iPath Pure Beta Cotton ETN (CTNN) Exchange: NYSE ARCA
Data as of May 2, 2025
$35.02 ($0.00) 0.00%
iPath Pure Beta Cotton ETN - Daily Information
Click for more stock information on iPath Pure Beta Cotton ETN.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $35.02 |
| Previous Close | $35.02 |
| High | $35.02 |
| Low | $35.02 |
| Adjusted Open | $35.02 |
| Previous Adjusted Close | $35.02 |
| Adjusted High | $35.02 |
| Adjusted Low | $35.02 |
About iPath Pure Beta Cotton ETN (CTNN)
DELISTED - No Description Available
Invest in iPath Pure Beta Cotton ETN (CTNN)
Historical Stock Data for iPath Pure Beta Cotton ETN (CTNN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-04-11 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2018-04-10 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 210 |
| 2018-04-09 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2018-04-06 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2018-04-05 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 41 |
| 2018-04-04 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2018-04-03 | $35.12 | $35.12 | $35.11 | $35.11 | $35.11 | 441 |
| 2018-04-02 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2018-03-29 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 100 |
| 2018-03-28 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 31 |
| 2018-03-27 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 1 |
| 2018-03-26 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 4 |
| 2018-03-23 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2018-03-22 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 18 |
| 2018-03-21 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2018-03-20 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 40 |
| 2018-03-19 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2018-03-16 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 115 |
| 2018-03-15 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 181 |
| 2018-03-14 | $35.36 | $35.36 | $35.36 | $35.36 | $35.36 | 100 |
| 2018-03-13 | $35.45 | $35.45 | $35.18 | $35.33 | $35.33 | 1,200 |
| 2018-03-12 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 100 |
| 2018-03-09 | $35.68 | $35.76 | $35.67 | $35.69 | $35.69 | 1,200 |
| 2018-03-08 | $35.66 | $35.74 | $35.60 | $35.60 | $35.60 | 3,000 |
| 2018-03-07 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 25 |
| 2018-03-06 | $35.12 | $35.12 | $35.00 | $35.00 | $35.00 | 300 |
| 2018-03-05 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 41 |
| 2018-03-02 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2018-03-01 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2018-02-28 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2018-02-27 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2018-02-26 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 56 |
| 2018-02-23 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2018-02-22 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2018-02-21 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2018-02-20 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 45 |
| 2018-02-16 | $32.91 | $32.99 | $32.91 | $32.96 | $32.96 | 300 |
| 2018-02-15 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2018-02-14 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 200 |
| 2018-02-13 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 100 |
| 2018-02-12 | $33.23 | $33.23 | $33.15 | $33.15 | $33.15 | 204 |
| 2018-02-09 | $33.10 | $33.10 | $33.04 | $33.04 | $33.04 | 204 |
| 2018-02-08 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 3 |
| 2018-02-07 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 40 |
| 2018-02-06 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2018-02-05 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2018-02-02 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 3 |
| 2018-02-01 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 300 |
| 2018-01-31 | $33.54 | $33.56 | $33.54 | $33.56 | $33.56 | 330 |
| 2018-01-30 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 15 |
| 2018-01-29 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 12 |
| 2018-01-26 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2018-01-25 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2018-01-24 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2018-01-23 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2018-01-22 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 32 |
| 2018-01-19 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 10 |
| 2018-01-18 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 509 |
| 2018-01-17 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 18 |
| 2018-01-16 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 6 |
| 2018-01-12 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 82 |
| 2018-01-11 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2018-01-10 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 100 |
| 2018-01-09 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2018-01-08 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2018-01-05 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 4 |
| 2018-01-04 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 41 |
| 2018-01-03 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 50 |
| 2018-01-02 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2017-12-29 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2017-12-28 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 4 |
| 2017-12-27 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 14 |
| 2017-12-26 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2017-12-22 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2017-12-21 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 4 |
| 2017-12-20 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2017-12-19 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2017-12-18 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2017-12-15 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2017-12-14 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2017-12-13 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2017-12-12 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2017-12-11 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 13 |
| 2017-12-08 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2017-12-07 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 15 |
| 2017-12-06 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2017-12-05 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 35 |
| 2017-12-04 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2017-11-29 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 85 |
| 2017-11-28 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2017-11-27 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 30 |
| 2017-11-24 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2017-11-22 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2017-11-21 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2017-11-20 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2017-11-17 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 100 |
| 2017-11-15 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2017-11-14 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2017-11-13 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2017-11-10 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2017-11-09 | $29.61 | $29.61 | $29.59 | $29.59 | $29.59 | 200 |
| 2017-11-08 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2017-11-07 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2017-11-06 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2017-11-03 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2017-11-02 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2017-11-01 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2017-10-31 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2017-10-30 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2017-10-27 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2017-10-26 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2017-10-25 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 33 |
| 2017-10-24 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2017-10-23 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 75 |
| 2017-10-20 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 25 |
| 2017-10-19 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 50 |
| 2017-10-18 | $29.20 | $29.22 | $29.20 | $29.22 | $29.22 | 1,001 |
| 2017-10-17 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 3 |
| 2017-10-16 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 1 |
| 2017-10-13 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 1 |
| 2017-10-12 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2017-10-11 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2017-10-10 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2017-10-09 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 5 |
| 2017-10-06 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 15 |
| 2017-10-05 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 1 |
| 2017-10-04 | $29.53 | $29.98 | $29.53 | $29.98 | $29.98 | 4,400 |
| 2017-10-03 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2017-10-02 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2017-09-29 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2017-09-28 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2017-09-27 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2017-09-26 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2017-09-25 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 35 |
| 2017-09-22 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 26 |
| 2017-09-21 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2017-09-20 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 4 |
| 2017-09-19 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 1 |
| 2017-09-18 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 1 |
| 2017-09-15 | $29.73 | $29.73 | $29.47 | $29.47 | $29.47 | 370 |
| 2017-09-14 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 16 |
| 2017-09-13 | $29.53 | $29.53 | $28.65 | $28.65 | $28.65 | 1,201 |
| 2017-09-12 | $30.71 | $30.71 | $29.84 | $29.84 | $29.84 | 1,630 |
| 2017-09-11 | $31.21 | $31.23 | $31.21 | $31.23 | $31.23 | 342 |
| 2017-09-08 | $32.38 | $32.45 | $32.38 | $32.43 | $32.43 | 1,751 |
| 2017-09-07 | $32.03 | $32.03 | $31.95 | $31.95 | $31.95 | 316 |
| 2017-09-06 | $32.01 | $32.32 | $32.01 | $32.23 | $32.23 | 408 |
| 2017-09-05 | $31.83 | $32.19 | $31.83 | $32.18 | $32.18 | 10,269 |
| 2017-09-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-08-31 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 5 |
| 2017-08-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1 |
| 2017-08-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 285 |
| 2017-08-28 | $29.27 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2017-08-25 | $29.27 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2017-08-24 | $29.27 | $29.27 | $29.27 | $29.27 | $29.27 | 11 |
| 2017-08-23 | $29.27 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2017-08-22 | $29.25 | $29.27 | $29.25 | $29.27 | $29.27 | 2,502 |
| 2017-08-21 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 46 |
| 2017-08-18 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2017-08-17 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2017-08-16 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2017-08-15 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2017-08-14 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 613 |
| 2017-08-11 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2017-08-10 | $30.19 | $30.19 | $29.37 | $29.37 | $29.37 | 2,700 |
| 2017-08-09 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2017-08-08 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 2 |
| 2017-08-07 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2017-08-04 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2017-08-03 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2017-08-02 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 735 |
| 2017-08-01 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 30 |
| 2017-07-31 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2017-07-28 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2017-07-27 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2017-07-26 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 1,100 |
| 2017-07-25 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2017-07-24 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2017-07-21 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2017-07-20 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 1 |
| 2017-07-19 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2017-07-18 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2017-07-17 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 9 |
| 2017-07-14 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 1 |
| 2017-07-13 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 4 |
| 2017-07-12 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2017-07-11 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2017-07-10 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 35 |
| 2017-07-07 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 1 |
| 2017-07-06 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2017-07-05 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2017-07-03 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2017-06-30 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2017-06-29 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 10 |
| 2017-06-28 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2017-06-27 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2017-06-26 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 75 |
| 2017-06-23 | $28.74 | $28.96 | $28.74 | $28.96 | $28.96 | 403 |
| 2017-06-22 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 10 |
| 2017-06-21 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2017-06-20 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2017-06-19 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2017-06-16 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2017-06-15 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 325 |
| 2017-06-14 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2017-06-13 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 11 |
| 2017-06-12 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2017-06-09 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 2 |
| 2017-06-08 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2017-06-07 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 162 |
| 2017-06-06 | $31.31 | $31.31 | $31.28 | $31.28 | $31.28 | 600 |
| 2017-06-05 | $31.39 | $31.39 | $31.36 | $31.36 | $31.36 | 2,102 |
| 2017-06-02 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2017-06-01 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2017-05-31 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2017-05-30 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 1 |
| 2017-05-26 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2017-05-25 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2017-05-24 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2017-05-23 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2017-05-22 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 6 |
| 2017-05-19 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 6 |
| 2017-05-18 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2017-05-17 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2017-05-16 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2017-05-15 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2017-05-12 | $31.03 | $31.22 | $31.03 | $31.22 | $31.22 | 432 |
| 2017-05-11 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 500 |
| 2017-05-10 | $32.04 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2017-05-09 | $32.04 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2017-05-08 | $32.04 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2017-05-05 | $32.04 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2017-05-04 | $32.04 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2017-05-03 | $32.04 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2017-05-02 | $32.04 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2017-05-01 | $32.04 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2017-04-28 | $32.04 | $32.04 | $32.04 | $32.04 | $32.04 | 900 |
| 2017-04-27 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2017-04-26 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 3 |
| 2017-04-25 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2017-04-24 | $32.18 | $32.18 | $32.15 | $32.15 | $32.15 | 2,100 |
| 2017-04-21 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 15 |
| 2017-04-20 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2017-04-19 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2017-04-18 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 185 |
| 2017-04-17 | $31.74 | $31.89 | $31.73 | $31.89 | $31.89 | 8,250 |
| 2017-04-13 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 100 |
| 2017-04-12 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 500 |
| 2017-04-11 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2017-04-10 | $31.54 | $31.70 | $31.54 | $31.70 | $31.70 | 3,158 |
| 2017-04-07 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 4 |
| 2017-04-06 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 5 |
| 2017-04-05 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2017-04-04 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2017-04-03 | $31.93 | $31.93 | $31.87 | $31.87 | $31.87 | 500 |
| 2017-03-31 | $32.12 | $32.31 | $32.12 | $32.31 | $32.31 | 2,100 |
| 2017-03-30 | $32.23 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
| 2017-03-29 | $32.23 | $32.23 | $32.23 | $32.23 | $32.23 | 185 |
| 2017-03-28 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 15 |
| 2017-03-27 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 2 |
| 2017-03-24 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 190 |
| 2017-03-23 | $32.54 | $32.54 | $32.54 | $32.54 | $32.54 | 40 |
| 2017-03-22 | $32.52 | $32.54 | $32.52 | $32.54 | $32.54 | 2,402 |
| 2017-03-21 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2017-03-20 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 112 |
| 2017-03-17 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 146 |
| 2017-03-16 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 38 |
| 2017-03-15 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 50 |
| 2017-03-14 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2017-03-13 | $32.41 | $32.41 | $32.38 | $32.38 | $32.38 | 600 |
| 2017-03-10 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 14 |
| 2017-03-09 | $32.53 | $32.59 | $32.53 | $32.59 | $32.59 | 400 |
| 2017-03-08 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 51 |
| 2017-03-07 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 168 |
| 2017-03-06 | $32.13 | $32.13 | $32.13 | $32.13 | $32.13 | 6 |
| 2017-03-03 | $32.13 | $32.13 | $32.13 | $32.13 | $32.13 | 178 |
| 2017-03-02 | $32.74 | $32.74 | $31.70 | $31.70 | $31.70 | 3,500 |
| 2017-03-01 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2017-02-28 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2017-02-27 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 375 |
| 2017-02-24 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 1 |
| 2017-02-23 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 700 |
| 2017-02-22 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2017-02-21 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2017-02-17 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 1 |
| 2017-02-16 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2017-02-15 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2017-02-14 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2017-02-13 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 50 |
| 2017-02-10 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 1 |
| 2017-02-09 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2017-02-08 | $31.86 | $31.86 | $31.85 | $31.85 | $31.85 | 500 |
| 2017-02-07 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 700 |
| 2017-02-06 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2017-02-03 | $32.75 | $32.75 | $32.22 | $32.22 | $32.22 | 602 |
| 2017-02-02 | $31.78 | $32.23 | $31.75 | $32.23 | $32.23 | 1,700 |
| 2017-02-01 | $31.73 | $32.03 | $31.73 | $32.03 | $32.03 | 1,715 |
| 2017-01-31 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 6,300 |
| 2017-01-30 | $31.10 | $31.11 | $31.05 | $31.05 | $31.05 | 11,532 |
| 2017-01-27 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 37 |
| 2017-01-26 | $31.30 | $31.32 | $31.30 | $31.32 | $31.32 | 1,000 |
| 2017-01-25 | $31.14 | $31.15 | $30.99 | $31.01 | $31.01 | 2,670 |
| 2017-01-24 | $30.93 | $30.93 | $30.53 | $30.57 | $30.57 | 5,600 |
| 2017-01-23 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 1 |
| 2017-01-20 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 14 |
| 2017-01-19 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2017-01-18 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2017-01-17 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2017-01-13 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 1 |
| 2017-01-12 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2017-01-11 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 100 |
| 2017-01-10 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 1 |
| 2017-01-09 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2017-01-06 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2017-01-05 | $31.20 | $31.20 | $31.08 | $31.08 | $31.08 | 490 |
| 2017-01-04 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 13 |
| 2017-01-03 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 1 |
| 2016-12-30 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 1 |
| 2016-12-29 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 1,000 |
| 2016-12-28 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2016-12-27 | $29.11 | $29.12 | $29.11 | $29.12 | $29.12 | 2,200 |
| 2016-12-23 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2016-12-22 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2016-12-21 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2016-12-20 | $29.11 | $29.11 | $29.07 | $29.07 | $29.07 | 300 |
| 2016-12-19 | $29.91 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2016-12-16 | $29.91 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2016-12-15 | $29.91 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2016-12-14 | $29.91 | $29.91 | $29.91 | $29.91 | $29.91 | 40 |
| 2016-12-13 | $29.89 | $29.91 | $29.89 | $29.91 | $29.91 | 1,300 |
| 2016-12-12 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2016-12-09 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2016-12-08 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 109 |
| 2016-12-07 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 1,500 |
| 2016-12-06 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2016-12-05 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 1 |
| 2016-12-02 | $29.94 | $29.95 | $29.94 | $29.94 | $29.94 | 721 |
| 2016-12-01 | $29.98 | $29.98 | $29.96 | $29.96 | $29.96 | 400 |
| 2016-11-30 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 200 |
| 2016-11-29 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2016-11-28 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2016-11-25 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2016-11-23 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 300 |
| 2016-11-22 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 25 |
| 2016-11-21 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 2 |
| 2016-11-18 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2016-11-17 | $30.28 | $30.29 | $30.28 | $30.28 | $30.28 | 1,005 |
| 2016-11-16 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 2,000 |
| 2016-11-15 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 250 |
| 2016-11-14 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2016-11-11 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2016-11-10 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 220 |
| 2016-11-09 | $29.09 | $29.09 | $28.79 | $28.79 | $28.79 | 7,301 |
| 2016-11-08 | $29.04 | $29.49 | $29.04 | $29.49 | $29.49 | 900 |
| 2016-11-07 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2016-11-04 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 500 |
| 2016-11-03 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2016-11-02 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2016-11-01 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2016-10-31 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 1 |
| 2016-10-28 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 300 |
| 2016-10-27 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2016-10-26 | $29.18 | $29.20 | $29.18 | $29.20 | $29.20 | 800 |
| 2016-10-25 | $28.89 | $28.89 | $28.88 | $28.88 | $28.88 | 1,000 |
| 2016-10-24 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2016-10-21 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 3 |
| 2016-10-20 | $29.41 | $29.41 | $29.40 | $29.40 | $29.40 | 1,300 |
| 2016-10-19 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2016-10-18 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 1 |
| 2016-10-17 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 2 |
| 2016-10-14 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 49 |
| 2016-10-13 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 2 |
| 2016-10-12 | $28.50 | $29.37 | $28.50 | $29.37 | $29.37 | 2,301 |
| 2016-10-11 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2016-10-10 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2016-10-07 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 200 |
| 2016-10-06 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2016-10-05 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 1,200 |
| 2016-10-04 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 1,300 |
| 2016-10-03 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2016-09-30 | $28.70 | $28.90 | $28.53 | $28.90 | $28.90 | 1,800 |
| 2016-09-29 | $29.41 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2016-09-28 | $29.41 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2016-09-27 | $29.41 | $29.41 | $29.41 | $29.41 | $29.41 | 500 |
| 2016-09-26 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 500 |
| 2016-09-23 | $29.52 | $29.61 | $29.52 | $29.61 | $29.61 | 700 |
| 2016-09-22 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 1,500 |
| 2016-09-21 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 16 |
| 2016-09-20 | $29.16 | $29.86 | $29.16 | $29.86 | $29.86 | 2,550 |
| 2016-09-19 | $28.54 | $28.82 | $28.39 | $28.82 | $28.82 | 1,801 |
| 2016-09-16 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2016-09-15 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2016-09-14 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 100 |
| 2016-09-13 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2016-09-12 | $28.94 | $29.06 | $28.30 | $28.37 | $28.37 | 5,751 |
| 2016-09-09 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2016-09-08 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2016-09-07 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 30 |
| 2016-09-06 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 3,406 |
| 2016-09-02 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 500 |
| 2016-09-01 | $28.20 | $28.74 | $28.20 | $28.74 | $28.74 | 2,000 |
| 2016-08-31 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 300 |
| 2016-08-30 | $28.07 | $28.07 | $28.06 | $28.06 | $28.06 | 305 |
| 2016-08-29 | $28.27 | $28.29 | $24.27 | $28.10 | $28.10 | 5,736 |
| 2016-08-26 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 75 |
| 2016-08-25 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2016-08-24 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2016-08-23 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2016-08-22 | $28.90 | $28.98 | $28.90 | $28.98 | $28.98 | 460 |
| 2016-08-19 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2016-08-18 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2016-08-17 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 23 |
| 2016-08-16 | $28.28 | $29.14 | $28.28 | $29.07 | $29.07 | 4,426 |
| 2016-08-15 | $29.56 | $29.56 | $29.12 | $29.12 | $29.12 | 2,593 |
| 2016-08-12 | $30.00 | $30.00 | $29.69 | $29.69 | $29.69 | 616 |
| 2016-08-11 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 52 |
| 2016-08-10 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 4,400 |
| 2016-08-09 | $31.04 | $31.91 | $31.04 | $31.44 | $31.44 | 423 |
| 2016-08-08 | $32.19 | $32.19 | $32.18 | $32.19 | $32.19 | 1,000 |
| 2016-08-05 | $32.63 | $32.63 | $32.26 | $32.46 | $32.46 | 600 |
| 2016-08-04 | $31.75 | $32.03 | $31.75 | $31.82 | $31.82 | 4,026 |
| 2016-08-03 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 300 |
| 2016-08-02 | $31.35 | $31.35 | $31.15 | $31.15 | $31.15 | 355 |
| 2016-08-01 | $31.15 | $31.35 | $31.15 | $31.35 | $31.35 | 1,800 |
| 2016-07-29 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 56 |
| 2016-07-28 | $30.71 | $30.71 | $30.56 | $30.56 | $30.56 | 1,500 |
| 2016-07-27 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 375 |
| 2016-07-26 | $30.86 | $31.30 | $30.86 | $31.30 | $31.30 | 400 |
| 2016-07-25 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 45 |
| 2016-07-22 | $30.67 | $30.70 | $30.61 | $30.69 | $30.69 | 8,582 |
| 2016-07-21 | $31.08 | $31.09 | $31.08 | $31.09 | $31.09 | 305 |
| 2016-07-20 | $30.54 | $30.56 | $30.53 | $30.56 | $30.56 | 1,151 |
| 2016-07-19 | $31.03 | $31.04 | $31.03 | $31.04 | $31.04 | 645 |
| 2016-07-18 | $31.29 | $31.30 | $31.29 | $31.30 | $31.30 | 1,357 |
| 2016-07-15 | $31.34 | $31.35 | $31.32 | $31.32 | $31.32 | 1,918 |
| 2016-07-14 | $31.12 | $31.47 | $31.11 | $31.11 | $31.11 | 2,576 |
| 2016-07-13 | $30.74 | $30.87 | $30.74 | $30.87 | $30.87 | 1,302 |
| 2016-07-12 | $29.15 | $29.92 | $29.15 | $29.90 | $29.90 | 6,592 |
| 2016-07-11 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 215 |
| 2016-07-08 | $27.74 | $28.18 | $27.74 | $27.90 | $27.90 | 1,200 |
| 2016-07-07 | $27.59 | $27.59 | $27.58 | $27.58 | $27.58 | 315 |
| 2016-07-06 | $27.38 | $27.49 | $27.38 | $27.49 | $27.49 | 500 |
| 2016-07-05 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 300 |
| 2016-07-01 | $27.41 | $27.61 | $27.41 | $27.60 | $27.60 | 6,406 |
| 2016-06-30 | $27.36 | $27.40 | $27.24 | $27.24 | $27.24 | 600 |
| 2016-06-29 | $27.90 | $27.90 | $27.88 | $27.88 | $27.88 | 415 |
| 2016-06-28 | $27.88 | $27.88 | $27.78 | $27.78 | $27.78 | 700 |
| 2016-06-27 | $27.47 | $27.60 | $27.34 | $27.38 | $27.38 | 1,200 |
| 2016-06-24 | $27.36 | $27.40 | $27.23 | $27.33 | $27.33 | 1,800 |
| 2016-06-23 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2016-06-22 | $27.22 | $27.51 | $27.22 | $27.42 | $27.42 | 1,101 |
| 2016-06-21 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2016-06-20 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2016-06-17 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 19 |
| 2016-06-16 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2016-06-15 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 1 |
| 2016-06-14 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2016-06-13 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 200 |
| 2016-06-10 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2016-06-09 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2016-06-08 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 112 |
| 2016-06-07 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2016-06-06 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2016-06-03 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2016-06-02 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2016-06-01 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2016-05-31 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2016-05-27 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2016-05-26 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2016-05-25 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 17 |
| 2016-05-24 | $25.75 | $26.18 | $25.75 | $26.18 | $26.18 | 336 |
| 2016-05-23 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2016-05-20 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2016-05-19 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2016-05-18 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2016-05-17 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 345 |
| 2016-05-16 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2016-05-13 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2016-05-12 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 25 |
| 2016-05-11 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2016-05-10 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2016-05-09 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2016-05-06 | $26.12 | $26.14 | $25.90 | $25.90 | $25.90 | 963 |
| 2016-05-05 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 140 |
| 2016-05-04 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2016-05-03 | $26.47 | $26.48 | $26.47 | $26.48 | $26.48 | 320 |
| 2016-05-02 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2016-04-29 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2016-04-28 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2016-04-27 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 4 |
| 2016-04-26 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 20 |
| 2016-04-25 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 150 |
| 2016-04-22 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2016-04-21 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 4 |
| 2016-04-20 | $26.87 | $27.17 | $26.87 | $27.17 | $27.17 | 1,400 |
| 2016-04-19 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2016-04-18 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 20 |
| 2016-04-15 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2016-04-14 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2016-04-13 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 20 |
| 2016-04-12 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 1,302 |
| 2016-04-11 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2016-04-08 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2016-04-07 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 1 |
| 2016-04-06 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2016-04-05 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 1,500 |
| 2016-04-04 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2016-04-01 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2016-03-31 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 300 |
| 2016-03-30 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2016-03-29 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2016-03-28 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 15 |
| 2016-03-24 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 390 |
| 2016-03-23 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 1 |
| 2016-03-22 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2016-03-21 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 100 |
| 2016-03-18 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2016-03-17 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 400 |
| 2016-03-16 | $24.61 | $25.19 | $24.61 | $24.74 | $24.74 | 8,079 |
| 2016-03-15 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2016-03-14 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 900 |
| 2016-03-11 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2016-03-10 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2016-03-09 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 40 |
| 2016-03-08 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2016-03-07 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2016-03-04 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 15 |
| 2016-03-03 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 6 |
| 2016-03-02 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2016-03-01 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 40 |
| 2016-02-29 | $23.38 | $23.38 | $23.17 | $23.17 | $23.17 | 705 |
| 2016-02-26 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 247 |
| 2016-02-25 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2016-02-24 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2016-02-23 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 70 |
| 2016-02-22 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 300 |
| 2016-02-19 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2016-02-18 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2016-02-17 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2016-02-16 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 200 |
| 2016-02-12 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2016-02-11 | $24.69 | $24.69 | $24.67 | $24.67 | $24.67 | 700 |
| 2016-02-10 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2016-02-09 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2016-02-08 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 150 |
| 2016-02-05 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-02-04 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-02-03 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-02-02 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 200 |
| 2016-02-01 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 282 |
| 2016-01-29 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2016-01-28 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2016-01-27 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2016-01-26 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2016-01-25 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 200 |
| 2016-01-22 | $26.43 | $26.48 | $26.43 | $26.48 | $26.48 | 349 |
| 2016-01-21 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-01-20 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-01-19 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 1 |
| 2016-01-15 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-01-14 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-01-13 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-01-12 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 100 |
| 2016-01-11 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 1 |
| 2016-01-08 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2016-01-07 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2016-01-06 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2016-01-05 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 13 |
| 2016-01-04 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 300 |
| 2015-12-31 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2015-12-30 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2015-12-29 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2015-12-28 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2015-12-24 | $26.94 | $26.96 | $26.94 | $26.96 | $26.96 | 1,300 |
| 2015-12-23 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2015-12-22 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2015-12-21 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 50 |
| 2015-12-18 | $27.04 | $27.13 | $27.04 | $27.13 | $27.13 | 1,300 |
| 2015-12-17 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2015-12-16 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2015-12-15 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2015-12-14 | $26.94 | $26.95 | $26.94 | $26.95 | $26.95 | 1,100 |
| 2015-12-11 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2015-12-10 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 101 |
| 2015-12-09 | $27.48 | $27.48 | $27.47 | $27.47 | $27.47 | 1,200 |
| 2015-12-08 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2015-12-07 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2015-12-04 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 1,700 |
| 2015-12-03 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2015-12-02 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 200 |
| 2015-12-01 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2015-11-30 | $26.80 | $26.80 | $26.77 | $26.77 | $26.77 | 540 |
| 2015-11-27 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2015-11-25 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 900 |
| 2015-11-24 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2015-11-23 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2015-11-20 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2015-11-19 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2015-11-18 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2015-11-17 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2015-11-16 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 300 |
| 2015-11-13 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2015-11-12 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2015-11-11 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2015-11-10 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 100 |
| 2015-11-09 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2015-11-06 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2015-11-05 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 13 |
| 2015-11-04 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2015-11-03 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2015-11-02 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2015-10-30 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 95 |
| 2015-10-29 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2015-10-28 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2015-10-27 | $26.83 | $26.83 | $26.70 | $26.70 | $26.70 | 500 |
| 2015-10-26 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2015-10-23 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 100 |
| 2015-10-22 | $26.87 | $26.91 | $26.87 | $26.91 | $26.91 | 625 |
| 2015-10-21 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2015-10-20 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2015-10-19 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2015-10-16 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 5 |
| 2015-10-15 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2015-10-14 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2015-10-13 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 1,400 |
| 2015-10-12 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2015-10-09 | $26.20 | $26.55 | $26.20 | $26.55 | $26.55 | 205 |
| 2015-10-08 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2015-10-07 | $26.62 | $26.65 | $26.62 | $26.65 | $26.65 | 300 |
| 2015-10-06 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2015-10-05 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 200 |
| 2015-10-02 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2015-10-01 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2015-09-30 | $25.86 | $25.86 | $25.84 | $25.84 | $25.84 | 800 |
| 2015-09-29 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 200 |
| 2015-09-28 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2015-09-25 | $25.89 | $25.89 | $25.85 | $25.85 | $25.85 | 431 |
| 2015-09-24 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 100 |
| 2015-09-23 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2015-09-22 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2015-09-21 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 931 |
| 2015-09-18 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2015-09-17 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 100 |
| 2015-09-16 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2015-09-15 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2015-09-14 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2015-09-11 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2015-09-10 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2015-09-09 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2015-09-08 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 100 |
iPath Pure Beta Cotton ETN (CTNN) News Headlines
Recent iPath Pure Beta Cotton ETN (CTNN) News
Similar Companies to iPath Pure Beta Cotton ETN (CTNN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |