CALVERT US LARGECAP CORE RESPONSIBLE INDEX FUND CLASS R6 (CSXRX)

Exchange: NMFQS

$41.33 ($-0.45) -1.08%

Data as of Dec. 6, 2021

Dec. 6, 2021
CALVERT US LARGECAP CORE RESPONSIBLE INDEX FUND CLASS R6 - Daily Information
Click for more stock information on CALVERT US LARGECAP CORE RESPONSIBLE INDEX FUND CLASS R6.
Daily Information Data
Date Dec. 6, 2021
Open $41.33
Previous Close $41.33
High $41.33
Low $41.33
Adjusted Open $41.33
Previous Adjusted Close $41.33
Adjusted High $41.33
Adjusted Low $41.33

About CALVERT US LARGECAP CORE RESPONSIBLE INDEX FUND CLASS R6 (CSXRX)

The Fund employs a passive management strategy designed to track, as closely as possible, the performance of the Index. The Fund invests in the common stock of each company in the Index in about the same proportion as represented in the Index itself. The Fund will normally invest at least 95% of its net assets, including borrowings for investment purposes, in securities contained in the Index (the “95% Policy”). The Fund may also lend its securities. Calvert US Large-Cap Core Responsible Index. The Index is composed of the common stocks of large companies that operate their businesses in a manner consistent with The Calvert Principles for Responsible Investment (the “Calvert Principles”). Large companies are the 1,000 largest publicly traded U.S. companies based on market capitalization, excluding real estate investment trusts and business development companies. The Calvert Principles serve as a framework for considering environmental, social and governance (“ESG”) factors. Stocks are weighted in the Index based on their float-adjusted market capitalization within the relevant sector, subject to certain prescribed limits. The Index is owned by CRM, which also serves as investment adviser to the Fund. Jade Huang and Christopher Madden, CFA serve as Co-Directors of Index Management at CRM and manage the Index construction process. As of December 31, 2019, the Index included 787 companies, and the market capitalization ranged from $1.5 billion to $1.3 trillion with a weighted average market capitalization of $254.6 billion. The number of companies in the Index will change over time due to CRM’s evaluation of an issuer relative to the Calvert Principles or corporate actions involving companies in the Index. The Index is reconstituted annually and is rebalanced quarterly. Indexing. An index is a group of securities whose overall performance is used as a standard to measure investment performance. An index (or “passively managed”) fund tries to match, as closely as possible, the performance of an established target index. An index fund’s goal is to mirror the target index whether the index is going up or down. To track the Index as closely as possible, the Fund attempts to remain fully invested in stocks. The Fund uses a replication method of indexing. If Fund assets should ever decline to below $5 million, the Fund may use the sampling method. The replication method involves holding every security in the Index in about the same proportion as the Index. The sampling method involves selecting a representative number of securities that will resemble the Index in terms of key risk and other characteristics.

Historical Stock Data for CALVERT US LARGECAP CORE RESPONSIBLE INDEX FUND CLASS R6 (CSXRX)
Date Open High Low Close Adj.Close Volume
2021-12-03 $41.33 $41.33 $41.33 $41.33 $41.33 0
2021-12-02 $41.78 $41.78 $41.78 $41.78 $41.78 0
2021-12-01 $41.16 $41.16 $41.16 $41.16 $41.16 0
2021-11-30 $41.70 $41.70 $41.70 $41.70 $41.70 0
2021-11-29 $42.52 $42.52 $42.52 $42.52 $42.52 0
2021-11-26 $41.98 $41.98 $41.98 $41.98 $41.98 0
2021-11-24 $42.91 $42.91 $42.91 $42.91 $42.91 0
2021-11-23 $42.81 $42.81 $42.81 $42.81 $42.81 0
2021-11-22 $42.83 $42.83 $42.83 $42.83 $42.83 0
2021-11-19 $43.03 $43.03 $43.03 $43.03 $43.03 0
2021-11-18 $43.06 $43.06 $43.06 $43.06 $43.06 0
2021-11-17 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-11-16 $43.08 $43.08 $43.08 $43.08 $43.08 0
2021-11-15 $42.83 $42.83 $42.83 $42.83 $42.83 0
2021-11-12 $42.88 $42.88 $42.88 $42.88 $42.88 0
2021-11-11 $42.56 $42.56 $42.56 $42.56 $42.56 0
2021-11-10 $42.53 $42.53 $42.53 $42.53 $42.53 0
2021-11-09 $42.89 $42.89 $42.89 $42.89 $42.89 0
2021-11-08 $43.05 $43.05 $43.05 $43.05 $43.05 0
2021-11-05 $42.97 $42.97 $42.97 $42.97 $42.97 0
2021-11-04 $42.90 $42.90 $42.90 $42.90 $42.90 0
2021-11-03 $42.72 $42.72 $42.72 $42.72 $42.72 0
2021-11-02 $42.43 $42.43 $42.43 $42.43 $42.43 0
2021-11-01 $42.26 $42.26 $42.26 $42.26 $42.26 0
2021-10-29 $42.15 $42.15 $42.15 $42.15 $42.15 0
2021-10-28 $42.06 $42.06 $42.06 $42.06 $42.06 0
2021-10-27 $41.59 $41.59 $41.59 $41.59 $41.59 0
2021-10-26 $41.83 $41.83 $41.83 $41.83 $41.83 0
2021-10-25 $41.74 $41.74 $41.74 $41.74 $41.74 0
2021-10-22 $41.55 $41.55 $41.55 $41.55 $41.55 0
2021-10-21 $41.61 $41.61 $41.61 $41.61 $41.61 0
2021-10-20 $41.43 $41.43 $41.43 $41.43 $41.43 0
2021-10-19 $41.30 $41.30 $41.30 $41.30 $41.30 0
2021-10-18 $41.01 $41.01 $41.01 $41.01 $41.01 0
2021-10-15 $40.85 $40.85 $40.85 $40.85 $40.85 0
2021-10-14 $40.56 $40.56 $40.56 $40.56 $40.56 0
2021-10-13 $39.85 $39.85 $39.85 $39.85 $39.85 0
2021-10-12 $39.70 $39.70 $39.70 $39.70 $39.70 0
2021-10-11 $39.75 $39.75 $39.75 $39.75 $39.75 0
2021-10-08 $40.04 $40.04 $40.04 $40.04 $40.04 0
2021-10-07 $40.19 $40.19 $40.19 $40.19 $40.19 0
2021-10-06 $39.79 $39.79 $39.79 $39.79 $39.79 0
2021-10-05 $39.64 $39.64 $39.64 $39.64 $39.64 0
2021-10-04 $39.20 $39.20 $39.20 $39.20 $39.20 0
2021-10-01 $39.78 $39.78 $39.78 $39.78 $39.78 0
2021-09-30 $39.36 $39.36 $39.36 $39.36 $39.36 0
2021-09-29 $39.77 $39.77 $39.77 $39.77 $39.77 0
2021-09-28 $39.73 $39.73 $39.73 $39.73 $39.73 0
2021-09-27 $40.63 $40.63 $40.63 $40.63 $40.63 0
2021-09-24 $40.79 $40.79 $40.79 $40.79 $40.79 0
2021-09-23 $40.76 $40.76 $40.76 $40.76 $40.76 0
2021-09-22 $40.26 $40.26 $40.26 $40.26 $40.26 0
2021-09-21 $39.84 $39.84 $39.84 $39.84 $39.84 0
2021-09-20 $39.86 $39.86 $39.86 $39.86 $39.86 0
2021-09-17 $40.57 $40.57 $40.57 $40.57 $40.57 0
2021-09-16 $40.90 $40.90 $40.90 $40.90 $40.90 0
2021-09-15 $40.91 $40.91 $40.91 $40.91 $40.91 0
2021-09-14 $40.58 $40.58 $40.58 $40.58 $40.58 0
2021-09-13 $40.79 $40.79 $40.79 $40.79 $40.79 0
2021-09-10 $40.76 $40.76 $40.76 $40.76 $40.76 0
2021-09-09 $41.08 $41.08 $41.08 $41.08 $41.08 0
2021-09-08 $41.23 $41.23 $41.23 $41.23 $41.23 0
2021-09-07 $41.30 $41.30 $41.30 $41.30 $41.30 0
2021-09-03 $41.48 $41.48 $41.48 $41.48 $41.48 0
2021-09-02 $41.47 $41.47 $41.47 $41.47 $41.47 0
2021-09-01 $41.36 $41.36 $41.36 $41.36 $41.36 0
2021-08-31 $41.34 $41.34 $41.34 $41.34 $41.34 0
2021-08-30 $41.43 $41.43 $41.43 $41.43 $41.43 0
2021-08-27 $41.26 $41.26 $41.26 $41.26 $41.26 0
2021-08-26 $40.89 $40.89 $40.89 $40.89 $40.89 0
2021-08-25 $41.12 $41.12 $41.12 $41.12 $41.12 0
2021-08-24 $41.01 $41.01 $41.01 $41.01 $41.01 0
2021-08-23 $40.89 $40.89 $40.89 $40.89 $40.89 0
2021-08-20 $40.52 $40.52 $40.52 $40.52 $40.52 0
2021-08-19 $40.17 $40.17 $40.17 $40.17 $40.17 0
2021-08-18 $40.13 $40.13 $40.13 $40.13 $40.13 0
2021-08-17 $40.54 $40.54 $40.54 $40.54 $40.54 0
2021-08-16 $40.84 $40.84 $40.84 $40.84 $40.84 0
2021-08-13 $40.76 $40.76 $40.76 $40.76 $40.76 0
2021-08-12 $40.70 $40.70 $40.70 $40.70 $40.70 0
2021-08-11 $40.57 $40.57 $40.57 $40.57 $40.57 0
2021-08-10 $40.48 $40.48 $40.48 $40.48 $40.48 0
2021-08-09 $40.48 $40.48 $40.48 $40.48 $40.48 0
2021-08-06 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-08-05 $40.48 $40.48 $40.48 $40.48 $40.48 0
2021-08-04 $40.22 $40.22 $40.22 $40.22 $40.22 0
2021-08-03 $40.38 $40.38 $40.38 $40.38 $40.38 0
2021-08-02 $40.05 $40.05 $40.05 $40.05 $40.05 0
2021-07-30 $40.10 $40.10 $40.10 $40.10 $40.10 0
2021-07-29 $40.30 $40.30 $40.30 $40.30 $40.30 0
2021-07-28 $40.09 $40.09 $40.09 $40.09 $40.09 0
2021-07-27 $40.02 $40.02 $40.02 $40.02 $40.02 0
2021-07-26 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-07-23 $40.22 $40.22 $40.22 $40.22 $40.22 0
2021-07-22 $39.80 $39.80 $39.80 $39.80 $39.80 0
2021-07-21 $39.71 $39.71 $39.71 $39.71 $39.71 0
2021-07-20 $39.41 $39.41 $39.41 $39.41 $39.41 0
2021-07-19 $38.77 $38.77 $38.77 $38.77 $38.77 0
2021-07-16 $39.31 $39.31 $39.31 $39.31 $39.31 0
2021-07-15 $39.58 $39.58 $39.58 $39.58 $39.58 0
2021-07-14 $39.70 $39.70 $39.70 $39.70 $39.70 0
2021-07-13 $39.69 $39.69 $39.69 $39.69 $39.69 0
2021-07-12 $39.87 $39.87 $39.87 $39.87 $39.87 0
2021-07-09 $39.75 $39.75 $39.75 $39.75 $39.75 0
2021-07-08 $39.30 $39.30 $39.30 $39.30 $39.30 0
2021-07-07 $39.65 $39.65 $39.65 $39.65 $39.65 0
2021-07-06 $39.52 $39.52 $39.52 $39.52 $39.52 0
2021-07-02 $39.56 $39.56 $39.56 $39.56 $39.56 0
2021-07-01 $39.28 $39.28 $39.28 $39.28 $39.28 0
2021-06-30 $39.12 $39.12 $39.12 $39.12 $39.12 0
2021-06-29 $39.10 $39.10 $39.10 $39.10 $39.10 0
2021-06-28 $39.06 $39.06 $39.06 $39.06 $39.06 0
2021-06-25 $38.94 $38.94 $38.94 $38.94 $38.94 0
2021-06-24 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-06-23 $38.54 $38.54 $38.54 $38.54 $38.54 0
2021-06-22 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-06-21 $38.32 $38.32 $38.32 $38.32 $38.32 0
2021-06-18 $37.83 $37.83 $37.83 $37.83 $37.83 0
2021-06-17 $38.27 $38.27 $38.27 $38.27 $38.27 0
2021-06-16 $38.22 $38.22 $38.22 $38.22 $38.22 0
2021-06-15 $38.40 $38.40 $38.40 $38.40 $38.40 0
2021-06-14 $38.52 $38.52 $38.52 $38.52 $38.52 0
2021-06-11 $38.46 $38.46 $38.46 $38.46 $38.46 0
2021-06-10 $38.33 $38.33 $38.33 $38.33 $38.33 0
2021-06-09 $38.13 $38.13 $38.13 $38.13 $38.13 0
2021-06-08 $38.20 $38.20 $38.20 $38.20 $38.20 0
2021-06-07 $38.17 $38.17 $38.17 $38.17 $38.17 0
2021-06-04 $38.17 $38.17 $38.17 $38.17 $38.17 0
2021-06-03 $37.81 $37.81 $37.81 $37.81 $37.81 0
2021-06-02 $37.99 $37.99 $37.99 $37.99 $37.99 0
2021-06-01 $37.99 $37.99 $37.99 $37.99 $37.99 0
2021-05-28 $38.07 $38.07 $38.07 $38.07 $38.07 0
2021-05-27 $38.02 $38.02 $38.02 $38.02 $38.02 0
2021-05-26 $37.98 $37.98 $37.98 $37.98 $37.98 0
2021-05-25 $37.88 $37.88 $37.88 $37.88 $37.88 0
2021-05-24 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-05-21 $37.60 $37.60 $37.60 $37.60 $37.60 0
2021-05-20 $37.63 $37.63 $37.63 $37.63 $37.63 0
2021-05-19 $37.19 $37.19 $37.19 $37.19 $37.19 0
2021-05-18 $37.29 $37.29 $37.29 $37.29 $37.29 0
2021-05-17 $37.59 $37.59 $37.59 $37.59 $37.59 0
2021-05-14 $37.74 $37.74 $37.74 $37.74 $37.74 0
2021-05-13 $37.17 $37.17 $37.17 $37.17 $37.17 0
2021-05-12 $36.70 $36.70 $36.70 $36.70 $36.70 0
2021-05-11 $37.60 $37.60 $37.60 $37.60 $37.60 0
2021-05-10 $37.85 $37.85 $37.85 $37.85 $37.85 0
2021-05-07 $38.32 $38.32 $38.32 $38.32 $38.32 0
2021-05-06 $38.02 $38.02 $38.02 $38.02 $38.02 0
2021-05-05 $37.78 $37.78 $37.78 $37.78 $37.78 0
2021-05-04 $37.80 $37.80 $37.80 $37.80 $37.80 0
2021-05-03 $38.10 $38.10 $38.10 $38.10 $38.10 0
2021-04-30 $38.06 $38.06 $38.06 $38.06 $38.06 0
2021-04-29 $38.36 $38.36 $38.36 $38.36 $38.36 0
2021-04-28 $38.25 $38.25 $38.25 $38.25 $38.25 0
2021-04-27 $38.31 $38.31 $38.31 $38.31 $38.31 0
2021-04-26 $38.34 $38.34 $38.34 $38.34 $38.34 0
2021-04-23 $38.22 $38.22 $38.22 $38.22 $38.22 0
2021-04-22 $37.77 $37.77 $37.77 $37.77 $37.77 0
2021-04-21 $38.06 $38.06 $38.06 $38.06 $38.06 0
2021-04-20 $37.68 $37.68 $37.68 $37.68 $37.68 0
2021-04-19 $37.98 $37.98 $37.98 $37.98 $37.98 0
2021-04-16 $38.21 $38.21 $38.21 $38.21 $38.21 0
2021-04-15 $38.06 $38.06 $38.06 $38.06 $38.06 0
2021-04-14 $37.62 $37.62 $37.62 $37.62 $37.62 0
2021-04-13 $37.80 $37.80 $37.80 $37.80 $37.80 0
2021-04-12 $37.63 $37.63 $37.63 $37.63 $37.63 0
2021-04-09 $37.62 $37.62 $37.62 $37.62 $37.62 0
2021-04-08 $37.31 $37.31 $37.31 $37.31 $37.31 0
2021-04-07 $37.07 $37.07 $37.07 $37.07 $37.07 0
2021-04-06 $37.08 $37.08 $37.08 $37.08 $37.08 0
2021-04-05 $37.08 $37.08 $37.08 $37.08 $37.08 0
2021-04-01 $36.57 $36.57 $36.57 $36.57 $36.57 0
2021-03-31 $36.13 $36.13 $36.13 $36.13 $36.13 0
2021-03-30 $35.93 $35.93 $35.93 $35.93 $35.93 0
2021-03-29 $35.97 $35.97 $35.97 $35.97 $35.97 0
2021-03-26 $36.11 $36.11 $36.11 $36.11 $36.11 0
2021-03-25 $35.52 $35.52 $35.52 $35.52 $35.52 0
2021-03-24 $35.30 $35.30 $35.30 $35.30 $35.30 0
2021-03-23 $35.58 $35.58 $35.58 $35.58 $35.58 0
2021-03-22 $35.91 $35.91 $35.91 $35.91 $35.91 0
2021-03-19 $35.63 $35.63 $35.63 $35.63 $35.63 0
2021-03-18 $35.64 $35.64 $35.64 $35.64 $35.64 0
2021-03-17 $36.23 $36.23 $36.23 $36.23 $36.23 0
2021-03-16 $36.16 $36.16 $36.16 $36.16 $36.16 0
2021-03-15 $36.24 $36.24 $36.24 $36.24 $36.24 0
2021-03-12 $35.97 $35.97 $35.97 $35.97 $35.97 0
2021-03-11 $35.95 $35.95 $35.95 $35.95 $35.95 0
2021-03-10 $35.48 $35.48 $35.48 $35.48 $35.48 0
2021-03-09 $35.30 $35.30 $35.30 $35.30 $35.30 0
2021-03-08 $34.72 $34.72 $34.72 $34.72 $34.72 0
2021-03-05 $34.98 $34.98 $34.98 $34.98 $34.98 0
2021-03-04 $34.36 $34.36 $34.36 $34.36 $34.36 0
2021-03-03 $34.96 $34.96 $34.96 $34.96 $34.96 0
2021-03-02 $35.55 $35.55 $35.55 $35.55 $35.55 0
2021-03-01 $35.91 $35.91 $35.91 $35.91 $35.91 0
2021-02-26 $35.03 $35.03 $35.03 $35.03 $35.03 0
2021-02-25 $35.10 $35.10 $35.10 $35.10 $35.10 0
2021-02-24 $36.03 $36.03 $36.03 $36.03 $36.03 0
2021-02-23 $35.66 $35.66 $35.66 $35.66 $35.66 0
2021-02-22 $35.68 $35.68 $35.68 $35.68 $35.68 0
2021-02-19 $36.11 $36.11 $36.11 $36.11 $36.11 0
2021-02-18 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-02-17 $36.26 $36.26 $36.26 $36.26 $36.26 0
2021-02-16 $36.33 $36.33 $36.33 $36.33 $36.33 0
2021-02-12 $36.40 $36.40 $36.40 $36.40 $36.40 0
2021-02-11 $36.21 $36.21 $36.21 $36.21 $36.21 0
2021-02-10 $36.06 $36.06 $36.06 $36.06 $36.06 0
2021-02-09 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-02-08 $36.13 $36.13 $36.13 $36.13 $36.13 0
2021-02-05 $35.85 $35.85 $35.85 $35.85 $35.85 0
2021-02-04 $35.67 $35.67 $35.67 $35.67 $35.67 0
2021-02-03 $35.22 $35.22 $35.22 $35.22 $35.22 0
2021-02-02 $35.24 $35.24 $35.24 $35.24 $35.24 0
2021-02-01 $34.72 $34.72 $34.72 $34.72 $34.72 0
2021-01-29 $34.14 $34.14 $34.14 $34.14 $34.14 0
2021-01-28 $34.78 $34.78 $34.78 $34.78 $34.78 0
2021-01-27 $34.39 $34.39 $34.39 $34.39 $34.39 0
2021-01-26 $35.34 $35.34 $35.34 $35.34 $35.34 0
2021-01-25 $35.48 $35.48 $35.48 $35.48 $35.48 0
2021-01-22 $35.38 $35.38 $35.38 $35.38 $35.38 0
2021-01-21 $35.47 $35.47 $35.47 $35.47 $35.47 0
2021-01-20 $35.44 $35.44 $35.44 $35.44 $35.44 0
2021-01-19 $34.96 $34.96 $34.96 $34.96 $34.96 0
2021-01-15 $34.69 $34.69 $34.69 $34.69 $34.69 0
2021-01-14 $34.96 $34.96 $34.96 $34.96 $34.96 0
2021-01-13 $35.08 $35.08 $35.08 $35.08 $35.08 0
2021-01-12 $35.04 $35.04 $35.04 $35.04 $35.04 0
2021-01-11 $34.98 $34.98 $34.98 $34.98 $34.98 0
2021-01-08 $35.16 $35.16 $35.16 $35.16 $35.16 0
2021-01-07 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-01-06 $34.36 $34.36 $34.36 $34.36 $34.36 0
2021-01-05 $34.12 $34.12 $34.12 $34.12 $34.12 0
2021-01-04 $33.89 $33.89 $33.89 $33.89 $33.89 0
2020-12-31 $34.37 $34.37 $34.37 $34.37 $34.37 0
2020-12-30 $34.18 $34.18 $34.18 $34.18 $34.18 0
2020-12-29 $34.12 $34.12 $34.12 $34.12 $34.12 0
2020-12-28 $34.23 $34.23 $34.23 $34.23 $34.23 0
2020-12-24 $34.04 $34.04 $34.04 $34.04 $34.04 0
2020-12-23 $33.94 $33.94 $33.94 $33.94 $33.94 0
2020-12-22 $33.95 $33.95 $33.95 $33.95 $33.95 0
2020-12-21 $33.93 $33.93 $33.93 $33.93 $33.93 0
2020-12-18 $34.01 $34.01 $34.01 $34.01 $34.01 0
2020-12-17 $34.05 $34.05 $34.05 $34.05 $34.05 0
2020-12-16 $33.77 $33.77 $33.77 $33.77 $33.77 0
2020-12-15 $33.71 $33.71 $33.71 $33.71 $33.71 0
2020-12-14 $33.28 $33.28 $33.28 $33.28 $33.28 0
2020-12-11 $33.33 $33.33 $33.33 $33.33 $33.33 0
2020-12-10 $33.34 $33.34 $33.34 $33.34 $33.34 0
2020-12-09 $33.32 $33.32 $33.32 $33.32 $33.32 0
2020-12-08 $33.67 $33.67 $33.67 $33.67 $33.67 0
2020-12-07 $33.53 $33.53 $33.53 $33.53 $33.53 0
2020-12-04 $33.54 $33.54 $33.54 $33.54 $33.54 0
2020-12-03 $33.58 $33.58 $33.58 $33.58 $33.25 0
2020-12-02 $33.57 $33.57 $33.57 $33.57 $33.24 0
2020-12-01 $33.58 $33.58 $33.58 $33.58 $33.25 0
2020-11-30 $33.24 $33.24 $33.24 $33.24 $32.91 0
2020-11-27 $33.33 $33.33 $33.33 $33.33 $33.00 0
2020-11-25 $33.18 $33.18 $33.18 $33.18 $32.85 0
2020-11-24 $33.17 $33.17 $33.17 $33.17 $32.84 0
2020-11-23 $32.72 $32.72 $32.72 $32.72 $32.40 0
2020-11-20 $32.53 $32.53 $32.53 $32.53 $32.21 0
2020-11-19 $32.70 $32.70 $32.70 $32.70 $32.38 0
2020-11-18 $32.52 $32.52 $32.52 $32.52 $32.20 0
2020-11-17 $32.82 $32.82 $32.82 $32.82 $32.50 0
2020-11-16 $32.91 $32.91 $32.91 $32.91 $32.59 0
2020-11-13 $32.58 $32.58 $32.58 $32.58 $32.26 0
2020-11-12 $32.20 $32.20 $32.20 $32.20 $31.88 0
2020-11-11 $32.49 $32.49 $32.49 $32.49 $32.17 0
2020-11-10 $32.19 $32.19 $32.19 $32.19 $31.87 0
2020-11-09 $32.32 $32.32 $32.32 $32.32 $32.00 0
2020-11-06 $32.16 $32.16 $32.16 $32.16 $31.84 0
2020-11-05 $32.14 $32.14 $32.14 $32.14 $31.82 0
2020-11-04 $31.46 $31.46 $31.46 $31.46 $31.15 0
2020-11-03 $30.81 $30.81 $30.81 $30.81 $30.51 0
2020-11-02 $30.23 $30.23 $30.23 $30.23 $29.93 0
2020-10-30 $29.90 $29.90 $29.90 $29.90 $29.61 0
2020-10-29 $30.28 $30.28 $30.28 $30.28 $29.98 0
2020-10-28 $29.97 $29.97 $29.97 $29.97 $29.67 0
2020-10-27 $31.01 $31.01 $31.01 $31.01 $30.70 0
2020-10-26 $31.08 $31.08 $31.08 $31.08 $30.77 0
2020-10-23 $31.63 $31.63 $31.63 $31.63 $31.32 0
2020-10-22 $31.54 $31.54 $31.54 $31.54 $31.23 0
2020-10-21 $31.38 $31.38 $31.38 $31.38 $31.07 0
2020-10-20 $31.52 $31.52 $31.52 $31.52 $31.21 0
2020-10-19 $31.42 $31.42 $31.42 $31.42 $31.11 0
2020-10-16 $31.91 $31.91 $31.91 $31.91 $31.60 0
2020-10-15 $31.91 $31.91 $31.91 $31.91 $31.60 0
2020-10-14 $31.96 $31.96 $31.96 $31.96 $31.64 0
2020-10-13 $32.16 $32.16 $32.16 $32.16 $31.84 0
2020-10-12 $32.28 $32.28 $32.28 $32.28 $31.96 0
2020-10-09 $31.78 $31.78 $31.78 $31.78 $31.47 0
2020-10-08 $31.46 $31.46 $31.46 $31.46 $31.15 0
2020-10-07 $31.25 $31.25 $31.25 $31.25 $30.94 0
2020-10-06 $30.68 $30.68 $30.68 $30.68 $30.38 0
2020-10-05 $31.06 $31.06 $31.06 $31.06 $30.75 0
2020-10-02 $30.46 $30.46 $30.46 $30.46 $30.16 0
2020-10-01 $30.79 $30.79 $30.79 $30.79 $30.49 0
2020-09-30 $30.55 $30.55 $30.55 $30.55 $30.25 0
2020-09-29 $30.30 $30.30 $30.30 $30.30 $30.00 0
2020-09-28 $30.41 $30.41 $30.41 $30.41 $30.11 0
2020-09-25 $29.92 $29.92 $29.92 $29.92 $29.62 0
2020-09-24 $29.41 $29.41 $29.41 $29.41 $29.12 0
2020-09-23 $29.33 $29.33 $29.33 $29.33 $29.04 0
2020-09-22 $30.05 $30.05 $30.05 $30.05 $29.75 0
2020-09-21 $29.74 $29.74 $29.74 $29.74 $29.45 0
2020-09-18 $30.00 $30.00 $30.00 $30.00 $29.70 0
2020-09-17 $30.28 $30.28 $30.28 $30.28 $29.98 0
2020-09-16 $30.53 $30.53 $30.53 $30.53 $30.23 0
2020-09-15 $30.69 $30.69 $30.69 $30.69 $30.39 0
2020-09-14 $30.50 $30.50 $30.50 $30.50 $30.20 0
2020-09-11 $30.01 $30.01 $30.01 $30.01 $29.71 0
2020-09-10 $30.01 $30.01 $30.01 $30.01 $29.71 0
2020-09-09 $30.51 $30.51 $30.51 $30.51 $30.21 0
2020-09-08 $29.85 $29.85 $29.85 $29.85 $29.56 0
2020-09-04 $30.79 $30.79 $30.79 $30.79 $30.49 0
2020-09-03 $31.05 $31.05 $31.05 $31.05 $30.74 0
2020-09-02 $32.29 $32.29 $32.29 $32.29 $31.97 0
2020-09-01 $31.87 $31.87 $31.87 $31.87 $31.56 0
2020-08-31 $31.57 $31.57 $31.57 $31.57 $31.26 0
2020-08-28 $31.54 $31.54 $31.54 $31.54 $31.23 0
2020-08-27 $31.35 $31.35 $31.35 $31.35 $31.04 0
2020-08-26 $31.28 $31.28 $31.28 $31.28 $30.97 0
2020-08-25 $30.95 $30.95 $30.95 $30.95 $30.64 0
2020-08-24 $30.85 $30.85 $30.85 $30.85 $30.55 0
2020-08-21 $30.60 $30.60 $30.60 $30.60 $30.30 0
2020-08-20 $30.48 $30.48 $30.48 $30.48 $30.18 0
2020-08-19 $30.37 $30.37 $30.37 $30.37 $30.07 0
2020-08-18 $30.49 $30.49 $30.49 $30.49 $30.19 0
2020-08-17 $30.41 $30.41 $30.41 $30.41 $30.11 0
2020-08-14 $30.24 $30.24 $30.24 $30.24 $29.94 0
2020-08-13 $30.28 $30.28 $30.28 $30.28 $29.98 0
2020-08-12 $30.27 $30.27 $30.27 $30.27 $29.97 0
2020-08-11 $29.82 $29.82 $29.82 $29.82 $29.53 0
2020-08-10 $30.06 $30.06 $30.06 $30.06 $29.76 0
2020-08-07 $30.03 $30.03 $30.03 $30.03 $29.73 0
2020-08-06 $30.05 $30.05 $30.05 $30.05 $29.75 0
2020-08-05 $29.92 $29.92 $29.92 $29.92 $29.62 0
2020-08-04 $29.71 $29.71 $29.71 $29.71 $29.42 0
2020-08-03 $29.62 $29.62 $29.62 $29.62 $29.33 0
2020-07-31 $29.33 $29.33 $29.33 $29.33 $29.04 0
2020-07-30 $29.16 $29.16 $29.16 $29.16 $28.87 0
2020-07-29 $29.23 $29.23 $29.23 $29.23 $28.94 0
2020-07-28 $28.83 $28.83 $28.83 $28.83 $28.55 0
2020-07-27 $29.09 $29.09 $29.09 $29.09 $28.80 0
2020-07-24 $28.79 $28.79 $28.79 $28.79 $28.51 0
2020-07-23 $29.02 $29.02 $29.02 $29.02 $28.73 0
2020-07-22 $29.38 $29.38 $29.38 $29.38 $29.09 0
2020-07-21 $29.19 $29.19 $29.19 $29.19 $28.90 0
2020-07-20 $29.22 $29.22 $29.22 $29.22 $28.93 0
2020-07-17 $28.88 $28.88 $28.88 $28.88 $28.60 0
2020-07-16 $28.77 $28.77 $28.77 $28.77 $28.49 0
2020-07-15 $28.88 $28.88 $28.88 $28.88 $28.60 0
2020-07-14 $28.58 $28.58 $28.58 $28.58 $28.30 0
2020-07-13 $28.20 $28.20 $28.20 $28.20 $27.92 0
2020-07-10 $28.54 $28.54 $28.54 $28.54 $28.26 0
2020-07-09 $28.27 $28.27 $28.27 $28.27 $27.99 0
2020-07-08 $28.34 $28.34 $28.34 $28.34 $28.06 0
2020-07-07 $28.09 $28.09 $28.09 $28.09 $27.81 0
2020-07-06 $28.36 $28.36 $28.36 $28.36 $28.08 0
2020-07-02 $27.88 $27.88 $27.88 $27.88 $27.61 0
2020-07-01 $27.73 $27.73 $27.73 $27.73 $27.46 0
2020-06-30 $27.60 $27.60 $27.60 $27.60 $27.33 0
2020-06-29 $27.15 $27.15 $27.15 $27.15 $26.88 0
2020-06-26 $26.80 $26.80 $26.80 $26.80 $26.54 0
2020-06-25 $27.39 $27.39 $27.39 $27.39 $27.12 0
2020-06-24 $27.06 $27.06 $27.06 $27.06 $26.79 0
2020-06-23 $27.75 $27.75 $27.75 $27.75 $27.48 0
2020-06-22 $27.63 $27.63 $27.63 $27.63 $27.36 0
2020-06-19 $27.43 $27.43 $27.43 $27.43 $27.16 0
2020-06-18 $27.54 $27.54 $27.54 $27.54 $27.27 0
2020-06-17 $27.51 $27.51 $27.51 $27.51 $27.24 0
2020-06-16 $27.57 $27.57 $27.57 $27.57 $27.30 0
2020-06-15 $27.06 $27.06 $27.06 $27.06 $26.79 0
2020-06-12 $26.79 $26.79 $26.79 $26.79 $26.53 0
2020-06-11 $26.48 $26.48 $26.48 $26.48 $26.22 0
2020-06-10 $28.08 $28.08 $28.08 $28.08 $27.80 0
2020-06-09 $28.16 $28.16 $28.16 $28.16 $27.88 0
2020-06-08 $28.37 $28.37 $28.37 $28.37 $28.09 0
2020-06-05 $28.06 $28.06 $28.06 $28.06 $27.78 0
2020-06-04 $27.43 $27.43 $27.43 $27.43 $27.16 0
2020-06-03 $27.53 $27.53 $27.53 $27.53 $27.26 0
2020-06-02 $27.18 $27.18 $27.18 $27.18 $26.91 0
2020-06-01 $26.97 $26.97 $26.97 $26.97 $26.70 0
2020-05-29 $26.88 $26.88 $26.88 $26.88 $26.61 0
2020-05-28 $26.68 $26.68 $26.68 $26.68 $26.42 0
2020-05-27 $26.75 $26.75 $26.75 $26.75 $26.49 0
2020-05-26 $26.35 $26.35 $26.35 $26.35 $26.09 0
2020-05-22 $26.03 $26.03 $26.03 $26.03 $25.77 0
2020-05-21 $25.97 $25.97 $25.97 $25.97 $25.71 0
2020-05-20 $26.17 $26.17 $26.17 $26.17 $25.91 0
2020-05-19 $25.74 $25.74 $25.74 $25.74 $25.49 0
2020-05-18 $26.00 $26.00 $26.00 $26.00 $25.74 0
2020-05-15 $25.26 $25.26 $25.26 $25.26 $25.01 0
2020-05-14 $25.12 $25.12 $25.12 $25.12 $24.87 0
2020-05-13 $24.82 $24.82 $24.82 $24.82 $24.58 0
2020-05-12 $25.26 $25.26 $25.26 $25.26 $25.01 0
2020-05-11 $25.81 $25.81 $25.81 $25.81 $25.56 0
2020-05-08 $25.75 $25.75 $25.75 $25.75 $25.50 0
2020-05-07 $25.32 $25.32 $25.32 $25.32 $25.07 0
2020-05-06 $25.00 $25.00 $25.00 $25.00 $24.75 0
2020-05-05 $25.10 $25.10 $25.10 $25.10 $24.85 0
2020-05-04 $24.84 $24.84 $24.84 $24.84 $24.60 0
2020-05-01 $24.72 $24.72 $24.72 $24.72 $24.48 0
2020-04-30 $25.42 $25.42 $25.42 $25.42 $25.17 0
2020-04-29 $25.73 $25.73 $25.73 $25.73 $25.48 0
2020-04-28 $25.03 $25.03 $25.03 $25.03 $24.78 0
2020-04-27 $25.19 $25.19 $25.19 $25.19 $24.94 0
2020-04-24 $24.75 $24.75 $24.75 $24.75 $24.51 0
2020-04-23 $24.38 $24.38 $24.38 $24.38 $24.14 0
2020-04-22 $24.41 $24.41 $24.41 $24.41 $24.17 0
2020-04-21 $23.87 $23.87 $23.87 $23.87 $23.63 0
2020-04-20 $24.66 $24.66 $24.66 $24.66 $24.42 0
2020-04-17 $25.03 $25.03 $25.03 $25.03 $24.78 0
2020-04-16 $24.40 $24.40 $24.40 $24.40 $24.16 0
2020-04-15 $24.21 $24.21 $24.21 $24.21 $23.97 0
2020-04-14 $24.74 $24.74 $24.74 $24.74 $24.50 0
2020-04-13 $23.99 $23.99 $23.99 $23.99 $23.75 0
2020-04-09 $24.21 $24.21 $24.21 $24.21 $23.97 0
2020-04-08 $23.84 $23.84 $23.84 $23.84 $23.60 0
2020-04-07 $23.10 $23.10 $23.10 $23.10 $22.87 0
2020-04-06 $23.14 $23.14 $23.14 $23.14 $22.91 0
2020-04-03 $21.61 $21.61 $21.61 $21.61 $21.40 0
2020-04-02 $21.98 $21.98 $21.98 $21.98 $21.76 0
2020-04-01 $21.50 $21.50 $21.50 $21.50 $21.29 0
2020-03-31 $22.49 $22.49 $22.49 $22.49 $22.27 0
2020-03-30 $22.87 $22.87 $22.87 $22.87 $22.64 0
2020-03-27 $22.13 $22.13 $22.13 $22.13 $21.91 0
2020-03-26 $22.88 $22.88 $22.88 $22.88 $22.65 0
2020-03-25 $21.56 $21.56 $21.56 $21.56 $21.35 0
2020-03-24 $21.37 $21.37 $21.37 $21.37 $21.16 0
2020-03-23 $19.57 $19.57 $19.57 $19.57 $19.38 0
2020-03-20 $20.07 $20.07 $20.07 $20.07 $19.87 0
2020-03-19 $21.00 $21.00 $21.00 $21.00 $20.79 0
2020-03-18 $20.81 $20.81 $20.81 $20.81 $20.60 0
2020-03-17 $21.92 $21.92 $21.92 $21.92 $21.70 0
2020-03-16 $20.69 $20.69 $20.69 $20.69 $20.49 0
2020-03-13 $23.45 $23.45 $23.45 $23.45 $23.22 0
2020-03-12 $21.48 $21.48 $21.48 $21.48 $21.27 0
2020-03-11 $23.69 $23.69 $23.69 $23.69 $23.46 0
2020-03-10 $24.89 $24.89 $24.89 $24.89 $24.64 0
2020-03-09 $23.75 $23.75 $23.75 $23.75 $23.52 0
2020-03-06 $25.63 $25.63 $25.63 $25.63 $25.38 0
2020-03-05 $26.05 $26.05 $26.05 $26.05 $25.79 0
2020-03-04 $26.94 $26.94 $26.94 $26.94 $26.67 0
2020-03-03 $25.88 $25.88 $25.88 $25.88 $25.62 0
2020-03-02 $26.62 $26.62 $26.62 $26.62 $26.36 0
2020-02-28 $25.46 $25.46 $25.46 $25.46 $25.21 0
2020-02-27 $25.69 $25.69 $25.69 $25.69 $25.44 0
2020-02-26 $26.80 $26.80 $26.80 $26.80 $26.54 0
2020-02-25 $26.90 $26.90 $26.90 $26.90 $26.63 0
2020-02-24 $27.74 $27.74 $27.74 $27.74 $27.47 0
2020-02-21 $28.69 $28.69 $28.69 $28.69 $28.41 0
2020-02-20 $29.03 $29.03 $29.03 $29.03 $28.74 0
2020-02-19 $29.13 $29.13 $29.13 $29.13 $28.84 0
2020-02-18 $28.97 $28.97 $28.97 $28.97 $28.68 0
2020-02-14 $29.04 $29.04 $29.04 $29.04 $28.75 0
2020-02-13 $28.97 $28.97 $28.97 $28.97 $28.68 0
2020-02-12 $29.00 $29.00 $29.00 $29.00 $28.71 0
2020-02-11 $28.82 $28.82 $28.82 $28.82 $28.54 0
2020-02-10 $28.75 $28.75 $28.75 $28.75 $28.47 0
2020-02-07 $28.52 $28.52 $28.52 $28.52 $28.24 0
2020-02-06 $28.68 $28.68 $28.68 $28.68 $28.40 0
2020-02-05 $28.59 $28.59 $28.59 $28.59 $28.31 0
2020-02-04 $28.35 $28.35 $28.35 $28.35 $28.07 0
2020-02-03 $27.88 $27.88 $27.88 $27.88 $27.61 0
2020-01-31 $27.61 $27.61 $27.61 $27.61 $27.34 0
2020-01-30 $28.09 $28.09 $28.09 $28.09 $27.81 0
2020-01-29 $27.95 $27.95 $27.95 $27.95 $27.67 0
2020-01-28 $28.00 $28.00 $28.00 $28.00 $27.72 0
2020-01-27 $27.71 $27.71 $27.71 $27.71 $27.44 0
2020-01-24 $28.15 $28.15 $28.15 $28.15 $27.87 0
2020-01-23 $28.42 $28.42 $28.42 $28.42 $28.14 0
2020-01-22 $28.39 $28.39 $28.39 $28.39 $28.11 0
2020-01-21 $28.34 $28.34 $28.34 $28.34 $28.06 0
2020-01-17 $28.41 $28.41 $28.41 $28.41 $28.13 0
2020-01-16 $28.30 $28.30 $28.30 $28.30 $28.02 0
2020-01-15 $28.06 $28.06 $28.06 $28.06 $27.78 0
2020-01-14 $28.03 $28.03 $28.03 $28.03 $27.75 0
2020-01-13 $28.04 $28.04 $28.04 $28.04 $27.76 0
2020-01-10 $27.82 $27.82 $27.82 $27.82 $27.55 0
2020-01-09 $27.90 $27.90 $27.90 $27.90 $27.62 0
2020-01-08 $27.71 $27.71 $27.71 $27.71 $27.44 0
2020-01-07 $27.55 $27.55 $27.55 $27.55 $27.28 0
2020-01-06 $27.62 $27.62 $27.62 $27.62 $27.35 0
2020-01-03 $27.54 $27.54 $27.54 $27.54 $27.27 0
2020-01-02 $27.75 $27.75 $27.75 $27.75 $27.48 0
2019-12-31 $27.51 $27.51 $27.51 $27.51 $27.24 0
2019-12-30 $27.44 $27.44 $27.44 $27.44 $27.17 0
2019-12-27 $27.60 $27.60 $27.60 $27.60 $27.33 0
2019-12-26 $27.61 $27.61 $27.61 $27.61 $27.34 0
2019-12-24 $27.47 $27.47 $27.47 $27.47 $27.20 0
2019-12-23 $27.46 $27.46 $27.46 $27.46 $27.19 0
2019-12-20 $27.46 $27.46 $27.46 $27.46 $27.19 0
2019-12-19 $27.31 $27.31 $27.31 $27.31 $27.04 0
2019-12-18 $27.18 $27.18 $27.18 $27.18 $26.91 0
2019-12-17 $27.21 $27.21 $27.21 $27.21 $26.94 0
2019-12-16 $27.19 $27.19 $27.19 $27.19 $26.92 0
2019-12-13 $27.00 $27.00 $27.00 $27.00 $26.73 0
2019-12-12 $26.98 $26.98 $26.98 $26.98 $26.71 0
2019-12-11 $26.73 $26.73 $26.73 $26.73 $26.47 0
2019-12-10 $26.66 $26.66 $26.66 $26.66 $26.40 0
2019-12-09 $26.68 $26.68 $26.68 $26.68 $26.42 0
2019-12-06 $26.77 $26.77 $26.77 $26.77 $26.51 0
2019-12-05 $26.55 $26.55 $26.55 $26.55 $26.29 0
2019-12-04 $26.50 $26.50 $26.50 $26.50 $26.24 0
2019-12-03 $26.35 $26.35 $26.35 $26.35 $26.09 0
2019-12-02 $26.52 $26.52 $26.52 $26.52 $26.26 0
2019-11-29 $27.08 $27.08 $27.08 $27.08 $26.49 0
2019-11-27 $27.19 $27.19 $27.19 $27.19 $26.60 0
2019-11-26 $27.08 $27.08 $27.08 $27.08 $26.49 0
2019-11-25 $26.98 $26.98 $26.98 $26.98 $26.39 0
2019-11-22 $26.72 $26.72 $26.72 $26.72 $26.14 0
2019-11-21 $26.66 $26.66 $26.66 $26.66 $26.08 0
2019-11-20 $26.72 $26.72 $26.72 $26.72 $26.14 0
2019-11-19 $26.82 $26.82 $26.82 $26.82 $26.24 0
2019-11-18 $26.78 $26.78 $26.78 $26.78 $26.20 0
2019-11-15 $26.77 $26.77 $26.77 $26.77 $26.19 0
2019-11-14 $26.58 $26.58 $26.58 $26.58 $26.00 0
2019-11-13 $26.55 $26.55 $26.55 $26.55 $25.97 0
2019-11-12 $26.52 $26.52 $26.52 $26.52 $25.94 0
2019-11-11 $26.47 $26.47 $26.47 $26.47 $25.89 0
2019-11-08 $26.51 $26.51 $26.51 $26.51 $25.93 0
2019-11-07 $26.41 $26.41 $26.41 $26.41 $25.83 0
2019-11-06 $26.34 $26.34 $26.34 $26.34 $25.77 0
2019-11-05 $26.30 $26.30 $26.30 $26.30 $25.73 0
2019-11-04 $26.34 $26.34 $26.34 $26.34 $25.77 0
2019-11-01 $26.27 $26.27 $26.27 $26.27 $25.70 0
2019-10-31 $26.01 $26.01 $26.01 $26.01 $25.44 0
2019-10-30 $26.11 $26.11 $26.11 $26.11 $25.54 0
2019-10-29 $26.02 $26.02 $26.02 $26.02 $25.45 0
2019-10-28 $26.06 $26.06 $26.06 $26.06 $25.49 0
2019-10-25 $25.88 $25.88 $25.88 $25.88 $25.32 0
2019-10-24 $25.74 $25.74 $25.74 $25.74 $25.18 0
2019-10-23 $25.66 $25.66 $25.66 $25.66 $25.10 0
2019-10-22 $25.60 $25.60 $25.60 $25.60 $25.04 0
2019-10-21 $25.72 $25.72 $25.72 $25.72 $25.16 0
2019-10-18 $25.56 $25.56 $25.56 $25.56 $25.00 0
2019-10-17 $25.63 $25.63 $25.63 $25.63 $25.07 0
2019-10-16 $25.54 $25.54 $25.54 $25.54 $24.98 0
2019-10-15 $25.62 $25.62 $25.62 $25.62 $25.06 0
2019-10-14 $25.37 $25.37 $25.37 $25.37 $24.82 0
2019-10-11 $25.41 $25.41 $25.41 $25.41 $24.86 0
2019-10-10 $25.10 $25.10 $25.10 $25.10 $24.55 0
2019-10-09 $24.94 $24.94 $24.94 $24.94 $24.40 0
2019-10-08 $24.69 $24.69 $24.69 $24.69 $24.15 0
2019-10-07 $25.12 $25.12 $25.12 $25.12 $24.57 0
2019-10-04 $25.23 $25.23 $25.23 $25.23 $24.68 0
2019-10-03 $24.85 $24.85 $24.85 $24.85 $24.31 0
2019-10-02 $24.65 $24.65 $24.65 $24.65 $24.11 0
2019-10-01 $25.12 $25.12 $25.12 $25.12 $24.57 0
2019-09-30 $25.44 $25.44 $25.44 $25.44 $24.89 0
2019-09-27 $25.28 $25.28 $25.28 $25.28 $24.73 0
2019-09-26 $25.45 $25.45 $25.45 $25.45 $24.90 0
2019-09-25 $25.50 $25.50 $25.50 $25.50 $24.94 0
2019-09-24 $25.33 $25.33 $25.33 $25.33 $24.78 0
2019-09-23 $25.56 $25.56 $25.56 $25.56 $25.00 0
2019-09-20 $25.55 $25.55 $25.55 $25.55 $24.99 0
2019-09-19 $25.69 $25.69 $25.69 $25.69 $25.13 0
2019-09-18 $25.69 $25.69 $25.69 $25.69 $25.13 0
2019-09-17 $25.69 $25.69 $25.69 $25.69 $25.13 0
2019-09-16 $25.62 $25.62 $25.62 $25.62 $25.06 0
2019-09-13 $25.73 $25.73 $25.73 $25.73 $25.17 0
2019-09-12 $25.75 $25.75 $25.75 $25.75 $25.19 0
2019-09-11 $25.65 $25.65 $25.65 $25.65 $25.09 0
2019-09-10 $25.46 $25.46 $25.46 $25.46 $24.91 0
2019-09-09 $25.46 $25.46 $25.46 $25.46 $24.91 0
2019-09-06 $25.49 $25.49 $25.49 $25.49 $24.93 0
2019-09-05 $25.47 $25.47 $25.47 $25.47 $24.92 0
2019-09-04 $25.07 $25.07 $25.07 $25.07 $24.52 0
2019-09-03 $24.80 $24.80 $24.80 $24.80 $24.26 0
2019-08-30 $25.02 $25.02 $25.02 $25.02 $24.48 0
2019-08-29 $25.02 $25.02 $25.02 $25.02 $24.48 0
2019-08-28 $24.68 $24.68 $24.68 $24.68 $24.14 0
2019-08-27 $24.53 $24.53 $24.53 $24.53 $24.00 0
2019-08-26 $24.61 $24.61 $24.61 $24.61 $24.07 0
2019-08-23 $24.33 $24.33 $24.33 $24.33 $23.80 0
2019-08-22 $25.00 $25.00 $25.00 $25.00 $24.46 0
2019-08-21 $25.01 $25.01 $25.01 $25.01 $24.47 0
2019-08-20 $24.79 $24.79 $24.79 $24.79 $24.25 0
2019-08-19 $24.98 $24.98 $24.98 $24.98 $24.44 0
2019-08-16 $24.69 $24.69 $24.69 $24.69 $24.15 0
2019-08-15 $24.30 $24.30 $24.30 $24.30 $23.77 0
2019-08-14 $24.26 $24.26 $24.26 $24.26 $23.73 0
2019-08-13 $25.00 $25.00 $25.00 $25.00 $24.46 0
2019-08-12 $24.62 $24.62 $24.62 $24.62 $24.08 0
2019-08-09 $24.94 $24.94 $24.94 $24.94 $24.40 0
2019-08-08 $25.13 $25.13 $25.13 $25.13 $24.58 0
2019-08-07 $24.65 $24.65 $24.65 $24.65 $24.11 0
2019-08-06 $24.63 $24.63 $24.63 $24.63 $24.09 0
2019-08-05 $24.29 $24.29 $24.29 $24.29 $23.76 0
2019-08-02 $25.07 $25.07 $25.07 $25.07 $24.52 0
2019-08-01 $25.31 $25.31 $25.31 $25.31 $24.76 0
2019-07-31 $25.55 $25.55 $25.55 $25.55 $24.99 0
2019-07-30 $25.82 $25.82 $25.82 $25.82 $25.26 0
2019-07-29 $25.89 $25.89 $25.89 $25.89 $25.33 0
2019-07-26 $25.96 $25.96 $25.96 $25.96 $25.39 0
2019-07-25 $25.72 $25.72 $25.72 $25.72 $25.16 0
2019-07-24 $25.86 $25.86 $25.86 $25.86 $25.30 0
2019-07-23 $25.70 $25.70 $25.70 $25.70 $25.14 0
2019-07-22 $25.50 $25.50 $25.50 $25.50 $24.94 0
2019-07-19 $25.43 $25.43 $25.43 $25.43 $24.88 0
2019-07-18 $25.59 $25.59 $25.59 $25.59 $25.03 0
2019-07-17 $25.48 $25.48 $25.48 $25.48 $24.93 0
2019-07-16 $25.62 $25.62 $25.62 $25.62 $25.06 0
2019-07-15 $25.68 $25.68 $25.68 $25.68 $25.12 0
2019-07-12 $25.67 $25.67 $25.67 $25.67 $25.11 0
2019-07-11 $25.52 $25.52 $25.52 $25.52 $24.96 0
2019-07-10 $25.46 $25.46 $25.46 $25.46 $24.91 0
2019-07-09 $25.37 $25.37 $25.37 $25.37 $24.82 0
2019-07-08 $25.33 $25.33 $25.33 $25.33 $24.78 0
2019-07-05 $25.49 $25.49 $25.49 $25.49 $24.93 0
2019-07-03 $25.53 $25.53 $25.53 $25.53 $24.97 0
2019-07-02 $25.33 $25.33 $25.33 $25.33 $24.78 0
2019-07-01 $25.27 $25.27 $25.27 $25.27 $24.72 0
2019-06-28 $25.03 $25.03 $25.03 $25.03 $24.48 0
2019-06-27 $24.86 $24.86 $24.86 $24.86 $24.32 0
2019-06-26 $24.71 $24.71 $24.71 $24.71 $24.17 0
2019-06-25 $24.74 $24.74 $24.74 $24.74 $24.20 0
2019-06-24 $25.00 $25.00 $25.00 $25.00 $24.46 0
2019-06-21 $25.08 $25.08 $25.08 $25.08 $24.53 0
2019-06-20 $25.14 $25.14 $25.14 $25.14 $24.59 0
2019-06-19 $24.93 $24.93 $24.93 $24.93 $24.39 0
2019-06-18 $24.83 $24.83 $24.83 $24.83 $24.29 0
2019-06-17 $24.58 $24.58 $24.58 $24.58 $24.04 0
2019-06-14 $24.59 $24.59 $24.59 $24.59 $24.05 0
2019-06-13 $24.66 $24.66 $24.66 $24.66 $24.12 0
2019-06-12 $24.55 $24.55 $24.55 $24.55 $24.02 0
2019-06-11 $24.58 $24.58 $24.58 $24.58 $24.04 0
2019-06-10 $24.60 $24.60 $24.60 $24.60 $24.06 0
2019-06-07 $24.45 $24.45 $24.45 $24.45 $23.92 0
2019-06-06 $24.20 $24.20 $24.20 $24.20 $23.67 0
2019-06-05 $24.06 $24.06 $24.06 $24.06 $23.54 0
2019-06-04 $23.85 $23.85 $23.85 $23.85 $23.33 0
2019-06-03 $23.29 $23.29 $23.29 $23.29 $22.78 0
2019-05-31 $23.35 $23.35 $23.35 $23.35 $22.84 0
2019-05-30 $23.66 $23.66 $23.66 $23.66 $23.14 0
2019-05-29 $23.60 $23.60 $23.60 $23.60 $23.09 0
2019-05-28 $23.74 $23.74 $23.74 $23.74 $23.22 0
2019-05-24 $23.93 $23.93 $23.93 $23.93 $23.41 0
2019-05-23 $23.88 $23.88 $23.88 $23.88 $23.36 0
2019-05-22 $24.19 $24.19 $24.19 $24.19 $23.66 0
2019-05-21 $24.26 $24.26 $24.26 $24.26 $23.73 0
2019-05-20 $24.03 $24.03 $24.03 $24.03 $23.51 0
2019-05-17 $24.21 $24.21 $24.21 $24.21 $23.68 0
2019-05-16 $24.38 $24.38 $24.38 $24.38 $23.85 0
2019-05-15 $24.15 $24.15 $24.15 $24.15 $23.62 0
2019-05-14 $24.01 $24.01 $24.01 $24.01 $23.49 0
2019-05-13 $23.77 $23.77 $23.77 $23.77 $23.25 0
2019-05-10 $24.43 $24.43 $24.43 $24.43 $23.90 0
2019-05-09 $24.37 $24.37 $24.37 $24.37 $23.84 0
2019-05-08 $24.43 $24.43 $24.43 $24.43 $23.90 0
2019-05-07 $24.48 $24.48 $24.48 $24.48 $23.95 0
2019-05-06 $24.90 $24.90 $24.90 $24.90 $24.36 0
2019-05-03 $25.00 $25.00 $25.00 $25.00 $24.46 0
2019-05-02 $24.74 $24.74 $24.74 $24.74 $24.20 0
2019-05-01 $24.74 $24.74 $24.74 $24.74 $24.20 0
2019-04-30 $24.93 $24.93 $24.93 $24.93 $24.39 0
2019-04-29 $24.93 $24.93 $24.93 $24.93 $24.39 0
2019-04-26 $24.88 $24.88 $24.88 $24.88 $24.34 0
2019-04-25 $24.73 $24.73 $24.73 $24.73 $24.19 0
2019-04-24 $24.79 $24.79 $24.79 $24.79 $24.25 0
2019-04-23 $24.82 $24.82 $24.82 $24.82 $24.28 0
2019-04-22 $24.60 $24.60 $24.60 $24.60 $24.06 0
2019-04-18 $24.61 $24.61 $24.61 $24.61 $24.07 0
2019-04-17 $24.57 $24.57 $24.57 $24.57 $24.03 0
2019-04-16 $24.67 $24.67 $24.67 $24.67 $24.13 0
2019-04-15 $24.66 $24.66 $24.66 $24.66 $24.12 0
2019-04-12 $24.68 $24.68 $24.68 $24.68 $24.14 0
2019-04-11 $24.50 $24.50 $24.50 $24.50 $23.97 0
2019-04-10 $24.50 $24.50 $24.50 $24.50 $23.97 0
2019-04-09 $24.36 $24.36 $24.36 $24.36 $23.83 0
2019-04-08 $24.53 $24.53 $24.53 $24.53 $24.00 0
2019-04-05 $24.49 $24.49 $24.49 $24.49 $23.96 0
2019-04-04 $24.37 $24.37 $24.37 $24.37 $23.84 0
2019-04-03 $24.36 $24.36 $24.36 $24.36 $23.83 0
2019-04-02 $24.24 $24.24 $24.24 $24.24 $23.71 0
2019-04-01 $24.24 $24.24 $24.24 $24.24 $23.71 0
2019-03-29 $23.94 $23.94 $23.94 $23.94 $23.42 0
2019-03-28 $23.76 $23.76 $23.76 $23.76 $23.24 0
2019-03-27 $23.64 $23.64 $23.64 $23.64 $23.13 0
2019-03-26 $23.74 $23.74 $23.74 $23.74 $23.22 0
2019-03-25 $23.56 $23.56 $23.56 $23.56 $23.05 0
2019-03-22 $23.58 $23.58 $23.58 $23.58 $23.07 0
2019-03-21 $24.09 $24.09 $24.09 $24.09 $23.57 0
2019-03-20 $23.82 $23.82 $23.82 $23.82 $23.30 0
2019-03-19 $23.95 $23.95 $23.95 $23.95 $23.43 0
2019-03-18 $23.96 $23.96 $23.96 $23.96 $23.44 0
2019-03-15 $23.85 $23.85 $23.85 $23.85 $23.33 0
2019-03-14 $23.70 $23.70 $23.70 $23.70 $23.18 0
2019-03-13 $23.71 $23.71 $23.71 $23.71 $23.19 0
2019-03-12 $23.56 $23.56 $23.56 $23.56 $23.05 0
2019-03-11 $23.48 $23.48 $23.48 $23.48 $22.97 0
2019-03-08 $23.12 $23.12 $23.12 $23.12 $22.62 0
2019-03-07 $23.16 $23.16 $23.16 $23.16 $22.66 0
2019-03-06 $23.36 $23.36 $23.36 $23.36 $22.85 0
2019-03-05 $23.56 $23.56 $23.56 $23.56 $23.05 0
2019-03-04 $23.61 $23.61 $23.61 $23.61 $23.10 0
2019-03-01 $23.75 $23.75 $23.75 $23.75 $23.23 0
2019-02-28 $23.59 $23.59 $23.59 $23.59 $23.08 0
2019-02-27 $23.65 $23.65 $23.65 $23.65 $23.13 0
2019-02-26 $23.62 $23.62 $23.62 $23.62 $23.11 0
2019-02-25 $23.64 $23.64 $23.64 $23.64 $23.13 0
2019-02-22 $23.60 $23.60 $23.60 $23.60 $23.09 0
2019-02-21 $23.43 $23.43 $23.43 $23.43 $22.92 0
2019-02-20 $23.50 $23.50 $23.50 $23.50 $22.99 0
2019-02-19 $23.47 $23.47 $23.47 $23.47 $22.96 0
2019-02-15 $23.44 $23.44 $23.44 $23.44 $22.93 0
2019-02-14 $23.19 $23.19 $23.19 $23.19 $22.68 0
2019-02-13 $23.26 $23.26 $23.26 $23.26 $22.75 0
2019-02-12 $23.19 $23.19 $23.19 $23.19 $22.68 0
2019-02-11 $22.87 $22.87 $22.87 $22.87 $22.37 0
2019-02-08 $22.84 $22.84 $22.84 $22.84 $22.34 0
2019-02-07 $22.80 $22.80 $22.80 $22.80 $22.30 0
2019-02-06 $22.99 $22.99 $22.99 $22.99 $22.49 0
2019-02-05 $23.02 $23.02 $23.02 $23.02 $22.52 0
2019-02-04 $22.92 $22.92 $22.92 $22.92 $22.42 0
2019-02-01 $22.76 $22.76 $22.76 $22.76 $22.26 0
2019-01-31 $22.73 $22.73 $22.73 $22.73 $22.23 0
2019-01-30 $22.55 $22.55 $22.55 $22.55 $22.06 0
2019-01-29 $22.24 $22.24 $22.24 $22.24 $21.76 0
2019-01-28 $22.28 $22.28 $22.28 $22.28 $21.79 0
2019-01-25 $22.46 $22.46 $22.46 $22.46 $21.97 0
2019-01-24 $22.26 $22.26 $22.26 $22.26 $21.78 0
2019-01-23 $22.19 $22.19 $22.19 $22.19 $21.71 0
2019-01-22 $22.15 $22.15 $22.15 $22.15 $21.67 0
2019-01-18 $22.47 $22.47 $22.47 $22.47 $21.98 0
2019-01-17 $22.16 $22.16 $22.16 $22.16 $21.68 0
2019-01-16 $21.98 $21.98 $21.98 $21.98 $21.50 0
2019-01-15 $21.90 $21.90 $21.90 $21.90 $21.42 0
2019-01-14 $21.67 $21.67 $21.67 $21.67 $21.20 0
2019-01-11 $21.78 $21.78 $21.78 $21.78 $21.31 0
2019-01-10 $21.78 $21.78 $21.78 $21.78 $21.31 0
2019-01-09 $21.69 $21.69 $21.69 $21.69 $21.22 0
2019-01-08 $21.58 $21.58 $21.58 $21.58 $21.11 0
2019-01-07 $21.37 $21.37 $21.37 $21.37 $20.90 0
2019-01-04 $21.17 $21.17 $21.17 $21.17 $20.71 0
2019-01-03 $20.42 $20.42 $20.42 $20.42 $19.98 0
2019-01-02 $20.96 $20.96 $20.96 $20.96 $20.50 0
2018-12-31 $20.96 $20.96 $20.96 $20.96 $20.50 0
2018-12-28 $20.76 $20.76 $20.76 $20.76 $20.31 0
2018-12-27 $20.77 $20.77 $20.77 $20.77 $20.32 0
2018-12-26 $20.60 $20.60 $20.60 $20.60 $20.15 0
2018-12-24 $19.61 $19.61 $19.61 $19.61 $19.18 0
2018-12-21 $20.12 $20.12 $20.12 $20.12 $19.68 0
2018-12-20 $20.56 $20.56 $20.56 $20.56 $20.11 0
2018-12-19 $20.88 $20.88 $20.88 $20.88 $20.43 0
2018-12-18 $21.20 $21.20 $21.20 $21.20 $20.74 0
2018-12-17 $21.17 $21.17 $21.17 $21.17 $20.71 0
2018-12-14 $21.63 $21.63 $21.63 $21.63 $21.16 0
2018-12-13 $22.01 $22.01 $22.01 $22.01 $21.53 0
2018-12-12 $22.07 $22.07 $22.07 $22.07 $21.59 0
2018-12-11 $21.91 $21.91 $21.91 $21.91 $21.43 0
2018-12-10 $21.93 $21.93 $21.93 $21.93 $21.45 0
2018-12-07 $21.89 $21.89 $21.89 $21.89 $21.41 0
2018-12-06 $22.47 $22.47 $22.47 $22.47 $21.98 0
2018-12-04 $22.49 $22.49 $22.49 $22.49 $22.00 0
2018-12-03 $23.29 $23.29 $23.29 $23.29 $22.78 0
2018-11-30 $23.05 $23.05 $23.05 $23.05 $22.55 0
2018-11-29 $22.82 $22.82 $22.82 $22.82 $22.32 0
2018-11-28 $23.84 $23.84 $23.84 $23.84 $22.41 0
2018-11-27 $23.28 $23.28 $23.28 $23.28 $21.89 0
2018-11-26 $23.24 $23.24 $23.24 $23.24 $21.85 0
2018-11-23 $22.86 $22.86 $22.86 $22.86 $21.49 0
2018-11-21 $22.94 $22.94 $22.94 $22.94 $21.57 0
2018-11-20 $22.83 $22.83 $22.83 $22.83 $21.46 0
2018-11-19 $23.22 $23.22 $23.22 $23.22 $21.83 0
2018-11-16 $23.68 $23.68 $23.68 $23.68 $22.26 0
2018-11-15 $23.65 $23.65 $23.65 $23.65 $22.24 0
2018-11-14 $23.34 $23.34 $23.34 $23.34 $21.94 0
2018-11-13 $23.53 $23.53 $23.53 $23.53 $22.12 0
2018-11-12 $23.52 $23.52 $23.52 $23.52 $22.11 0
2018-11-09 $24.01 $24.01 $24.01 $24.01 $22.57 0
2018-11-08 $24.26 $24.26 $24.26 $24.26 $22.81 0
2018-11-07 $24.27 $24.27 $24.27 $24.27 $22.82 0
2018-11-06 $23.75 $23.75 $23.75 $23.75 $22.33 0
2018-11-05 $23.60 $23.60 $23.60 $23.60 $22.19 0
2018-11-02 $23.53 $23.53 $23.53 $23.53 $22.12 0
2018-11-01 $23.67 $23.67 $23.67 $23.67 $22.25 0
2018-10-31 $23.36 $23.36 $23.36 $23.36 $21.96 0
2018-10-30 $23.08 $23.08 $23.08 $23.08 $21.70 0
2018-10-29 $22.71 $22.71 $22.71 $22.71 $21.35 0
2018-10-26 $22.84 $22.84 $22.84 $22.84 $21.47 0
2018-10-25 $23.21 $23.21 $23.21 $23.21 $21.82 0
2018-10-24 $22.75 $22.75 $22.75 $22.75 $21.39 0
2018-10-23 $23.56 $23.56 $23.56 $23.56 $22.15 0
2018-10-22 $23.70 $23.70 $23.70 $23.70 $22.28 0
2018-10-19 $23.77 $23.77 $23.77 $23.77 $22.35 0
2018-10-18 $23.80 $23.80 $23.80 $23.80 $22.38 0
2018-10-17 $24.19 $24.19 $24.19 $24.19 $22.74 0
2018-10-16 $24.20 $24.20 $24.20 $24.20 $22.75 0
2018-10-15 $23.66 $23.66 $23.66 $23.66 $22.24 0
2018-10-12 $23.80 $23.80 $23.80 $23.80 $22.38 0
2018-10-11 $23.43 $23.43 $23.43 $23.43 $22.03 0
2018-10-10 $23.89 $23.89 $23.89 $23.89 $22.46 0
2018-10-09 $24.72 $24.72 $24.72 $24.72 $23.24 0
2018-10-08 $24.80 $24.80 $24.80 $24.80 $23.32 0
2018-10-05 $24.87 $24.87 $24.87 $24.87 $23.38 0
2018-10-04 $25.04 $25.04 $25.04 $25.04 $23.54 0
2018-10-03 $25.30 $25.30 $25.30 $25.30 $23.79 0
2018-10-02 $25.27 $25.27 $25.27 $25.27 $23.76 0
2018-10-01 $25.31 $25.31 $25.31 $25.31 $23.80 0
2018-09-28 $25.28 $25.28 $25.28 $25.28 $23.77 0
2018-09-27 $25.28 $25.28 $25.28 $25.28 $23.77 0
2018-09-26 $25.21 $25.21 $25.21 $25.21 $23.70 0
2018-09-25 $25.29 $25.29 $25.29 $25.29 $23.78 0
2018-09-24 $25.31 $25.31 $25.31 $25.31 $23.80 0
2018-09-21 $25.41 $25.41 $25.41 $25.41 $23.89 0
2018-09-20 $25.44 $25.44 $25.44 $25.44 $23.92 0
2018-09-19 $25.21 $25.21 $25.21 $25.21 $23.70 0
2018-09-18 $25.21 $25.21 $25.21 $25.21 $23.70 0
2018-09-17 $25.08 $25.08 $25.08 $25.08 $23.58 0
2018-09-14 $25.28 $25.28 $25.28 $25.28 $23.77 0
2018-09-13 $25.26 $25.26 $25.26 $25.26 $23.75 0
2018-09-12 $25.11 $25.11 $25.11 $25.11 $23.61 0
2018-09-11 $25.12 $25.12 $25.12 $25.12 $23.62 0
2018-09-10 $25.04 $25.04 $25.04 $25.04 $23.54 0
2018-09-07 $24.96 $24.96 $24.96 $24.96 $23.47 0
2018-09-06 $25.00 $25.00 $25.00 $25.00 $23.50 0
2018-09-05 $25.08 $25.08 $25.08 $25.08 $23.58 0
2018-09-04 $25.19 $25.19 $25.19 $25.19 $23.68 0
2018-08-31 $25.21 $25.21 $25.21 $25.21 $23.70 0
2018-08-30 $25.16 $25.16 $25.16 $25.16 $23.66 0
2018-08-29 $25.27 $25.27 $25.27 $25.27 $23.76 0
2018-08-28 $25.11 $25.11 $25.11 $25.11 $23.61 0
2018-08-27 $25.10 $25.10 $25.10 $25.10 $23.60 0
2018-08-24 $24.91 $24.91 $24.91 $24.91 $23.42 0
2018-08-23 $24.76 $24.76 $24.76 $24.76 $23.28 0
2018-08-22 $24.79 $24.79 $24.79 $24.79 $23.31 0
2018-08-21 $24.80 $24.80 $24.80 $24.80 $23.32 0
2018-08-20 $24.72 $24.72 $24.72 $24.72 $23.24 0
2018-08-17 $24.65 $24.65 $24.65 $24.65 $23.18 0
2018-08-16 $24.57 $24.57 $24.57 $24.57 $23.10 0
2018-08-15 $24.38 $24.38 $24.38 $24.38 $22.92 0
2018-08-14 $24.54 $24.54 $24.54 $24.54 $23.07 0
2018-08-13 $24.36 $24.36 $24.36 $24.36 $22.90 0
2018-08-10 $24.45 $24.45 $24.45 $24.45 $22.99 0
2018-08-09 $24.62 $24.62 $24.62 $24.62 $23.15 0
2018-08-08 $24.64 $24.64 $24.64 $24.64 $23.17 0
2018-08-07 $24.63 $24.63 $24.63 $24.63 $23.16 0
2018-08-06 $24.54 $24.54 $24.54 $24.54 $23.07 0
2018-08-03 $24.46 $24.46 $24.46 $24.46 $23.00 0
2018-08-02 $24.36 $24.36 $24.36 $24.36 $22.90 0
2018-08-01 $24.18 $24.18 $24.18 $24.18 $22.73 0
2018-07-31 $24.18 $24.18 $24.18 $24.18 $22.73 0
2018-07-30 $24.04 $24.04 $24.04 $24.04 $22.60 0
2018-07-27 $24.23 $24.23 $24.23 $24.23 $22.78 0
2018-07-26 $24.44 $24.44 $24.44 $24.44 $22.98 0
2018-07-25 $24.41 $24.41 $24.41 $24.41 $22.95 0
2018-07-24 $24.15 $24.15 $24.15 $24.15 $22.71 0
2018-07-23 $24.12 $24.12 $24.12 $24.12 $22.68 0
2018-07-20 $24.08 $24.08 $24.08 $24.08 $22.64 0
2018-07-19 $24.11 $24.11 $24.11 $24.11 $22.67 0
2018-07-18 $24.18 $24.18 $24.18 $24.18 $22.73 0
2018-07-17 $24.12 $24.12 $24.12 $24.12 $22.68 0
2018-07-16 $23.98 $23.98 $23.98 $23.98 $22.55 0
2018-07-13 $24.00 $24.00 $24.00 $24.00 $22.56 0
2018-07-12 $23.98 $23.98 $23.98 $23.98 $22.55 0
2018-07-11 $23.76 $23.76 $23.76 $23.76 $22.34 0
2018-07-10 $23.91 $23.91 $23.91 $23.91 $22.48 0
2018-07-09 $23.85 $23.85 $23.85 $23.85 $22.42 0
2018-07-06 $23.63 $23.63 $23.63 $23.63 $22.22 0
2018-07-05 $23.42 $23.42 $23.42 $23.42 $22.02 0
2018-07-03 $23.21 $23.21 $23.21 $23.21 $21.82 0
2018-07-02 $23.33 $23.33 $23.33 $23.33 $21.93 0
2018-06-29 $23.23 $23.23 $23.23 $23.23 $21.84 0
2018-06-28 $23.19 $23.19 $23.19 $23.19 $21.80 0
2018-06-27 $23.04 $23.04 $23.04 $23.04 $21.66 0
2018-06-26 $23.31 $23.31 $23.31 $23.31 $21.92 0
2018-06-25 $23.30 $23.30 $23.30 $23.30 $21.91 0
2018-06-22 $23.63 $23.63 $23.63 $23.63 $22.22 0
2018-06-21 $23.66 $23.66 $23.66 $23.66 $22.24 0
2018-06-20 $23.82 $23.82 $23.82 $23.82 $22.40 0
2018-06-19 $23.78 $23.78 $23.78 $23.78 $22.36 0
2018-06-18 $23.88 $23.88 $23.88 $23.88 $22.45 0
2018-06-15 $23.94 $23.94 $23.94 $23.94 $22.51 0
2018-06-14 $23.92 $23.92 $23.92 $23.92 $22.49 0
2018-06-13 $23.85 $23.85 $23.85 $23.85 $22.42 0
2018-06-12 $23.95 $23.95 $23.95 $23.95 $22.52 0
2018-06-11 $23.88 $23.88 $23.88 $23.88 $22.45 0
2018-06-08 $23.85 $23.85 $23.85 $23.85 $22.42 0
2018-06-07 $23.75 $23.75 $23.75 $23.75 $22.33 0
2018-06-06 $23.81 $23.81 $23.81 $23.81 $22.39 0
2018-06-05 $23.59 $23.59 $23.59 $23.59 $22.18 0
2018-06-04 $23.55 $23.55 $23.55 $23.55 $22.14 0
2018-06-01 $23.42 $23.42 $23.42 $23.42 $22.02 0
2018-05-31 $23.16 $23.16 $23.16 $23.16 $21.77 0
2018-05-30 $23.34 $23.34 $23.34 $23.34 $21.94 0
2018-05-29 $23.07 $23.07 $23.07 $23.07 $21.69 0
2018-05-25 $23.34 $23.34 $23.34 $23.34 $21.94 0
2018-05-24 $23.36 $23.36 $23.36 $23.36 $21.96 0
2018-05-23 $23.37 $23.37 $23.37 $23.37 $21.97 0
2018-05-22 $23.32 $23.32 $23.32 $23.32 $21.93 0
2018-05-21 $23.39 $23.39 $23.39 $23.39 $21.99 0
2018-05-18 $23.24 $23.24 $23.24 $23.24 $21.85 0
2018-05-17 $23.29 $23.29 $23.29 $23.29 $21.90 0
2018-05-16 $23.30 $23.30 $23.30 $23.30 $21.91 0
2018-05-15 $23.19 $23.19 $23.19 $23.19 $21.80 0
2018-05-14 $23.33 $23.33 $23.33 $23.33 $21.93 0
2018-05-11 $23.32 $23.32 $23.32 $23.32 $21.93 0
2018-05-10 $23.27 $23.27 $23.27 $23.27 $21.88 0
2018-05-09 $23.07 $23.07 $23.07 $23.07 $21.69 0
2018-05-08 $22.87 $22.87 $22.87 $22.87 $21.50 0
2018-05-07 $22.87 $22.87 $22.87 $22.87 $21.50 0
2018-05-04 $22.79 $22.79 $22.79 $22.79 $21.43 0
2018-05-03 $22.49 $22.49 $22.49 $22.49 $21.14 0
2018-05-02 $22.54 $22.54 $22.54 $22.54 $21.19 0
2018-05-01 $22.73 $22.73 $22.73 $22.73 $21.37 0
2018-04-30 $22.66 $22.66 $22.66 $22.66 $21.30 0
2018-04-27 $22.87 $22.87 $22.87 $22.87 $21.50 0
2018-04-26 $22.82 $22.82 $22.82 $22.82 $21.46 0
2018-04-25 $22.62 $22.62 $22.62 $22.62 $21.27 0
2018-04-24 $22.58 $22.58 $22.58 $22.58 $21.23 0
2018-04-23 $22.89 $22.89 $22.89 $22.89 $21.52 0
2018-04-20 $22.89 $22.89 $22.89 $22.89 $21.52 0
2018-04-19 $23.08 $23.08 $23.08 $23.08 $21.70 0
2018-04-18 $23.19 $23.19 $23.19 $23.19 $21.80 0
2018-04-17 $23.18 $23.18 $23.18 $23.18 $21.79 0
2018-04-16 $22.96 $22.96 $22.96 $22.96 $21.59 0
2018-04-13 $22.76 $22.76 $22.76 $22.76 $21.40 0
2018-04-12 $22.86 $22.86 $22.86 $22.86 $21.49 0
2018-04-11 $22.65 $22.65 $22.65 $22.65 $21.30 0
2018-04-10 $22.78 $22.78 $22.78 $22.78 $21.42 0
2018-04-09 $22.42 $22.42 $22.42 $22.42 $21.08 0
2018-04-06 $22.36 $22.36 $22.36 $22.36 $21.02 0
2018-04-05 $22.86 $22.86 $22.86 $22.86 $21.49 0
2018-04-04 $22.73 $22.73 $22.73 $22.73 $21.37 0
2018-04-03 $22.44 $22.44 $22.44 $22.44 $21.10 0
2018-04-02 $22.17 $22.17 $22.17 $22.17 $20.84 0
2018-03-29 $22.70 $22.70 $22.70 $22.70 $21.34 0
2018-03-28 $22.39 $22.39 $22.39 $22.39 $21.05 0
2018-03-27 $22.88 $22.88 $22.88 $22.88 $21.51 0
2018-03-26 $22.88 $22.88 $22.88 $22.88 $21.51 0
2018-03-23 $22.27 $22.27 $22.27 $22.27 $20.94 0
2018-03-22 $22.78 $22.78 $22.78 $22.78 $21.42 0
2018-03-21 $23.40 $23.40 $23.40 $23.40 $22.00 0
2018-03-20 $23.45 $23.45 $23.45 $23.45 $22.05 0
2018-03-19 $23.42 $23.42 $23.42 $23.42 $22.02 0
2018-03-16 $23.74 $23.74 $23.74 $23.74 $22.32 0
2018-03-15 $23.68 $23.68 $23.68 $23.68 $22.26 0
2018-03-14 $23.72 $23.72 $23.72 $23.72 $22.30 0
2018-03-13 $23.84 $23.84 $23.84 $23.84 $22.41 0
2018-03-12 $23.99 $23.99 $23.99 $23.99 $22.56 0
2018-03-09 $24.00 $24.00 $24.00 $24.00 $22.56 0
2018-03-08 $23.59 $23.59 $23.59 $23.59 $22.18 0
2018-03-07 $23.48 $23.48 $23.48 $23.48 $22.08 0
2018-03-06 $23.45 $23.45 $23.45 $23.45 $22.05 0
2018-03-05 $23.35 $23.35 $23.35 $23.35 $21.95 0
2018-03-02 $23.10 $23.10 $23.10 $23.10 $21.72 0
2018-03-01 $22.95 $22.95 $22.95 $22.95 $21.58 0
2018-02-28 $23.23 $23.23 $23.23 $23.23 $21.84 0
2018-02-27 $23.47 $23.47 $23.47 $23.47 $22.07 0
2018-02-26 $23.76 $23.76 $23.76 $23.76 $22.34 0
2018-02-23 $23.50 $23.50 $23.50 $23.50 $22.09 0
2018-02-22 $23.15 $23.15 $23.15 $23.15 $21.77 0
2018-02-21 $23.16 $23.16 $23.16 $23.16 $21.77 0
2018-02-20 $23.25 $23.25 $23.25 $23.25 $21.86 0
2018-02-16 $23.37 $23.37 $23.37 $23.37 $21.97 0
2018-02-15 $23.35 $23.35 $23.35 $23.35 $21.95 0
2018-02-14 $23.06 $23.06 $23.06 $23.06 $21.68 0
2018-02-13 $22.72 $22.72 $22.72 $22.72 $21.36 0
2018-02-12 $22.65 $22.65 $22.65 $22.65 $21.30 0
2018-02-09 $22.36 $22.36 $22.36 $22.36 $21.02 0
2018-02-08 $22.04 $22.04 $22.04 $22.04 $20.72 0
2018-02-07 $22.89 $22.89 $22.89 $22.89 $21.52 0
2018-02-06 $22.99 $22.99 $22.99 $22.99 $21.61 0
2018-02-05 $22.61 $22.61 $22.61 $22.61 $21.26 0
2018-02-02 $23.53 $23.53 $23.53 $23.53 $22.12 0
2018-02-01 $24.00 $24.00 $24.00 $24.00 $22.56 0
2018-01-31 $23.99 $23.99 $23.99 $23.99 $22.56 0
2018-01-30 $24.03 $24.03 $24.03 $24.03 $22.59 0
2018-01-29 $24.26 $24.26 $24.26 $24.26 $22.81 0
2018-01-26 $24.42 $24.42 $24.42 $24.42 $22.96 0
2018-01-25 $24.13 $24.13 $24.13 $24.13 $22.69 0
2018-01-24 $24.11 $24.11 $24.11 $24.11 $22.67 0
2018-01-23 $24.15 $24.15 $24.15 $24.15 $22.71 0
2018-01-22 $24.11 $24.11 $24.11 $24.11 $22.67 0
2018-01-19 $23.93 $23.93 $23.93 $23.93 $22.50 0
2018-01-18 $23.79 $23.79 $23.79 $23.79 $22.37 0
2018-01-17 $23.81 $23.81 $23.81 $23.81 $22.39 0
2018-01-16 $23.61 $23.61 $23.61 $23.61 $22.20 0
2018-01-12 $23.70 $23.70 $23.70 $23.70 $22.28 0
2018-01-11 $23.55 $23.55 $23.55 $23.55 $22.14 0
2018-01-10 $23.37 $23.37 $23.37 $23.37 $21.97 0
2018-01-09 $23.40 $23.40 $23.40 $23.40 $22.00 0
2018-01-08 $23.34 $23.34 $23.34 $23.34 $21.94 0
2018-01-05 $23.30 $23.30 $23.30 $23.30 $21.91 0
2018-01-04 $23.14 $23.14 $23.14 $23.14 $21.76 0
2018-01-03 $23.04 $23.04 $23.04 $23.04 $21.66 0
2018-01-02 $22.91 $22.91 $22.91 $22.91 $21.54 0
2017-12-29 $22.73 $22.73 $22.73 $22.73 $21.37 0
2017-12-28 $22.86 $22.86 $22.86 $22.86 $21.49 0
2017-12-27 $22.82 $22.82 $22.82 $22.82 $21.46 0
2017-12-26 $22.80 $22.80 $22.80 $22.80 $21.44 0
2017-12-22 $22.83 $22.83 $22.83 $22.83 $21.46 0
2017-12-21 $22.85 $22.85 $22.85 $22.85 $21.48 0
2017-12-20 $22.83 $22.83 $22.83 $22.83 $21.46 0
2017-12-19 $22.84 $22.84 $22.84 $22.84 $21.47 0
2017-12-18 $22.90 $22.90 $22.90 $22.90 $21.53 0
2017-12-15 $22.77 $22.77 $22.77 $22.77 $21.41 0
2017-12-14 $22.53 $22.53 $22.53 $22.53 $21.18 0
2017-12-13 $22.63 $22.63 $22.63 $22.63 $21.28 0
2017-12-12 $22.65 $22.65 $22.65 $22.65 $21.30 0
2017-12-11 $23.19 $23.19 $23.19 $23.19 $21.29 0
2017-12-08 $23.11 $23.11 $23.11 $23.11 $21.21 0
2017-12-07 $22.99 $22.99 $22.99 $22.99 $21.10 0
2017-12-06 $22.91 $22.91 $22.91 $22.91 $21.03 0
2017-12-05 $22.92 $22.92 $22.92 $22.92 $21.04 0
2017-12-04 $23.03 $23.03 $23.03 $23.03 $21.14 0
2017-12-01 $23.03 $23.03 $23.03 $23.03 $21.14 0
2017-11-30 $23.09 $23.09 $23.09 $23.09 $21.20 0
2017-11-29 $22.91 $22.91 $22.91 $22.91 $21.03 0
2017-11-28 $22.93 $22.93 $22.93 $22.93 $21.05 0
2017-11-27 $22.69 $22.69 $22.69 $22.69 $20.83 0
2017-11-24 $22.68 $22.68 $22.68 $22.68 $20.82 0
2017-11-22 $22.63 $22.63 $22.63 $22.63 $20.77 0
2017-11-21 $22.64 $22.64 $22.64 $22.64 $20.78 0
2017-11-20 $22.50 $22.50 $22.50 $22.50 $20.65 0
2017-11-17 $22.46 $22.46 $22.46 $22.46 $20.62 0
2017-11-16 $22.50 $22.50 $22.50 $22.50 $20.65 0
2017-11-15 $22.31 $22.31 $22.31 $22.31 $20.48 0
2017-11-14 $22.41 $22.41 $22.41 $22.41 $20.57 0
2017-11-13 $22.44 $22.44 $22.44 $22.44 $20.60 0
2017-11-10 $22.43 $22.43 $22.43 $22.43 $20.59 0
2017-11-09 $22.42 $22.42 $22.42 $22.42 $20.58 0
2017-11-08 $22.52 $22.52 $22.52 $22.52 $20.67 0
2017-11-07 $22.47 $22.47 $22.47 $22.47 $20.63 0
2017-11-06 $22.50 $22.50 $22.50 $22.50 $20.65 0
2017-11-03 $22.50 $22.50 $22.50 $22.50 $20.65 0
2017-11-02 $22.42 $22.42 $22.42 $22.42 $20.58 0
2017-11-01 $22.43 $22.43 $22.43 $22.43 $20.59 0
2017-10-31 $22.41 $22.41 $22.41 $22.41 $20.57 0
2017-10-30 $22.38 $22.38 $22.38 $22.38 $20.54 0
2017-10-27 $22.48 $22.48 $22.48 $22.48 $20.64 0
2017-10-26 $22.30 $22.30 $22.30 $22.30 $20.47 0
2017-10-25 $22.26 $22.26 $22.26 $22.26 $20.43 0
2017-10-24 $22.36 $22.36 $22.36 $22.36 $20.53 0
2017-10-23 $22.33 $22.33 $22.33 $22.33 $20.50 0
2017-10-20 $22.43 $22.43 $22.43 $22.43 $20.59 0
2017-10-19 $22.33 $22.33 $22.33 $22.33 $20.50 0
2017-10-18 $22.30 $22.30 $22.30 $22.30 $20.47 0

CALVERT US LARGECAP CORE RESPONSIBLE INDEX FUND CLASS R6 (CSXRX) News Headlines

Recent CALVERT US LARGECAP CORE RESPONSIBLE INDEX FUND CLASS R6 (CSXRX) News
Time Published Title News Site