Cuentas Inc - Warrants (01/02/2024) (CUENW) Exchange: NASDAQ

Data as of July 1, 2022

$0.21 ($0.00) 0.00%

Cuentas Inc - Warrants (01/02/2024) - Daily Information
Click for more stock information on Cuentas Inc - Warrants (01/02/2024).
Daily Information Data
Date July 1, 2022
Open $0.21
Previous Close $0.21
High $0.21
Low $0.21
Adjusted Open $0.21
Previous Adjusted Close $0.21
Adjusted High $0.21
Adjusted Low $0.21

About Cuentas Inc - Warrants (01/02/2024) (CUENW)

Cuentas Inc - Warrants (01/02/2024)

Historical Stock Data for Cuentas Inc - Warrants (01/02/2024) (CUENW)

Date Open High Low Close Adj.Close Volume
2022-06-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-13 $0.21 $0.21 $0.21 $0.21 $0.21 90
2022-06-10 $0.21 $0.21 $0.21 $0.21 $0.21 300
2022-06-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-02 $0.34 $0.34 $0.21 $0.21 $0.21 2,201
2022-06-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-24 $0.24 $0.24 $0.24 $0.24 $0.24 45
2022-05-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-18 $0.24 $0.24 $0.24 $0.24 $0.24 575
2022-05-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-12 $0.21 $0.21 $0.21 $0.21 $0.21 156
2022-05-11 $0.26 $0.26 $0.26 $0.26 $0.26 4
2022-05-10 $0.26 $0.26 $0.26 $0.26 $0.26 215
2022-05-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-05-06 $0.26 $0.26 $0.26 $0.26 $0.26 29
2022-05-05 $0.26 $0.26 $0.26 $0.26 $0.26 301
2022-05-04 $0.21 $0.21 $0.21 $0.21 $0.21 353
2022-05-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-05-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-04-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-04-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-04-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-04-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-04-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-04-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-04-21 $0.43 $0.43 $0.43 $0.43 $0.43 1
2022-04-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-04-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-04-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-04-14 $0.43 $0.43 $0.43 $0.43 $0.43 300
2022-04-13 $0.40 $0.40 $0.40 $0.40 $0.40 600
2022-04-12 $0.43 $0.43 $0.43 $0.43 $0.43 1,453
2022-04-11 $0.32 $0.33 $0.30 $0.30 $0.30 1,000
2022-04-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-04-07 $0.35 $0.35 $0.29 $0.33 $0.33 15,815
2022-04-06 $0.30 $0.43 $0.30 $0.43 $0.43 3,026
2022-04-05 $0.31 $0.35 $0.30 $0.35 $0.35 5,873
2022-04-04 $0.34 $0.43 $0.34 $0.35 $0.35 6,400
2022-04-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-03-31 $0.37 $0.37 $0.37 $0.37 $0.37 4
2022-03-30 $0.37 $0.37 $0.37 $0.37 $0.37 50
2022-03-29 $0.34 $0.38 $0.34 $0.37 $0.37 16,000
2022-03-28 $0.35 $0.35 $0.35 $0.35 $0.35 2,208
2022-03-25 $0.35 $0.35 $0.35 $0.35 $0.35 777
2022-03-24 $0.38 $0.38 $0.38 $0.38 $0.38 576
2022-03-23 $0.39 $0.39 $0.36 $0.37 $0.37 4,700
2022-03-22 $0.38 $0.41 $0.38 $0.39 $0.39 7,800
2022-03-21 $0.37 $0.37 $0.32 $0.37 $0.37 8,301
2022-03-18 $0.43 $0.50 $0.25 $0.35 $0.35 99,666
2022-03-17 $0.40 $0.42 $0.34 $0.42 $0.42 8,633
2022-03-16 $0.40 $0.40 $0.39 $0.40 $0.40 6,654
2022-03-15 $0.41 $0.41 $0.41 $0.41 $0.41 400
2022-03-14 $0.42 $0.42 $0.42 $0.42 $0.42 7,807
2022-03-11 $0.40 $0.40 $0.40 $0.40 $0.40 3
2022-03-10 $0.41 $0.42 $0.40 $0.40 $0.40 1,800
2022-03-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-08 $0.39 $0.41 $0.39 $0.40 $0.40 30,010
2022-03-07 $0.30 $0.30 $0.30 $0.30 $0.30 3
2022-03-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-03 $0.30 $0.30 $0.30 $0.30 $0.30 27
2022-03-02 $0.30 $0.30 $0.30 $0.30 $0.30 200
2022-03-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-25 $0.30 $0.30 $0.30 $0.30 $0.30 100
2022-02-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-02-23 $0.34 $0.34 $0.34 $0.34 $0.34 200
2022-02-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-17 $0.30 $0.30 $0.30 $0.30 $0.30 1,390
2022-02-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-14 $0.32 $0.33 $0.27 $0.27 $0.27 3,208
2022-02-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-02-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-02-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-02-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-02-07 $0.45 $0.45 $0.45 $0.45 $0.45 204
2022-02-04 $0.29 $0.29 $0.29 $0.29 $0.29 200
2022-02-03 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2022-02-02 $0.30 $0.30 $0.30 $0.30 $0.30 2
2022-02-01 $0.30 $0.30 $0.27 $0.30 $0.30 5,252
2022-01-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-28 $0.30 $0.30 $0.30 $0.30 $0.30 2,525
2022-01-27 $0.33 $0.34 $0.30 $0.30 $0.30 9,675
2022-01-26 $0.34 $0.35 $0.26 $0.26 $0.26 6,678
2022-01-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-01-24 $0.24 $0.24 $0.24 $0.24 $0.24 9,309
2022-01-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-20 $0.30 $0.30 $0.29 $0.29 $0.29 876
2022-01-19 $0.30 $0.30 $0.28 $0.28 $0.28 13,820
2022-01-18 $0.32 $0.32 $0.32 $0.32 $0.32 1,205
2022-01-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-13 $0.34 $0.34 $0.33 $0.33 $0.33 368
2022-01-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-01-11 $0.35 $0.35 $0.35 $0.35 $0.35 1,700
2022-01-10 $0.33 $0.34 $0.26 $0.31 $0.31 6,110
2022-01-07 $0.29 $0.31 $0.28 $0.30 $0.30 21,802
2022-01-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-05 $0.27 $0.29 $0.25 $0.25 $0.25 22,902
2022-01-04 $0.29 $0.29 $0.29 $0.29 $0.29 56
2022-01-03 $0.30 $0.30 $0.25 $0.29 $0.29 13,789
2021-12-31 $0.26 $0.31 $0.26 $0.31 $0.31 4,460
2021-12-30 $0.27 $0.32 $0.25 $0.29 $0.29 7,941
2021-12-29 $0.25 $0.25 $0.25 $0.25 $0.25 8
2021-12-28 $0.25 $0.25 $0.25 $0.25 $0.25 501
2021-12-27 $0.35 $0.35 $0.19 $0.25 $0.25 70,801
2021-12-23 $0.33 $0.33 $0.27 $0.27 $0.27 2,274
2021-12-22 $0.31 $0.36 $0.31 $0.33 $0.33 10,597
2021-12-21 $0.26 $0.27 $0.25 $0.25 $0.25 14,801
2021-12-20 $0.35 $0.35 $0.28 $0.28 $0.28 17,737
2021-12-17 $0.27 $0.60 $0.27 $0.50 $0.50 23,921
2021-12-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-15 $0.30 $0.47 $0.30 $0.39 $0.39 21,201
2021-12-14 $0.48 $0.48 $0.32 $0.35 $0.35 25,752
2021-12-13 $1.03 $1.05 $0.44 $0.47 $0.47 24,830
2021-12-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-12-09 $0.75 $0.75 $0.75 $0.75 $0.75 103
2021-12-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-12-07 $0.60 $0.60 $0.60 $0.60 $0.60 1
2021-12-06 $0.72 $0.72 $0.60 $0.60 $0.60 6,740
2021-12-03 $0.80 $0.80 $0.77 $0.77 $0.77 3,759
2021-12-02 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-12-01 $0.96 $0.98 $0.88 $0.98 $0.98 1,306
2021-11-30 $0.82 $0.95 $0.82 $0.95 $0.95 300
2021-11-29 $1.08 $1.08 $1.08 $1.08 $1.08 26
2021-11-26 $1.08 $1.08 $1.08 $1.08 $1.08 380
2021-11-24 $1.06 $1.19 $1.00 $1.10 $1.10 1,772
2021-11-23 $1.04 $1.30 $1.04 $1.24 $1.24 1,603
2021-11-22 $1.09 $1.09 $1.08 $1.08 $1.08 1,000
2021-11-19 $1.12 $1.12 $1.12 $1.12 $1.12 25
2021-11-18 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-11-17 $1.14 $1.14 $1.12 $1.12 $1.12 325
2021-11-16 $1.12 $1.30 $1.12 $1.17 $1.17 806
2021-11-15 $1.16 $1.18 $1.13 $1.18 $1.18 4,427
2021-11-12 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-11-11 $1.02 $1.02 $1.02 $1.02 $1.02 500
2021-11-10 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-11-09 $1.04 $1.07 $1.00 $1.04 $1.04 2,446
2021-11-08 $1.11 $1.11 $1.11 $1.11 $1.11 50
2021-11-05 $1.11 $1.11 $1.11 $1.11 $1.11 3
2021-11-04 $1.11 $1.11 $1.11 $1.11 $1.11 1,248
2021-11-03 $1.25 $1.25 $1.16 $1.16 $1.16 1,489
2021-11-02 $1.07 $1.07 $1.07 $1.07 $1.07 60
2021-11-01 $1.07 $1.07 $1.07 $1.07 $1.07 10
2021-10-29 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-10-28 $1.01 $1.09 $1.01 $1.07 $1.07 1,930
2021-10-27 $0.96 $0.98 $0.96 $0.96 $0.96 646
2021-10-26 $1.05 $1.09 $1.05 $1.05 $1.05 1,162
2021-10-25 $0.90 $1.14 $0.90 $1.14 $1.14 443
2021-10-22 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-10-21 $1.22 $1.22 $1.22 $1.22 $1.22 80
2021-10-20 $1.18 $1.75 $1.18 $1.22 $1.22 7,722
2021-10-19 $1.17 $1.19 $1.17 $1.19 $1.19 1,682
2021-10-18 $1.15 $1.15 $1.15 $1.15 $1.15 3
2021-10-15 $1.05 $1.15 $1.05 $1.15 $1.15 574
2021-10-14 $1.05 $1.05 $1.05 $1.05 $1.05 1,014
2021-10-13 $0.85 $1.05 $0.85 $1.05 $1.05 11,535
2021-10-12 $0.79 $0.82 $0.79 $0.79 $0.79 2,200
2021-10-11 $1.00 $1.00 $1.00 $1.00 $1.00 1
2021-10-08 $0.81 $1.00 $0.81 $1.00 $1.00 3,500
2021-10-07 $1.05 $1.05 $1.05 $1.05 $1.05 100
2021-10-06 $1.05 $1.05 $1.05 $1.05 $1.05 10
2021-10-05 $1.05 $1.05 $1.05 $1.05 $1.05 845
2021-10-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-10-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-09-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-09-29 $1.05 $1.05 $1.05 $1.05 $1.05 5
2021-09-28 $1.05 $1.05 $1.05 $1.05 $1.05 34
2021-09-27 $1.05 $1.05 $1.05 $1.05 $1.05 280
2021-09-24 $1.01 $1.01 $1.01 $1.01 $1.01 8
2021-09-23 $1.01 $1.01 $1.01 $1.01 $1.01 1
2021-09-22 $1.01 $1.01 $1.01 $1.01 $1.01 125
2021-09-21 $1.00 $1.00 $0.95 $0.99 $0.99 2,967
2021-09-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-09-17 $1.04 $1.05 $1.04 $1.05 $1.05 1,298
2021-09-16 $1.01 $1.01 $1.01 $1.01 $1.01 351
2021-09-15 $1.05 $1.05 $1.05 $1.05 $1.05 25
2021-09-14 $1.05 $1.05 $1.05 $1.05 $1.05 1,500
2021-09-13 $1.02 $1.10 $1.02 $1.10 $1.10 496
2021-09-10 $1.05 $1.05 $1.04 $1.04 $1.04 2,145
2021-09-09 $1.18 $1.18 $0.80 $1.04 $1.04 4,000
2021-09-08 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-09-07 $1.11 $1.13 $1.11 $1.13 $1.13 496
2021-09-03 $1.13 $1.16 $1.13 $1.16 $1.16 1,465
2021-09-02 $1.11 $1.13 $1.06 $1.06 $1.06 2,233
2021-09-01 $1.13 $1.13 $1.12 $1.12 $1.12 478
2021-08-31 $1.04 $1.13 $1.04 $1.13 $1.13 6,821
2021-08-30 $0.99 $1.02 $0.86 $1.02 $1.02 19,454
2021-08-27 $0.82 $1.03 $0.81 $0.81 $0.81 7,875
2021-08-26 $1.00 $1.00 $0.97 $0.99 $0.99 4,928
2021-08-25 $0.78 $1.00 $0.78 $1.00 $1.00 1,678
2021-08-24 $1.03 $1.03 $1.02 $1.03 $1.03 1,647
2021-08-23 $1.02 $1.02 $1.02 $1.02 $1.02 401
2021-08-20 $1.03 $1.03 $1.03 $1.03 $1.03 612
2021-08-19 $1.04 $1.04 $0.96 $0.96 $0.96 820
2021-08-18 $1.04 $1.04 $0.90 $1.00 $1.00 2,985
2021-08-17 $1.00 $1.01 $0.81 $1.00 $1.00 7,803
2021-08-16 $0.97 $0.97 $0.97 $0.97 $0.97 124
2021-08-13 $0.91 $0.98 $0.83 $0.97 $0.97 5,685
2021-08-12 $1.04 $1.04 $0.90 $1.02 $1.02 1,580
2021-08-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-10 $1.04 $1.04 $1.00 $1.00 $1.00 3,201
2021-08-09 $1.12 $1.18 $1.08 $1.08 $1.08 2,596
2021-08-06 $1.00 $1.10 $1.00 $1.10 $1.10 2,220
2021-08-05 $0.93 $0.97 $0.93 $0.97 $0.97 1,067
2021-08-04 $1.21 $1.22 $0.97 $1.06 $1.06 24,939
2021-08-03 $1.14 $1.14 $0.96 $0.96 $0.96 2,203
2021-08-02 $1.06 $1.23 $1.03 $1.11 $1.11 1,998
2021-07-30 $1.15 $1.24 $0.82 $1.18 $1.18 8,661
2021-07-29 $1.26 $1.26 $0.99 $1.06 $1.06 12,755
2021-07-28 $1.25 $1.26 $1.25 $1.26 $1.26 546
2021-07-27 $1.14 $1.28 $1.05 $1.28 $1.28 11,661
2021-07-26 $1.29 $1.31 $1.24 $1.24 $1.24 2,637
2021-07-23 $1.25 $1.27 $1.06 $1.23 $1.23 4,508
2021-07-22 $1.31 $1.69 $1.24 $1.30 $1.30 54,258
2021-07-21 $1.10 $1.10 $0.99 $0.99 $0.99 5,121
2021-07-20 $1.00 $1.04 $0.89 $0.91 $0.91 1,393
2021-07-19 $1.03 $1.05 $0.89 $0.89 $0.89 29,821
2021-07-16 $1.37 $1.37 $1.12 $1.32 $1.32 25,925
2021-07-15 $1.40 $1.40 $1.12 $1.16 $1.16 15,883
2021-07-14 $1.42 $1.42 $1.25 $1.35 $1.35 4,422
2021-07-13 $1.29 $1.73 $1.29 $1.39 $1.39 24,522
2021-07-12 $1.70 $1.70 $1.32 $1.36 $1.36 67,725
2021-07-09 $1.75 $2.10 $1.67 $1.68 $1.68 45,981
2021-07-08 $1.79 $1.93 $1.70 $1.93 $1.93 21,345
2021-07-07 $2.10 $2.16 $1.67 $1.98 $1.98 65,104
2021-07-06 $3.07 $3.33 $2.11 $2.19 $2.19 253,282
2021-07-02 $2.48 $2.87 $2.00 $2.43 $2.43 147,658
2021-07-01 $2.91 $3.05 $2.20 $2.68 $2.68 355,423
2021-06-30 $3.25 $3.95 $1.90 $2.02 $2.02 2,879,063
2021-06-29 $0.75 $0.93 $0.68 $0.82 $0.82 90,135
2021-06-28 $0.60 $0.75 $0.60 $0.75 $0.75 5,265
2021-06-25 $0.59 $0.61 $0.59 $0.61 $0.61 1,125
2021-06-24 $0.58 $0.60 $0.58 $0.60 $0.60 1,667
2021-06-23 $0.39 $0.50 $0.38 $0.50 $0.50 6,460
2021-06-22 $0.60 $0.60 $0.60 $0.60 $0.60 171
2021-06-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-06-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-06-17 $0.55 $0.60 $0.50 $0.60 $0.60 24,252
2021-06-16 $0.52 $0.60 $0.51 $0.60 $0.60 10,999
2021-06-15 $0.74 $0.74 $0.60 $0.60 $0.60 1,530
2021-06-14 $0.64 $0.73 $0.64 $0.70 $0.70 19,698
2021-06-11 $0.70 $0.70 $0.70 $0.70 $0.70 500
2021-06-10 $0.80 $0.89 $0.61 $0.71 $0.71 66,348
2021-06-09 $0.73 $0.73 $0.73 $0.73 $0.73 1,522
2021-06-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-06-07 $0.69 $0.69 $0.69 $0.69 $0.69 350
2021-06-04 $0.62 $0.62 $0.61 $0.61 $0.61 415
2021-06-03 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-06-02 $0.66 $0.66 $0.55 $0.66 $0.66 1,420
2021-06-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-05-28 $0.52 $0.66 $0.51 $0.52 $0.52 3,800
2021-05-27 $0.63 $0.63 $0.63 $0.63 $0.63 50
2021-05-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-05-25 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-05-24 $0.64 $0.64 $0.63 $0.63 $0.63 285
2021-05-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-05-20 $0.65 $0.65 $0.65 $0.65 $0.65 110
2021-05-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-18 $0.67 $0.67 $0.55 $0.55 $0.55 42,508
2021-05-17 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-05-14 $0.67 $0.67 $0.67 $0.67 $0.67 2,000
2021-05-13 $0.67 $0.67 $0.67 $0.67 $0.67 27,792
2021-05-12 $0.67 $0.67 $0.67 $0.67 $0.67 5
2021-05-11 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-05-10 $0.67 $0.67 $0.67 $0.67 $0.67 1,787
2021-05-07 $0.69 $0.69 $0.69 $0.69 $0.69 10
2021-05-06 $0.72 $0.72 $0.69 $0.69 $0.69 4,808
2021-05-05 $0.65 $0.70 $0.65 $0.67 $0.67 5,300
2021-05-04 $0.67 $0.67 $0.65 $0.67 $0.67 70,816
2021-05-03 $0.65 $0.70 $0.65 $0.70 $0.70 1,552
2021-04-30 $0.61 $0.61 $0.61 $0.61 $0.61 200
2021-04-29 $0.70 $0.70 $0.70 $0.70 $0.70 100
2021-04-28 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-04-27 $0.79 $0.79 $0.79 $0.79 $0.79 100
2021-04-26 $0.80 $0.80 $0.73 $0.73 $0.73 350
2021-04-23 $0.70 $0.70 $0.70 $0.70 $0.70 1
2021-04-22 $0.70 $0.70 $0.70 $0.70 $0.70 1,500
2021-04-21 $0.60 $0.66 $0.55 $0.66 $0.66 2,700
2021-04-20 $0.60 $0.62 $0.60 $0.62 $0.62 7,499
2021-04-19 $0.73 $0.73 $0.72 $0.72 $0.72 2,502
2021-04-16 $0.77 $0.77 $0.77 $0.77 $0.77 1
2021-04-15 $0.79 $0.85 $0.75 $0.77 $0.77 4,770
2021-04-14 $0.80 $1.05 $0.80 $0.82 $0.82 3,892
2021-04-13 $0.81 $0.81 $0.75 $0.75 $0.75 1,146
2021-04-12 $0.80 $1.10 $0.80 $0.90 $0.90 77,304
2021-04-09 $0.75 $0.75 $0.75 $0.75 $0.75 56
2021-04-08 $0.73 $0.75 $0.72 $0.75 $0.75 1,486
2021-04-07 $0.88 $0.88 $0.80 $0.80 $0.80 1,100
2021-04-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-04-05 $0.76 $0.88 $0.73 $0.88 $0.88 807
2021-04-01 $0.75 $0.94 $0.75 $0.93 $0.93 1,300
2021-03-31 $0.92 $0.92 $0.92 $0.92 $0.92 157
2021-03-30 $0.92 $0.92 $0.92 $0.92 $0.92 72
2021-03-29 $0.92 $0.92 $0.92 $0.92 $0.92 503
2021-03-26 $0.93 $0.93 $0.93 $0.93 $0.93 2,215
2021-03-25 $0.75 $0.93 $0.74 $0.93 $0.93 850
2021-03-24 $0.91 $0.91 $0.86 $0.88 $0.88 1,501
2021-03-23 $0.90 $1.00 $0.75 $1.00 $1.00 2,752
2021-03-22 $1.00 $1.00 $1.00 $1.00 $1.00 91
2021-03-19 $0.96 $1.00 $0.96 $1.00 $1.00 4,685
2021-03-18 $0.80 $0.90 $0.75 $0.90 $0.90 7,936
2021-03-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-03-16 $1.18 $1.28 $0.78 $0.92 $0.92 46,199
2021-03-15 $1.05 $1.20 $0.90 $0.90 $0.90 11,782
2021-03-12 $1.05 $1.05 $1.05 $1.05 $1.05 26
2021-03-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-03-10 $1.05 $1.05 $1.05 $1.05 $1.05 250
2021-03-09 $0.89 $1.20 $0.88 $1.20 $1.20 1,671
2021-03-08 $1.00 $1.06 $0.97 $0.98 $0.98 2,317
2021-03-05 $1.01 $1.01 $0.97 $0.97 $0.97 2,945
2021-03-04 $1.00 $1.22 $0.98 $1.00 $1.00 20,796
2021-03-03 $0.98 $1.15 $0.98 $1.10 $1.10 27,216
2021-03-02 $1.03 $1.04 $1.00 $1.00 $1.00 39,876
2021-03-01 $1.30 $1.30 $1.00 $1.03 $1.03 73,431
2021-02-26 $1.20 $1.23 $1.11 $1.23 $1.23 1,479
2021-02-25 $1.13 $1.33 $1.11 $1.20 $1.20 5,127
2021-02-24 $1.26 $1.35 $1.10 $1.12 $1.12 19,193
2021-02-23 $1.69 $1.69 $1.10 $1.35 $1.35 12,849
2021-02-22 $1.43 $1.43 $1.43 $1.43 $1.43 39
2021-02-19 $1.50 $1.50 $1.32 $1.43 $1.43 28,284
2021-02-18 $1.30 $1.30 $1.25 $1.30 $1.30 56,963
2021-02-17 $1.53 $1.61 $1.29 $1.30 $1.30 15,020
2021-02-16 $1.23 $1.38 $1.15 $1.38 $1.38 47,730
2021-02-12 $1.20 $1.22 $1.16 $1.22 $1.22 17,247
2021-02-11 $1.17 $1.18 $1.05 $1.18 $1.18 4,320
2021-02-10 $1.38 $1.39 $1.14 $1.15 $1.15 19,034
2021-02-09 $1.06 $1.49 $1.06 $1.49 $1.49 15,589
2021-02-08 $1.05 $1.17 $1.05 $1.17 $1.17 9,610
2021-02-05 $1.26 $1.26 $1.05 $1.19 $1.19 9,751
2021-02-04 $1.48 $1.48 $0.99 $1.08 $1.08 97,387
2021-02-03 $1.10 $1.40 $1.06 $1.30 $1.30 195,815
2021-02-02 $0.46 $1.45 $0.46 $1.00 $1.00 148,257

Cuentas Inc - Warrants (01/02/2024) (CUENW) News Headlines

Recent Cuentas Inc - Warrants (01/02/2024) (CUENW) News
Similar Companies to Cuentas Inc - Warrants (01/02/2024) (CUENW) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.