Canstar Resources (CSRND) Exchange: OTCBB
Data as of May 9, 2025
$0.18 ($0.00) 0.00%
Canstar Resources - Daily Information
Click for more stock information on Canstar Resources.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.18 |
| Previous Close | $0.18 |
| High | $0.18 |
| Low | $0.18 |
| Adjusted Open | $0.18 |
| Previous Adjusted Close | $0.18 |
| Adjusted High | $0.18 |
| Adjusted Low | $0.18 |
About Canstar Resources (CSRND)
DELISTED - Canstar Resources
Invest in Canstar Resources (CSRND)
Historical Stock Data for Canstar Resources (CSRND)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2018-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2018-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2018-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 700 |
| 2018-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,160 |
Canstar Resources (CSRND) News Headlines
Recent Canstar Resources (CSRND) News
Similar Companies to Canstar Resources (CSRND) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |