.00 $22.00 $18.33 0
2015-02-18 $22.00 $22.00 $22.00 $22.00 $18.33 0
2015-02-17 $22.00 $22.00 $22.00 $22.00 $18.33 0
2015-02-13 $22.00 $22.00 $22.00 $22.00 $18.33 500
2015-02-12 $22.00 $22.00 $22.00 $22.00 $18.33 200
2015-02-11 $21.80 $21.80 $21.80 $21.80 $18.16 0
2015-02-10 $21.80 $21.80 $21.80 $21.80 $18.16 287
2015-02-09 $21.80 $21.80 $21.80 $21.80 $18.16 227
2015-02-06 $21.81 $21.81 $21.81 $21.81 $18.17 0
2015-02-05 $21.81 $21.81 $21.81 $21.81 $18.17 0
2015-02-04 $21.81 $21.81 $21.81 $21.81 $18.17 0
2015-02-03 $21.81 $21.81 $21.81 $21.81 $18.17 1
2015-02-02 $21.81 $21.81 $21.81 $21.81 $18.17 0
2015-01-30 $21.81 $21.81 $21.81 $21.81 $18.17 0
2015-01-29 $21.81 $21.81 $21.81 $21.81 $18.17 156
2015-01-28 $22.00 $22.00 $22.00 $22.00 $18.33 250
2015-01-27 $21.54 $21.54 $21.54 $21.54 $17.95 40
2015-01-26 $21.54 $21.54 $21.54 $21.54 $17.95 4,942
2015-01-23 $21.54 $21.54 $21.54 $21.54 $17.95 0
2015-01-22 $21.54 $21.54 $21.54 $21.54 $17.95 0
2015-01-21 $21.54 $21.54 $21.54 $21.54 $17.95 0
2015-01-20 $21.54 $21.54 $21.54 $21.54 $17.95 100
2015-01-16 $22.00 $22.00 $22.00 $22.00 $18.33 100
2015-01-15 $22.00 $22.00 $22.00 $22.00 $18.33 360
2015-01-14 $21.50 $21.50 $21.50 $21.50 $17.91 200
2015-01-13 $21.50 $21.50 $21.50 $21.50 $17.91 0
2015-01-12 $21.50 $21.50 $21.50 $21.50 $17.91 0
2015-01-09 $21.50 $21.50 $21.50 $21.50 $17.91 300
2015-01-08 $21.30 $21.30 $21.30 $21.30 $17.75 400
2015-01-06 $21.30 $21.75 $21.30 $21.30 $17.75 400
2015-01-05 $21.40 $21.40 $21.40 $21.40 $17.83 102
2015-01-02 $22.00 $22.00 $22.00 $22.00 $18.33 0
2014-12-31 $22.00 $22.00 $22.00 $22.00 $18.33 0
2014-12-30 $22.00 $22.00 $22.00 $22.00 $18.33 20
2014-12-29 $22.00 $22.00 $22.00 $22.00 $18.33 0
2014-12-26 $22.00 $22.00 $22.00 $22.00 $18.33 0
2014-12-24 $22.00 $22.00 $22.00 $22.00 $18.33 0
2014-12-23 $22.00 $22.00 $22.00 $22.00 $18.33 185
2014-12-22 $21.50 $21.50 $21.50 $21.50 $17.91 0
2014-12-19 $21.17 $21.50 $21.00 $21.50 $17.91 1,791
2014-12-18 $21.50 $22.00 $21.17 $22.00 $18.33 2,300
2014-12-17 $21.50 $21.50 $21.50 $21.50 $17.91 501
2014-12-16 $22.00 $22.00 $21.50 $21.75 $18.12 4,674
2014-12-15 $21.75 $21.75 $21.75 $21.75 $18.12 14
2014-12-11 $21.75 $21.75 $21.75 $21.75 $18.12 202
2014-12-10 $21.70 $21.70 $21.57 $21.57 $17.97 775
2014-12-09 $22.00 $22.00 $22.00 $22.00 $18.33 0
2014-12-08 $22.00 $22.00 $22.00 $22.00 $18.33 500
2014-12-05 $21.67 $21.67 $21.67 $21.67 $18.06 20
2014-12-04 $21.67 $21.67 $21.67 $21.67 $18.06 100
2014-12-03 $21.67 $21.67 $21.67 $21.67 $18.06 600
2014-12-02 $21.99 $21.99 $21.99 $21.99 $18.32 17
2014-12-01 $21.99 $21.99 $21.99 $21.99 $18.32 0
2014-11-28 $21.99 $21.99 $21.99 $21.99 $18.32 550
2014-11-26 $21.99 $21.99 $21.99 $21.99 $18.17 265
2014-11-25 $21.65 $21.65 $21.65 $21.65 $17.89 0
2014-11-24 $21.65 $21.65 $21.65 $21.65 $17.89 0
2014-11-21 $21.65 $21.65 $21.65 $21.65 $17.89 20

CSB Bancorp Inc (CSBB) News Headlines

Recent CSB Bancorp Inc (CSBB) News
Time Published Title News Site