Camping World Holdings Inc - Class A (CWH) Exchange: NYSE

Data as of Aug. 19, 2022

$32.00 ($-0.09) -0.28%

Camping World Holdings Inc - Class A - Daily Information
Click for more stock information on Camping World Holdings Inc - Class A.
Daily Information Data
Date Aug. 19, 2022
Open $32.08
Previous Close $32.00
High $32.30
Low $31.50
Adjusted Open $32.08
Previous Adjusted Close $32.00
Adjusted High $32.30
Adjusted Low $31.50

About Camping World Holdings Inc - Class A (CWH)

Camping World Holdings, Inc., headquartered in Lincolnshire, IL, (together with its subsidiaries) is America’s largest retailer of RVs and related products and services. Our vision is to build a long-term legacy business that makes RVing fun and easy, and our Camping World and Good Sam brands have been serving RV consumers since 1966. We strive to build long-term value for our customers, employees, and shareholders by combining a unique and comprehensive assortment of RV products and services with a national network of RV dealerships, service centers and customer support centers along with the industry’s most extensive online presence and a highly-trained and knowledgeable team of associates serving our customers, the RV lifestyle, and the communities in which we operate. We also believe that our Good Sam organization and family of programs and services uniquely enables us to connect with our customers as stewards of the RV enthusiast community and the RV lifestyle. With over 185 locations in 40 states, Camping World, and sister company Gander RV & Outdoors, have grown to become prime destinations for everything RV.

Historical Stock Data for Camping World Holdings Inc - Class A (CWH)

Date Open High Low Close Adj.Close Volume
2022-08-18 $32.08 $32.30 $31.50 $32.00 $32.00 453,240
2022-08-17 $32.59 $32.80 $31.65 $32.09 $32.09 711,974
2022-08-16 $31.49 $33.99 $31.47 $33.38 $33.38 1,168,995
2022-08-15 $31.80 $31.83 $31.14 $31.29 $31.29 574,610
2022-08-12 $31.05 $31.84 $30.63 $31.81 $31.81 781,391
2022-08-11 $30.64 $31.22 $30.46 $30.95 $30.95 903,177
2022-08-10 $30.57 $30.83 $29.74 $30.00 $30.00 705,606
2022-08-09 $30.00 $30.25 $28.82 $29.42 $29.42 667,650
2022-08-08 $29.50 $30.96 $29.38 $30.35 $30.35 1,481,546
2022-08-05 $29.00 $30.07 $28.69 $29.02 $29.02 774,102
2022-08-04 $30.00 $31.36 $29.40 $29.51 $29.51 1,230,238
2022-08-03 $28.71 $31.80 $28.63 $29.84 $29.84 3,794,897
2022-08-02 $27.30 $27.67 $26.25 $26.53 $26.53 1,335,706
2022-08-01 $26.98 $27.96 $26.76 $27.70 $27.70 784,870
2022-07-29 $27.50 $27.50 $26.69 $27.04 $27.04 686,077
2022-07-28 $26.13 $27.54 $25.98 $27.50 $27.50 905,033
2022-07-27 $26.14 $26.40 $25.41 $26.14 $26.14 637,330
2022-07-26 $26.00 $26.16 $25.39 $26.02 $26.02 756,433
2022-07-25 $26.71 $26.73 $25.92 $26.26 $26.26 516,982
2022-07-22 $26.77 $27.23 $26.46 $26.83 $26.83 639,623
2022-07-21 $26.38 $26.54 $25.44 $26.52 $26.52 768,078
2022-07-20 $25.35 $26.49 $24.90 $26.48 $26.48 970,407
2022-07-19 $24.29 $25.33 $24.11 $25.30 $25.30 697,002
2022-07-18 $24.10 $24.55 $23.64 $24.17 $24.17 571,567
2022-07-15 $23.62 $24.05 $23.20 $23.70 $23.70 810,806
2022-07-14 $23.72 $24.19 $23.17 $23.23 $23.23 547,473
2022-07-13 $22.99 $24.35 $22.84 $24.26 $24.26 820,830
2022-07-12 $22.44 $23.29 $22.44 $23.29 $23.29 924,510
2022-07-11 $23.35 $23.58 $22.18 $22.24 $22.24 991,949
2022-07-08 $23.10 $23.64 $22.98 $23.45 $23.45 667,044
2022-07-07 $22.69 $23.55 $22.69 $23.25 $23.25 709,755
2022-07-06 $23.34 $23.66 $22.32 $22.73 $22.73 781,658
2022-07-05 $21.70 $23.47 $21.57 $23.45 $23.45 1,220,251
2022-07-01 $21.48 $22.36 $21.41 $21.91 $21.91 893,202
2022-06-30 $21.38 $21.96 $20.85 $21.59 $21.59 815,858
2022-06-29 $21.71 $21.91 $20.87 $21.76 $21.76 1,006,108
2022-06-28 $23.16 $23.37 $21.31 $21.60 $21.60 1,564,934
2022-06-27 $23.78 $23.99 $22.86 $23.02 $23.02 870,701
2022-06-24 $23.42 $23.88 $23.25 $23.47 $23.47 3,116,496
2022-06-23 $23.40 $23.67 $22.80 $23.20 $23.20 1,331,930
2022-06-22 $22.89 $24.01 $22.73 $23.26 $23.26 1,731,498
2022-06-21 $23.53 $24.03 $22.88 $22.91 $22.91 1,202,194
2022-06-17 $23.20 $23.89 $22.41 $22.81 $22.81 2,129,807
2022-06-16 $24.00 $24.44 $22.82 $23.13 $23.13 2,087,711
2022-06-15 $25.57 $25.89 $24.29 $24.44 $24.44 1,716,708
2022-06-14 $25.81 $25.99 $25.09 $25.46 $25.46 883,011
2022-06-13 $26.15 $26.68 $25.12 $25.57 $25.57 1,350,812
2022-06-10 $26.80 $27.06 $25.85 $26.77 $26.13 906,300
2022-06-09 $26.64 $27.14 $26.39 $26.77 $26.13 632,448
2022-06-08 $26.30 $27.00 $25.88 $26.83 $26.19 839,178
2022-06-07 $25.83 $27.19 $25.57 $26.53 $25.90 1,064,287
2022-06-06 $26.11 $26.38 $25.51 $26.38 $25.75 845,907
2022-06-03 $26.05 $26.21 $25.37 $25.83 $25.21 1,058,224
2022-06-02 $26.47 $26.75 $25.89 $26.31 $25.68 831,290
2022-06-01 $27.41 $27.63 $25.82 $26.41 $25.78 1,095,617
2022-05-31 $27.46 $27.57 $26.71 $27.13 $26.48 960,659
2022-05-27 $27.78 $28.00 $27.14 $27.42 $26.77 697,100
2022-05-26 $27.01 $28.15 $27.00 $27.49 $26.83 1,081,200
2022-05-25 $25.45 $27.31 $25.35 $26.88 $26.24 1,518,510
2022-05-24 $25.77 $25.87 $25.05 $25.82 $25.20 879,897
2022-05-23 $26.21 $26.58 $25.34 $26.00 $25.38 1,234,685
2022-05-20 $27.85 $27.85 $25.36 $26.06 $25.44 1,439,589
2022-05-19 $28.01 $28.01 $25.52 $27.01 $26.37 1,780,286
2022-05-18 $30.00 $30.00 $27.43 $28.22 $27.55 1,808,402
2022-05-17 $29.62 $31.19 $28.44 $30.71 $29.98 2,157,971
2022-05-16 $29.71 $30.60 $28.86 $28.97 $28.28 1,953,353
2022-05-13 $29.90 $30.81 $29.46 $29.85 $29.14 1,339,932
2022-05-12 $27.38 $29.69 $27.35 $29.67 $28.96 1,449,141
2022-05-11 $27.75 $28.15 $27.01 $27.50 $26.84 1,202,755
2022-05-10 $29.26 $29.36 $27.01 $27.75 $27.09 1,610,860
2022-05-09 $28.77 $30.41 $28.59 $28.98 $28.29 1,460,872
2022-05-06 $28.94 $31.08 $28.13 $29.39 $28.69 2,589,275
2022-05-05 $29.38 $30.78 $28.08 $28.56 $27.88 2,235,213
2022-05-04 $27.70 $31.12 $26.42 $30.50 $29.77 3,861,239
2022-05-03 $26.71 $28.73 $26.58 $28.40 $27.72 2,900,900
2022-05-02 $25.67 $26.80 $25.36 $26.74 $26.10 1,531,401
2022-04-29 $25.55 $26.22 $25.51 $25.68 $25.07 1,120,021
2022-04-28 $25.51 $26.02 $24.66 $25.59 $24.98 1,111,272
2022-04-27 $25.24 $25.64 $24.58 $25.14 $24.54 1,536,029
2022-04-26 $25.72 $26.38 $25.07 $25.18 $24.58 1,132,686
2022-04-25 $25.65 $26.15 $24.90 $26.07 $25.45 1,256,327
2022-04-22 $25.83 $26.16 $25.43 $25.84 $25.22 971,745
2022-04-21 $27.20 $27.34 $25.67 $25.99 $25.37 1,496,223
2022-04-20 $28.50 $28.51 $26.75 $26.92 $26.28 1,458,245
2022-04-19 $27.34 $28.62 $27.04 $28.20 $27.53 1,222,660
2022-04-18 $26.88 $27.46 $26.07 $27.17 $26.52 1,279,700
2022-04-14 $27.09 $27.43 $26.68 $26.81 $26.17 896,276
2022-04-13 $27.02 $27.45 $26.35 $26.96 $26.32 1,457,539
2022-04-12 $28.02 $28.49 $26.81 $27.01 $26.37 1,013,248
2022-04-11 $27.51 $28.96 $27.25 $27.64 $26.98 1,090,804
2022-04-08 $26.86 $28.95 $26.86 $27.60 $26.94 1,675,497
2022-04-07 $26.55 $27.05 $26.29 $26.90 $26.26 1,581,882
2022-04-06 $26.68 $27.05 $26.22 $26.76 $26.12 1,308,881
2022-04-05 $27.95 $28.21 $26.95 $27.07 $26.42 1,119,580
2022-04-04 $28.13 $28.40 $27.70 $28.03 $27.36 1,417,406
2022-04-01 $28.32 $28.32 $27.10 $27.81 $27.15 1,566,026
2022-03-31 $28.91 $28.97 $27.80 $27.95 $27.28 1,562,311
2022-03-30 $30.12 $30.50 $28.90 $29.05 $28.36 1,158,501
2022-03-29 $29.39 $30.76 $29.21 $30.41 $29.68 1,625,769
2022-03-28 $29.01 $29.16 $28.25 $28.80 $28.11 1,268,756
2022-03-25 $30.00 $30.00 $28.61 $28.93 $28.24 1,724,545
2022-03-24 $29.40 $30.01 $28.74 $29.81 $29.10 1,583,264
2022-03-23 $30.91 $30.91 $28.77 $29.24 $28.54 3,083,581
2022-03-22 $30.57 $31.61 $30.57 $31.36 $30.61 1,029,424
2022-03-21 $31.12 $31.26 $29.88 $30.27 $29.55 1,120,184
2022-03-18 $30.58 $31.43 $30.06 $31.27 $30.52 1,762,960
2022-03-17 $30.59 $30.82 $29.89 $30.68 $29.95 996,848
2022-03-16 $30.09 $31.33 $29.89 $30.71 $29.98 1,943,557
2022-03-15 $29.48 $30.19 $28.84 $29.85 $29.14 1,791,336
2022-03-14 $30.15 $30.93 $29.44 $29.52 $28.82 821,020
2022-03-11 $30.85 $31.02 $30.01 $30.08 $29.36 1,109,283
2022-03-10 $30.90 $31.05 $29.36 $31.01 $29.65 1,338,526
2022-03-09 $30.51 $31.43 $30.05 $30.84 $29.49 1,877,558
2022-03-08 $29.00 $30.30 $28.80 $29.39 $28.10 1,604,919
2022-03-07 $30.65 $30.79 $28.49 $28.74 $27.48 2,747,716
2022-03-04 $31.52 $31.85 $29.95 $30.67 $29.33 2,374,284
2022-03-03 $32.35 $32.58 $31.09 $31.66 $30.28 1,753,200
2022-03-02 $30.10 $33.30 $30.00 $32.26 $30.85 2,313,173
2022-03-01 $30.70 $33.28 $30.43 $31.41 $30.04 2,962,650
2022-02-28 $29.79 $30.89 $29.50 $30.71 $29.37 2,021,371
2022-02-25 $29.40 $31.16 $29.40 $30.11 $28.79 2,249,819
2022-02-24 $27.66 $30.18 $27.37 $29.96 $28.65 3,454,433
2022-02-23 $31.76 $32.01 $27.80 $28.76 $27.50 6,857,175
2022-02-22 $32.31 $33.24 $31.62 $31.75 $30.36 3,363,896
2022-02-18 $32.14 $32.62 $31.56 $32.09 $30.69 1,269,932
2022-02-17 $32.63 $33.13 $32.21 $32.42 $31.00 648,289
2022-02-16 $33.18 $33.47 $32.62 $32.89 $31.45 710,411
2022-02-15 $33.23 $33.90 $33.17 $33.24 $31.79 766,516
2022-02-14 $32.93 $33.35 $32.54 $32.81 $31.38 610,059
2022-02-11 $33.44 $33.67 $32.62 $33.04 $31.60 855,536
2022-02-10 $34.16 $34.79 $33.01 $33.33 $31.87 1,052,992
2022-02-09 $34.27 $34.91 $34.11 $34.64 $33.13 612,696
2022-02-08 $33.24 $34.60 $33.15 $34.17 $32.68 814,928
2022-02-07 $32.51 $33.50 $32.25 $33.22 $31.77 913,315
2022-02-04 $33.15 $33.21 $31.43 $32.47 $31.05 1,432,417
2022-02-03 $33.50 $34.57 $33.12 $33.20 $31.75 815,970
2022-02-02 $34.72 $34.75 $33.15 $34.01 $32.52 1,099,847
2022-02-01 $33.22 $34.45 $33.00 $34.38 $32.88 1,067,070
2022-01-31 $32.59 $33.36 $32.22 $33.20 $31.75 1,036,708
2022-01-28 $32.59 $32.73 $31.39 $32.65 $31.22 1,108,538
2022-01-27 $32.98 $33.33 $32.10 $32.55 $31.13 1,109,264
2022-01-26 $33.73 $34.29 $32.20 $32.45 $31.03 1,178,681
2022-01-25 $32.90 $33.55 $31.74 $33.08 $31.63 1,515,074
2022-01-24 $31.54 $33.80 $30.85 $33.70 $32.23 3,464,836
2022-01-21 $32.59 $32.61 $30.62 $31.23 $29.86 4,211,020
2022-01-20 $36.31 $36.32 $32.18 $32.71 $31.28 3,690,620
2022-01-19 $36.30 $36.47 $35.70 $36.11 $34.53 1,143,156
2022-01-18 $36.75 $36.99 $35.72 $36.13 $34.55 1,275,434
2022-01-14 $37.32 $37.45 $35.92 $37.08 $35.46 2,253,238
2022-01-13 $37.80 $38.35 $37.44 $37.75 $36.10 776,185
2022-01-12 $37.59 $38.03 $37.13 $37.60 $35.96 684,814
2022-01-11 $38.36 $38.58 $37.05 $37.41 $35.77 932,475
2022-01-10 $38.60 $38.61 $37.47 $38.33 $36.65 851,190
2022-01-07 $39.21 $39.74 $38.08 $38.60 $36.91 980,680
2022-01-06 $39.00 $39.78 $38.54 $39.29 $37.57 826,695
2022-01-05 $39.12 $39.63 $38.68 $38.86 $37.16 1,497,640
2022-01-04 $40.69 $41.05 $39.01 $39.11 $37.40 870,750
2022-01-03 $40.62 $41.70 $40.53 $40.74 $38.96 686,861
2021-12-31 $40.84 $41.15 $40.34 $40.40 $38.63 913,017
2021-12-30 $41.09 $41.58 $40.80 $40.86 $39.07 581,391
2021-12-29 $41.12 $41.42 $40.58 $41.07 $39.27 533,394
2021-12-28 $39.66 $41.26 $39.66 $41.12 $39.32 952,099
2021-12-27 $39.91 $40.35 $39.25 $39.94 $38.19 672,804
2021-12-23 $38.77 $39.83 $38.77 $39.56 $37.83 642,962
2021-12-22 $38.28 $39.30 $38.28 $38.80 $37.10 691,354
2021-12-21 $38.19 $39.20 $37.80 $38.34 $36.66 1,286,061
2021-12-20 $37.70 $37.71 $36.10 $37.30 $35.67 1,615,979
2021-12-17 $38.15 $38.81 $37.01 $38.43 $36.75 1,665,965
2021-12-16 $39.44 $39.50 $37.90 $38.11 $36.44 927,414
2021-12-15 $38.24 $39.94 $36.95 $39.14 $37.43 2,086,852
2021-12-14 $38.52 $39.52 $38.16 $38.23 $36.56 1,117,924
2021-12-13 $38.83 $39.32 $38.07 $38.52 $36.84 1,043,101
2021-12-10 $40.21 $40.37 $38.22 $39.43 $37.22 1,407,900
2021-12-09 $41.00 $41.14 $39.70 $40.17 $37.92 845,152
2021-12-08 $41.82 $42.30 $40.70 $40.83 $38.54 1,094,146
2021-12-07 $42.42 $43.58 $41.21 $41.25 $38.94 1,164,902
2021-12-06 $41.80 $42.59 $41.06 $41.96 $39.61 912,508
2021-12-03 $41.29 $42.51 $39.75 $41.44 $39.12 1,270,374
2021-12-02 $41.88 $42.84 $41.15 $41.20 $38.89 1,639,081
2021-12-01 $44.52 $45.26 $41.79 $41.84 $39.50 1,031,920
2021-11-30 $44.49 $45.12 $43.10 $43.86 $41.40 1,089,411
2021-11-29 $46.01 $46.77 $44.42 $44.75 $42.24 967,652
2021-11-26 $44.93 $45.97 $44.50 $45.78 $43.22 731,761
2021-11-24 $43.38 $45.79 $42.82 $45.41 $42.87 1,272,945
2021-11-23 $43.96 $43.96 $42.13 $43.42 $40.99 770,121
2021-11-22 $42.72 $44.40 $42.55 $44.05 $41.58 799,975
2021-11-19 $43.34 $44.32 $42.31 $42.36 $39.99 768,623
2021-11-18 $43.33 $44.44 $42.70 $43.79 $41.34 958,122
2021-11-17 $43.53 $43.83 $42.69 $42.86 $40.46 651,592
2021-11-16 $42.33 $43.65 $42.07 $43.43 $41.00 842,497
2021-11-15 $41.61 $42.73 $41.22 $42.33 $39.96 691,896
2021-11-12 $42.00 $42.23 $41.51 $41.56 $39.23 513,265
2021-11-11 $41.57 $42.41 $41.49 $41.99 $39.64 593,577
2021-11-10 $41.95 $42.65 $41.02 $41.56 $39.23 825,231
2021-11-09 $41.53 $42.38 $40.97 $42.36 $39.99 966,352
2021-11-08 $41.24 $41.77 $40.79 $41.77 $39.43 877,857
2021-11-05 $42.87 $43.50 $40.21 $41.04 $38.74 1,424,146
2021-11-04 $44.88 $44.88 $42.14 $42.54 $40.16 1,441,053
2021-11-03 $40.80 $43.78 $38.79 $43.18 $40.76 5,077,324
2021-11-02 $38.21 $39.00 $37.56 $38.79 $36.62 1,953,983
2021-11-01 $37.39 $38.45 $37.39 $38.20 $36.06 724,795
2021-10-29 $36.86 $37.54 $36.81 $37.25 $35.16 850,539
2021-10-28 $35.90 $36.98 $35.28 $36.95 $34.88 1,184,041
2021-10-27 $36.54 $36.95 $35.82 $35.89 $33.88 967,516
2021-10-26 $37.72 $37.87 $36.10 $36.50 $34.46 1,450,145
2021-10-25 $37.00 $38.00 $36.75 $37.52 $35.42 982,406
2021-10-22 $37.25 $37.45 $36.50 $36.98 $34.91 844,219
2021-10-21 $38.31 $38.63 $37.17 $37.22 $35.14 1,172,549
2021-10-20 $38.34 $38.45 $37.49 $38.35 $36.20 866,752
2021-10-19 $38.63 $38.68 $38.03 $38.47 $36.32 848,092
2021-10-18 $37.17 $38.50 $36.59 $38.43 $36.28 1,217,963
2021-10-15 $38.85 $38.85 $37.00 $37.00 $34.93 1,848,259
2021-10-14 $39.95 $40.35 $38.13 $38.27 $36.13 1,906,308
2021-10-13 $40.11 $40.14 $39.25 $39.55 $37.34 573,704
2021-10-12 $40.69 $40.90 $40.07 $40.13 $37.88 454,765
2021-10-11 $40.56 $41.42 $40.34 $40.39 $38.13 428,430
2021-10-08 $40.17 $40.64 $39.90 $40.28 $38.03 368,929
2021-10-07 $40.23 $41.23 $40.13 $40.17 $37.92 654,098
2021-10-06 $39.60 $40.13 $39.24 $39.90 $37.67 507,827
2021-10-05 $41.07 $41.31 $39.96 $40.01 $37.77 779,896
2021-10-04 $41.05 $41.80 $40.14 $41.16 $38.86 748,664
2021-10-01 $39.45 $41.19 $39.00 $41.07 $38.77 1,456,557
2021-09-30 $40.15 $40.16 $38.40 $38.87 $36.69 1,156,108
2021-09-29 $40.62 $41.42 $40.05 $40.38 $38.12 529,340
2021-09-28 $40.85 $42.15 $40.29 $40.38 $38.12 1,053,535
2021-09-27 $39.93 $40.99 $39.90 $40.84 $38.55 742,295
2021-09-24 $39.79 $40.38 $39.27 $39.51 $37.30 675,818
2021-09-23 $39.00 $40.93 $38.86 $39.80 $37.57 1,230,915
2021-09-22 $38.47 $39.92 $38.43 $39.07 $36.88 1,303,221
2021-09-21 $37.25 $38.44 $37.14 $37.98 $35.85 965,357
2021-09-20 $37.10 $38.04 $36.62 $37.19 $35.11 1,056,656
2021-09-17 $39.18 $39.38 $37.80 $38.04 $35.91 1,459,475
2021-09-16 $39.10 $40.15 $39.06 $39.21 $37.01 743,289
2021-09-15 $38.61 $39.35 $38.12 $38.85 $36.68 653,209
2021-09-14 $39.70 $39.76 $38.09 $38.56 $36.40 694,410
2021-09-13 $39.28 $39.83 $38.44 $39.75 $37.52 473,708
2021-09-10 $39.94 $40.57 $39.59 $39.68 $36.99 498,909
2021-09-09 $39.22 $40.27 $38.75 $39.63 $36.95 595,240
2021-09-08 $39.75 $39.78 $39.02 $39.22 $36.56 666,974
2021-09-07 $40.11 $41.35 $39.70 $39.71 $37.02 643,047
2021-09-03 $40.27 $40.45 $39.49 $40.24 $37.52 491,043
2021-09-02 $40.71 $41.22 $40.32 $40.56 $37.81 621,614
2021-09-01 $39.92 $41.30 $39.69 $40.72 $37.96 619,400
2021-08-31 $40.23 $40.36 $39.21 $39.94 $37.24 648,021
2021-08-30 $40.25 $40.88 $39.62 $40.39 $37.66 816,799
2021-08-27 $38.96 $40.18 $38.62 $39.82 $37.12 968,356
2021-08-26 $40.00 $40.12 $38.35 $39.12 $36.47 1,134,094
2021-08-25 $39.74 $40.22 $39.40 $39.99 $37.28 1,284,732
2021-08-24 $39.56 $39.94 $38.62 $39.45 $36.78 2,937,770
2021-08-23 $36.92 $37.42 $36.55 $37.26 $34.74 769,369
2021-08-20 $36.02 $37.19 $35.88 $36.60 $34.12 713,187
2021-08-19 $36.01 $36.75 $35.82 $36.05 $33.61 855,020
2021-08-18 $37.42 $37.62 $36.32 $36.34 $33.88 1,069,164
2021-08-17 $38.52 $38.76 $36.88 $37.43 $34.90 1,397,907
2021-08-16 $38.72 $39.40 $37.66 $39.11 $36.46 1,152,375
2021-08-13 $40.19 $40.19 $38.68 $38.73 $36.11 987,004
2021-08-12 $41.10 $41.64 $40.09 $40.20 $37.48 491,224
2021-08-11 $40.70 $41.41 $40.05 $41.07 $38.29 459,928
2021-08-10 $40.51 $41.65 $39.79 $40.73 $37.97 611,865
2021-08-09 $42.34 $42.34 $40.37 $40.38 $37.65 1,034,132
2021-08-06 $43.46 $43.90 $41.86 $42.66 $39.77 777,965
2021-08-05 $43.11 $44.11 $42.59 $43.44 $40.50 1,115,537
2021-08-04 $41.05 $43.80 $40.94 $42.95 $40.04 2,533,921
2021-08-03 $38.60 $40.38 $38.03 $40.08 $37.37 1,636,061
2021-08-02 $39.46 $41.19 $39.46 $40.22 $37.50 1,407,196
2021-07-30 $39.00 $40.23 $38.93 $39.36 $36.69 895,607
2021-07-29 $38.58 $40.43 $38.58 $39.32 $36.66 715,757
2021-07-28 $38.49 $39.10 $37.83 $38.52 $35.91 419,096
2021-07-27 $38.77 $38.79 $37.81 $38.50 $35.89 493,509
2021-07-26 $38.66 $39.31 $38.43 $38.78 $36.15 567,241
2021-07-23 $39.17 $39.56 $38.41 $38.88 $36.25 590,761
2021-07-22 $39.52 $39.94 $38.65 $38.85 $36.22 629,591
2021-07-21 $39.31 $40.18 $39.25 $39.52 $36.84 619,284
2021-07-20 $37.17 $39.37 $36.80 $38.95 $36.31 840,147
2021-07-19 $36.36 $37.37 $35.64 $36.87 $34.37 936,678
2021-07-16 $38.00 $38.29 $36.96 $37.10 $34.59 565,368
2021-07-15 $37.98 $38.47 $37.12 $37.73 $35.18 551,592
2021-07-14 $38.95 $39.50 $37.99 $38.03 $35.46 557,523
2021-07-13 $39.73 $39.82 $38.37 $38.59 $35.98 628,126
2021-07-12 $39.10 $39.84 $38.84 $39.72 $37.03 544,305
2021-07-09 $38.60 $39.56 $38.40 $39.55 $36.87 671,587
2021-07-08 $37.37 $38.51 $36.58 $37.98 $35.41 799,380
2021-07-07 $38.08 $38.78 $37.36 $38.52 $35.91 895,856
2021-07-06 $38.83 $38.97 $37.60 $38.16 $35.58 1,261,577
2021-07-02 $41.39 $41.65 $38.70 $38.77 $36.14 1,666,508
2021-07-01 $41.50 $41.73 $40.86 $41.37 $38.57 1,054,476
2021-06-30 $40.05 $41.22 $39.47 $40.99 $38.21 936,490
2021-06-29 $40.51 $41.14 $40.17 $40.22 $37.50 736,537
2021-06-28 $39.40 $40.37 $38.89 $40.19 $37.47 1,280,573
2021-06-25 $39.61 $40.07 $38.92 $39.41 $36.74 2,056,394
2021-06-24 $39.23 $39.54 $38.01 $39.33 $36.67 934,621
2021-06-23 $38.44 $39.27 $38.16 $38.72 $36.10 1,210,088
2021-06-22 $38.12 $38.39 $37.35 $38.31 $35.72 814,033
2021-06-21 $36.92 $38.25 $36.89 $37.96 $35.39 1,060,233
2021-06-18 $35.12 $36.75 $35.02 $36.67 $34.19 1,824,129
2021-06-17 $35.30 $36.52 $35.02 $35.95 $33.52 2,315,350
2021-06-16 $37.61 $37.68 $36.35 $36.98 $34.48 1,585,980
2021-06-15 $37.80 $38.10 $37.02 $37.88 $35.32 974,691
2021-06-14 $39.23 $39.30 $37.46 $37.95 $35.38 1,573,415
2021-06-11 $40.01 $41.15 $39.07 $39.38 $36.47 1,501,167
2021-06-10 $40.04 $40.34 $38.74 $39.83 $36.89 1,421,527
2021-06-09 $40.80 $41.03 $39.83 $39.84 $36.90 763,508
2021-06-08 $41.90 $42.09 $39.93 $40.83 $37.82 1,416,279
2021-06-07 $41.10 $41.39 $39.67 $41.35 $38.30 1,294,766
2021-06-04 $41.15 $41.37 $40.54 $41.05 $38.02 977,471
2021-06-03 $41.90 $42.18 $40.75 $41.05 $38.02 1,286,679
2021-06-02 $44.36 $44.46 $41.25 $42.27 $39.15 2,505,418
2021-06-01 $44.70 $45.36 $44.04 $44.48 $41.20 787,019
2021-05-28 $44.76 $45.10 $43.71 $44.39 $41.11 1,215,880
2021-05-27 $42.51 $44.50 $42.51 $44.19 $40.93 1,455,730
2021-05-26 $40.08 $42.21 $40.08 $42.18 $39.07 1,238,383
2021-05-25 $40.02 $40.87 $39.75 $39.95 $37.00 858,218
2021-05-24 $40.20 $40.40 $39.26 $39.80 $36.86 1,154,966
2021-05-21 $41.38 $41.71 $39.91 $39.98 $37.03 976,977
2021-05-20 $42.12 $42.50 $40.13 $41.04 $38.01 1,475,784
2021-05-19 $41.91 $42.32 $40.51 $42.20 $39.09 1,509,921
2021-05-18 $45.42 $45.82 $42.53 $42.56 $39.42 1,298,140
2021-05-17 $45.27 $45.69 $43.30 $45.30 $41.96 1,180,508
2021-05-14 $45.00 $45.95 $43.80 $45.77 $42.39 1,034,747
2021-05-13 $42.30 $44.72 $42.14 $44.41 $41.13 1,305,069
2021-05-12 $43.77 $44.97 $41.56 $41.92 $38.83 1,511,554
2021-05-11 $43.47 $44.35 $41.95 $43.35 $40.15 1,435,176
2021-05-10 $46.36 $47.43 $45.04 $45.17 $41.84 1,059,073
2021-05-07 $44.33 $46.36 $44.04 $46.34 $42.92 831,154
2021-05-06 $45.80 $46.07 $43.90 $44.94 $41.40 1,217,286
2021-05-05 $48.98 $49.20 $45.50 $45.72 $42.12 3,408,700
2021-05-04 $44.90 $48.50 $44.06 $48.43 $44.61 4,013,434
2021-05-03 $44.25 $45.02 $43.58 $44.01 $40.54 1,677,964
2021-04-30 $44.99 $46.00 $43.42 $43.54 $40.11 1,139,587
2021-04-29 $45.84 $46.81 $43.70 $45.18 $41.62 1,268,140
2021-04-28 $45.39 $45.54 $44.01 $45.23 $41.67 1,000,255
2021-04-27 $45.75 $46.62 $44.87 $45.54 $41.95 1,461,673
2021-04-26 $43.70 $46.00 $43.55 $44.94 $41.40 1,925,761
2021-04-23 $40.90 $43.91 $40.55 $43.09 $39.70 1,860,236
2021-04-22 $41.54 $41.97 $40.42 $40.53 $37.34 672,362
2021-04-21 $40.88 $42.43 $40.75 $41.50 $38.23 721,373
2021-04-20 $42.65 $43.22 $39.89 $41.22 $37.97 1,130,659
2021-04-19 $41.50 $43.10 $41.15 $43.02 $39.63 877,508
2021-04-16 $41.74 $41.79 $40.47 $41.68 $38.40 734,219
2021-04-15 $41.16 $41.67 $40.11 $41.50 $38.23 822,770
2021-04-14 $40.08 $42.38 $39.87 $40.90 $37.68 1,533,657
2021-04-13 $40.20 $40.49 $38.83 $39.40 $36.30 724,754
2021-04-12 $38.40 $40.27 $38.35 $39.97 $36.82 1,193,276
2021-04-09 $38.00 $38.65 $37.51 $38.27 $35.26 700,028
2021-04-08 $37.72 $38.45 $36.45 $38.14 $35.14 1,305,861
2021-04-07 $38.00 $38.18 $36.67 $37.45 $34.50 751,307
2021-04-06 $36.78 $38.06 $36.73 $37.67 $34.70 816,860
2021-04-05 $37.50 $37.61 $36.53 $36.90 $33.99 883,730
2021-04-01 $36.87 $37.35 $36.17 $36.92 $34.01 848,451
2021-03-31 $37.22 $37.65 $36.22 $36.38 $33.51 820,904
2021-03-30 $34.60 $36.80 $34.31 $36.79 $33.89 757,991
2021-03-29 $36.03 $36.79 $34.33 $34.95 $32.20 792,491
2021-03-26 $36.43 $37.27 $34.70 $36.06 $33.22 912,026
2021-03-25 $34.00 $36.42 $33.46 $35.83 $33.01 1,502,409
2021-03-24 $38.59 $38.90 $34.51 $34.74 $32.00 1,469,126
2021-03-23 $39.11 $39.60 $37.25 $37.78 $34.80 1,478,459
2021-03-22 $40.79 $41.19 $39.39 $39.98 $36.83 1,092,191
2021-03-19 $39.70 $41.08 $38.85 $39.60 $36.48 1,309,674
2021-03-18 $42.20 $42.47 $39.30 $39.55 $36.43 1,147,996
2021-03-17 $41.00 $42.33 $40.38 $42.22 $38.89 1,018,745
2021-03-16 $43.16 $43.20 $40.72 $41.35 $38.09 1,651,634
2021-03-15 $41.57 $44.10 $41.51 $43.43 $40.01 2,653,342
2021-03-12 $41.06 $42.89 $40.90 $41.82 $38.53 1,455,349
2021-03-11 $39.54 $43.44 $39.43 $41.98 $38.46 3,554,515
2021-03-10 $37.37 $38.99 $37.11 $37.95 $34.77 1,397,706
2021-03-09 $35.22 $36.93 $34.82 $36.78 $33.70 1,340,342
2021-03-08 $33.48 $35.90 $33.23 $35.07 $32.13 1,931,406
2021-03-05 $32.80 $33.25 $29.45 $33.11 $30.33 1,551,356
2021-03-04 $32.69 $33.10 $30.26 $31.89 $29.22 1,438,202
2021-03-03 $32.22 $33.71 $31.32 $31.75 $29.09 978,830
2021-03-02 $33.84 $33.85 $32.03 $32.38 $29.67 1,272,365
2021-03-01 $32.43 $34.80 $31.99 $33.66 $30.84 1,728,289
2021-02-26 $33.50 $34.00 $31.16 $31.30 $28.68 3,347,016
2021-02-25 $36.83 $37.00 $31.72 $31.98 $29.30 2,853,163
2021-02-24 $36.49 $37.46 $35.75 $37.17 $34.05 1,198,619
2021-02-23 $35.75 $36.73 $34.10 $36.10 $33.07 1,510,828
2021-02-22 $36.97 $37.83 $35.96 $36.61 $33.54 1,232,035
2021-02-19 $36.97 $37.70 $36.74 $36.97 $33.87 718,039
2021-02-18 $38.32 $39.35 $36.54 $36.64 $33.57 1,053,426
2021-02-17 $37.15 $38.31 $36.23 $38.25 $35.04 1,003,206
2021-02-16 $38.25 $38.89 $37.64 $37.74 $34.58 618,968
2021-02-12 $38.11 $38.75 $36.78 $37.73 $34.57 692,624
2021-02-11 $39.00 $41.85 $38.18 $38.65 $35.41 1,984,762
2021-02-10 $39.25 $39.86 $37.60 $38.60 $35.36 937,101
2021-02-09 $39.18 $39.87 $38.31 $39.52 $36.21 688,186
2021-02-08 $39.99 $40.75 $38.45 $39.43 $36.13 1,244,185
2021-02-05 $40.00 $40.20 $38.68 $39.72 $36.39 1,161,413
2021-02-04 $37.50 $39.89 $37.42 $39.63 $36.31 1,627,593
2021-02-03 $36.64 $37.70 $35.69 $37.32 $34.19 926,437
2021-02-02 $35.28 $36.93 $35.15 $35.97 $32.96 1,167,242
2021-02-01 $34.40 $34.69 $33.16 $34.40 $31.52 870,784
2021-01-29 $34.86 $35.53 $33.19 $34.16 $31.30 1,587,490
2021-01-28 $36.28 $37.40 $33.37 $34.87 $31.95 1,899,617
2021-01-27 $37.52 $39.47 $35.90 $36.47 $33.41 2,699,645
2021-01-26 $37.43 $38.93 $36.31 $38.45 $35.23 1,698,946
2021-01-25 $37.67 $40.65 $35.40 $36.94 $33.84 4,138,194
2021-01-22 $34.75 $36.41 $33.94 $35.95 $32.94 1,498,305
2021-01-21 $33.12 $36.10 $32.82 $34.95 $32.02 2,025,234
2021-01-20 $32.10 $33.80 $32.09 $32.69 $29.95 1,104,281
2021-01-19 $31.77 $31.99 $30.51 $31.81 $29.14 657,506
2021-01-15 $31.66 $31.83 $30.18 $31.11 $28.50 1,085,815
2021-01-14 $30.96 $33.20 $30.96 $32.17 $29.47 1,279,004
2021-01-13 $31.40 $31.77 $30.52 $30.94 $28.35 1,293,691
2021-01-12 $29.27 $32.45 $29.20 $31.62 $28.97 2,802,176
2021-01-11 $27.35 $29.07 $27.24 $28.94 $26.51 1,272,599
2021-01-08 $28.82 $29.10 $26.87 $27.50 $25.19 1,704,697
2021-01-07 $28.75 $29.48 $28.56 $28.81 $26.40 699,463
2021-01-06 $28.25 $29.44 $27.42 $28.71 $26.30 1,647,303
2021-01-05 $26.48 $28.43 $26.09 $28.26 $25.89 2,179,830
2021-01-04 $26.59 $26.59 $25.69 $26.51 $24.29 1,626,795
2020-12-31 $27.27 $27.37 $25.89 $26.05 $23.87 1,826,643
2020-12-30 $27.66 $28.02 $27.25 $27.36 $25.07 898,624
2020-12-29 $28.11 $28.33 $27.34 $27.52 $25.21 1,245,900
2020-12-28 $29.63 $29.70 $27.82 $28.00 $25.65 1,483,477
2020-12-24 $29.11 $29.85 $28.79 $29.19 $26.74 398,861
2020-12-23 $28.44 $29.65 $27.91 $29.10 $26.66 1,300,950
2020-12-22 $27.91 $29.01 $27.90 $28.38 $26.00 1,545,829
2020-12-21 $28.20 $28.93 $27.33 $27.76 $25.43 2,457,168
2020-12-18 $28.67 $29.79 $28.56 $28.70 $26.29 2,539,729
2020-12-17 $28.53 $28.89 $27.70 $28.66 $26.26 1,880,983
2020-12-16 $30.17 $30.81 $28.26 $28.52 $26.13 2,878,391
2020-12-15 $27.57 $30.67 $27.56 $30.55 $27.99 3,949,086
2020-12-14 $27.90 $28.40 $26.52 $27.22 $24.94 1,473,603
2020-12-11 $28.54 $29.26 $27.75 $28.45 $25.14 1,340,345
2020-12-10 $28.68 $29.16 $28.37 $28.67 $25.34 1,088,707
2020-12-09 $29.34 $29.64 $28.05 $29.08 $25.70 1,983,201
2020-12-08 $30.00 $30.20 $29.16 $29.30 $25.89 1,685,762
2020-12-07 $30.05 $31.04 $29.89 $30.33 $26.80 1,177,812
2020-12-04 $30.41 $30.95 $29.82 $30.18 $26.67 1,004,200
2020-12-03 $30.78 $30.99 $29.95 $30.21 $26.70 961,053
2020-12-02 $31.45 $31.50 $29.73 $30.77 $27.19 1,551,494
2020-12-01 $31.00 $32.14 $30.19 $31.88 $28.17 1,407,528
2020-11-30 $31.26 $31.54 $29.59 $30.65 $27.09 1,436,592
2020-11-27 $30.69 $31.71 $30.69 $31.27 $27.63 528,449
2020-11-25 $31.34 $31.53 $30.12 $30.45 $26.91 926,523
2020-11-24 $31.61 $31.99 $30.67 $31.20 $27.57 1,643,050
2020-11-23 $28.77 $31.55 $28.77 $31.17 $27.55 1,649,719
2020-11-20 $29.28 $29.40 $28.05 $28.80 $25.45 1,187,484
2020-11-19 $29.03 $29.54 $28.63 $29.22 $25.82 1,326,854
2020-11-18 $29.00 $29.76 $28.55 $28.75 $25.41 1,628,019
2020-11-17 $28.49 $29.18 $27.66 $28.87 $25.51 1,639,242
2020-11-16 $28.05 $28.75 $27.62 $28.55 $25.23 1,499,767
2020-11-13 $27.25 $28.65 $26.88 $28.00 $24.74 2,945,800
2020-11-12 $26.10 $26.50 $25.57 $26.32 $23.26 1,479,075
2020-11-11 $25.81 $26.39 $25.11 $26.07 $23.04 1,664,738
2020-11-10 $24.61 $25.83 $23.30 $25.61 $22.63 3,253,424
2020-11-09 $26.84 $27.25 $22.60 $24.22 $21.40 7,573,666
2020-11-06 $30.72 $30.72 $28.16 $28.31 $25.02 1,841,357
2020-11-05 $30.58 $31.09 $29.71 $30.63 $27.07 1,391,319
2020-11-04 $29.34 $30.50 $29.10 $30.19 $26.68 1,402,325
2020-11-03 $27.42 $29.72 $27.36 $29.35 $25.94 3,351,696
2020-11-02 $28.68 $30.71 $26.53 $27.25 $24.08 7,985,652
2020-10-30 $26.73 $27.15 $25.60 $26.44 $23.37 2,365,510
2020-10-29 $27.88 $28.14 $26.80 $26.85 $23.73 1,058,769
2020-10-28 $26.94 $28.37 $26.69 $27.92 $24.67 1,279,974
2020-10-27 $27.59 $28.68 $27.46 $27.75 $24.52 1,072,288
2020-10-26 $27.45 $28.15 $26.55 $27.31 $24.13 1,409,252
2020-10-23 $28.07 $28.41 $26.65 $28.18 $24.90 1,824,219
2020-10-22 $28.26 $28.53 $27.25 $28.07 $24.81 1,628,222
2020-10-21 $31.55 $31.58 $27.42 $28.11 $24.84 4,187,369
2020-10-20 $31.19 $32.08 $31.01 $31.13 $27.51 755,457
2020-10-19 $31.89 $32.78 $30.87 $31.13 $27.51 1,134,517
2020-10-16 $32.52 $33.04 $31.86 $31.89 $28.18 929,345
2020-10-15 $30.45 $32.46 $30.14 $32.45 $28.68 1,178,511
2020-10-14 $32.36 $32.78 $30.67 $30.82 $27.24 1,474,057
2020-10-13 $30.60 $32.72 $30.48 $32.18 $28.44 1,529,517
2020-10-12 $31.00 $31.20 $30.01 $30.56 $27.01 1,009,147
2020-10-09 $31.50 $31.73 $30.46 $30.97 $27.37 1,028,036
2020-10-08 $32.64 $32.85 $30.69 $31.06 $27.45 1,602,799
2020-10-07 $32.48 $33.24 $31.84 $32.40 $28.63 1,200,560
2020-10-06 $32.35 $32.96 $31.41 $31.64 $27.96 1,806,042
2020-10-05 $31.52 $32.63 $31.50 $32.45 $28.68 1,418,687
2020-10-02 $30.06 $31.64 $30.00 $31.20 $27.57 1,340,031
2020-10-01 $30.12 $31.26 $29.60 $31.21 $27.58 1,547,446
2020-09-30 $28.70 $30.85 $28.70 $29.75 $26.29 2,977,101
2020-09-29 $28.72 $29.75 $28.50 $28.85 $25.50 1,598,540
2020-09-28 $29.12 $29.40 $27.46 $28.46 $25.15 2,704,929
2020-09-25 $28.49 $29.33 $28.11 $28.22 $24.94 1,905,182
2020-09-24 $29.00 $29.72 $27.86 $28.27 $24.98 2,252,320
2020-09-23 $31.15 $32.20 $28.86 $29.20 $25.80 3,532,240
2020-09-22 $30.78 $31.98 $30.55 $31.20 $27.57 1,945,650
2020-09-21 $29.21 $31.10 $28.77 $30.99 $27.39 2,715,776
2020-09-18 $31.50 $31.50 $29.41 $30.06 $26.56 3,440,706
2020-09-17 $29.43 $31.72 $29.31 $30.97 $27.37 3,877,371
2020-09-16 $33.14 $33.33 $29.87 $30.30 $26.78 8,783,428
2020-09-15 $37.74 $37.85 $32.72 $33.08 $29.23 6,300,866
2020-09-14 $35.15 $36.70 $34.77 $36.10 $31.90 3,406,057
2020-09-11 $34.96 $35.44 $33.81 $34.44 $30.44 2,181,829
2020-09-10 $35.12 $36.33 $34.82 $35.25 $31.00 3,439,914
2020-09-09 $33.90 $35.70 $32.31 $35.51 $31.23 4,179,820
2020-09-08 $31.23 $35.19 $31.16 $33.54 $29.49 5,098,405
2020-09-04 $31.12 $31.49 $28.24 $30.47 $26.79 2,456,734
2020-09-03 $31.78 $33.69 $30.19 $30.91 $27.18 3,016,648
2020-09-02 $33.00 $33.30 $31.11 $32.04 $28.18 3,227,189
2020-09-01 $29.38 $32.30 $29.16 $32.27 $28.38 5,235,828
2020-08-31 $31.76 $31.91 $28.09 $29.06 $25.55 5,220,640
2020-08-28 $31.27 $32.63 $31.06 $31.62 $27.81 2,840,413
2020-08-27 $30.40 $32.14 $29.72 $30.87 $27.15 3,316,927
2020-08-26 $29.66 $30.74 $29.15 $30.49 $26.81 4,174,990
2020-08-25 $32.82 $33.11 $28.82 $29.04 $25.54 7,462,186
2020-08-24 $34.10 $34.30 $31.88 $32.50 $28.58 3,295,248
2020-08-21 $33.46 $34.20 $33.11 $33.46 $29.42 2,529,455
2020-08-20 $33.90 $34.44 $32.48 $33.09 $29.10 7,884,697
2020-08-19 $35.79 $38.11 $35.67 $36.29 $31.91 2,783,416
2020-08-18 $35.82 $36.43 $34.89 $35.45 $31.17 1,637,459
2020-08-17 $33.75 $35.64 $33.08 $35.45 $31.17 2,391,461
2020-08-14 $33.58 $34.18 $33.02 $33.27 $29.26 1,390,722
2020-08-13 $32.80 $34.45 $32.75 $33.34 $29.32 1,909,416
2020-08-12 $32.64 $33.60 $31.89 $32.41 $28.50 1,753,045
2020-08-11 $32.73 $33.57 $31.79 $32.06 $28.19 2,524,844
2020-08-10 $32.30 $33.78 $31.51 $32.15 $28.27 2,441,495
2020-08-07 $34.15 $34.30 $30.52 $32.37 $28.47 5,197,680
2020-08-06 $40.90 $41.58 $32.80 $33.00 $29.02 9,830,394
2020-08-05 $40.34 $42.49 $40.01 $42.29 $37.19 3,925,988
2020-08-04 $39.98 $41.28 $38.20 $39.06 $34.35 2,335,397
2020-08-03 $38.00 $40.67 $37.62 $40.05 $35.22 3,866,564
2020-07-31 $36.83 $37.25 $35.11 $36.62 $32.20 1,555,355
2020-07-30 $34.44 $37.50 $34.25 $36.52 $32.11 1,848,193
2020-07-29 $36.90 $37.00 $34.39 $34.82 $30.62 1,579,629
2020-07-28 $37.74 $38.92 $36.31 $36.45 $32.05 1,101,138
2020-07-27 $35.68 $38.23 $35.25 $38.17 $33.57 1,494,917
2020-07-24 $35.00 $36.60 $34.61 $35.09 $30.86 1,047,800
2020-07-23 $38.32 $39.24 $35.15 $35.69 $31.38 2,149,459
2020-07-22 $36.93 $38.40 $36.75 $38.29 $33.67 1,472,485
2020-07-21 $35.32 $37.43 $35.01 $36.74 $32.31 2,145,799
2020-07-20 $35.04 $35.49 $34.02 $34.48 $30.32 1,091,648
2020-07-17 $35.46 $36.55 $34.62 $35.11 $30.87 1,813,484
2020-07-16 $33.97 $35.58 $33.50 $35.36 $31.09 2,941,582
2020-07-15 $33.98 $34.33 $32.29 $33.96 $29.86 3,020,663
2020-07-14 $28.94 $33.62 $28.67 $33.34 $29.32 3,269,079
2020-07-13 $30.75 $32.37 $29.81 $30.02 $26.40 3,839,055
2020-07-10 $26.40 $31.41 $26.09 $30.23 $26.58 6,088,644
2020-07-09 $26.90 $27.43 $25.54 $26.09 $22.94 1,112,739
2020-07-08 $25.70 $27.04 $25.13 $27.01 $23.75 1,241,940
2020-07-07 $26.17 $26.40 $25.26 $25.46 $22.39 1,220,966
2020-07-06 $28.62 $28.84 $26.21 $26.45 $23.26 1,481,373
2020-07-02 $28.86 $29.22 $27.63 $27.74 $24.39 1,045,468
2020-07-01 $27.17 $28.57 $27.17 $27.93 $24.56 1,636,102
2020-06-30 $26.31 $27.49 $26.04 $27.16 $23.88 1,350,296
2020-06-29 $25.80 $27.47 $25.18 $26.87 $23.63 1,540,409
2020-06-26 $25.99 $26.22 $25.14 $25.35 $22.29 1,499,755
2020-06-25 $25.35 $26.41 $25.05 $25.86 $22.74 1,164,664
2020-06-24 $26.57 $27.47 $25.10 $25.41 $22.34 2,058,262
2020-06-23 $28.50 $28.58 $27.07 $27.11 $23.84 1,724,326
2020-06-22 $27.15 $28.70 $26.85 $27.95 $24.58 2,540,081
2020-06-19 $26.88 $27.77 $26.49 $27.02 $23.76 3,953,851
2020-06-18 $25.09 $26.41 $24.80 $26.34 $23.16 1,503,559
2020-06-17 $24.71 $26.39 $24.31 $25.34 $22.28 2,243,207
2020-06-16 $26.83 $26.95 $24.09 $24.81 $21.82 1,393,804
2020-06-15 $22.40 $25.91 $22.01 $25.23 $22.19 2,478,011
2020-06-12 $23.00 $23.67 $22.22 $23.37 $20.55 1,558,556
2020-06-11 $22.50 $23.14 $20.57 $21.16 $18.49 2,282,032
2020-06-10 $25.35 $25.67 $23.25 $23.97 $20.94 1,910,746
2020-06-09 $24.14 $26.49 $23.76 $24.67 $21.55 2,852,736
2020-06-08 $23.21 $25.10 $22.51 $25.01 $21.85 3,163,558
2020-06-05 $24.55 $24.97 $21.15 $22.11 $19.32 2,709,002
2020-06-04 $22.58 $23.92 $22.50 $23.32 $20.37 1,559,585
2020-06-03 $23.67 $24.25 $22.90 $22.97 $20.07 2,113,112
2020-06-02 $23.65 $23.72 $22.20 $23.03 $20.12 1,887,777
2020-06-01 $21.66 $23.71 $21.26 $23.11 $20.19 2,056,784
2020-05-29 $20.68 $21.43 $20.05 $21.18 $18.50 1,715,984
2020-05-28 $22.00 $23.73 $20.76 $20.82 $18.19 3,529,722
2020-05-27 $22.75 $23.08 $20.43 $21.60 $18.87 2,671,347
2020-05-26 $21.66 $23.50 $21.05 $22.35 $19.53 4,767,720
2020-05-22 $20.80 $20.90 $19.60 $19.99 $17.46 2,105,053
2020-05-21 $19.30 $20.96 $19.30 $20.70 $18.08 2,684,508
2020-05-20 $18.32 $20.07 $18.20 $19.30 $16.86 3,530,904
2020-05-19 $17.81 $18.47 $17.56 $17.96 $15.69 1,508,245
2020-05-18 $17.00 $18.81 $16.91 $17.81 $15.56 3,009,359
2020-05-15 $14.57 $16.31 $14.27 $15.86 $13.86 2,023,353
2020-05-14 $14.02 $15.08 $13.86 $14.59 $12.75 1,376,551
2020-05-13 $14.67 $15.24 $13.29 $14.77 $12.90 2,616,772
2020-05-12 $15.21 $16.40 $14.29 $14.82 $12.95 4,416,601
2020-05-11 $13.74 $15.12 $13.65 $14.99 $13.10 3,613,758
2020-05-08 $11.89 $14.60 $11.89 $14.00 $12.23 11,841,728
2020-05-07 $10.60 $11.33 $10.03 $10.81 $9.44 3,671,138
2020-05-06 $9.24 $10.50 $9.19 $10.39 $9.08 2,998,898
2020-05-05 $8.89 $9.43 $8.82 $9.14 $7.99 2,076,119
2020-05-04 $7.81 $8.62 $7.55 $8.56 $7.48 1,089,147
2020-05-01 $8.52 $8.68 $7.71 $8.23 $7.19 1,424,413
2020-04-30 $9.40 $9.40 $8.82 $8.87 $7.75 1,595,826
2020-04-29 $9.80 $10.19 $9.46 $9.62 $8.40 1,918,906
2020-04-28 $9.42 $9.86 $8.77 $9.31 $8.13 2,544,261
2020-04-27 $7.96 $9.15 $7.81 $8.91 $7.78 2,311,877
2020-04-24 $7.59 $7.94 $7.36 $7.83 $6.84 1,719,840
2020-04-23 $7.61 $7.88 $7.45 $7.48 $6.53 1,428,711
2020-04-22 $8.23 $8.38 $7.56 $7.57 $6.61 1,111,476
2020-04-21 $8.13 $8.50 $7.52 $8.00 $6.99 1,550,216
2020-04-20 $7.20 $8.12 $7.11 $8.08 $7.06 1,609,459
2020-04-17 $7.43 $7.64 $7.11 $7.51 $6.56 1,856,861
2020-04-16 $6.84 $7.08 $6.50 $6.84 $5.98 1,008,667
2020-04-15 $6.64 $7.25 $6.45 $6.92 $6.05 1,384,047
2020-04-14 $7.15 $7.74 $6.86 $7.12 $6.22 1,601,035
2020-04-13 $7.22 $7.23 $6.42 $6.88 $6.01 2,001,966
2020-04-09 $7.04 $7.49 $6.74 $7.22 $6.31 2,711,304
2020-04-08 $5.91 $6.81 $5.87 $6.56 $5.73 2,747,628
2020-04-07 $5.80 $6.39 $5.41 $5.92 $5.17 2,082,379
2020-04-06 $5.01 $5.50 $4.95 $5.27 $4.60 1,725,795
2020-04-03 $4.95 $5.01 $4.31 $4.54 $3.97 1,793,992
2020-04-02 $4.76 $5.10 $4.60 $5.02 $4.39 1,289,554
2020-04-01 $5.26 $5.32 $4.10 $4.71 $4.11 3,086,877
2020-03-31 $5.90 $6.15 $5.55 $5.69 $4.97 1,182,208
2020-03-30 $6.74 $6.87 $5.36 $5.92 $5.17 2,471,090
2020-03-27 $6.56 $6.93 $6.14 $6.77 $5.91 2,309,156
2020-03-26 $7.00 $7.71 $6.65 $7.06 $6.17 2,446,478
2020-03-25 $6.53 $7.98 $6.02 $6.62 $5.78 3,322,527
2020-03-24 $5.67 $6.54 $5.57 $6.31 $5.51 2,472,361
2020-03-23 $4.32 $4.99 $4.26 $4.89 $4.27 2,109,324
2020-03-20 $4.50 $5.04 $4.02 $4.27 $3.73 3,704,440
2020-03-19 $4.23 $4.69 $3.62 $3.89 $3.40 2,245,202
2020-03-18 $5.48 $5.51 $3.40 $3.87 $3.38 3,155,375
2020-03-17 $6.01 $6.95 $5.40 $5.79 $5.06 1,569,869
2020-03-16 $5.66 $7.73 $5.53 $5.90 $5.15 1,782,468
2020-03-13 $6.76 $7.19 $6.25 $6.82 $5.96 2,029,739
2020-03-12 $6.51 $6.81 $5.81 $6.06 $5.18 2,293,257
2020-03-11 $8.89 $8.89 $7.41 $7.62 $6.51 1,978,124
2020-03-10 $9.01 $9.24 $8.50 $9.24 $7.90 1,939,576
2020-03-09 $9.70 $9.84 $8.42 $8.47 $7.24 1,545,194
2020-03-06 $10.33 $10.82 $9.98 $10.13 $8.66 1,634,619
2020-03-05 $12.05 $12.11 $10.52 $10.57 $9.03 1,221,786
2020-03-04 $12.83 $13.13 $12.06 $12.25 $10.47 779,328
2020-03-03 $13.99 $14.09 $12.58 $12.66 $10.82 1,092,223
2020-03-02 $13.99 $14.03 $12.29 $13.91 $11.89 1,190,238
2020-02-28 $13.08 $14.41 $12.93 $13.68 $11.69 1,132,861
2020-02-27 $14.11 $14.44 $13.04 $13.70 $11.71 1,030,315
2020-02-26 $15.17 $15.44 $14.41 $14.54 $12.42 1,340,395
2020-02-25 $15.90 $15.96 $14.75 $14.91 $12.74 737,103
2020-02-24 $15.69 $16.22 $15.49 $15.80 $13.50 634,633
2020-02-21 $16.45 $16.70 $16.18 $16.30 $13.93 450,708
2020-02-20 $16.04 $16.97 $16.04 $16.49 $14.09 475,706
2020-02-19 $15.98 $16.37 $15.86 $16.13 $13.78 352,309
2020-02-18 $15.86 $16.25 $15.65 $15.93 $13.61 480,421
2020-02-14 $15.90 $16.11 $15.78 $16.01 $13.68 343,479
2020-02-13 $15.38 $15.94 $15.30 $15.89 $13.58 322,147
2020-02-12 $15.10 $15.61 $14.71 $15.46 $13.21 517,240
2020-02-11 $15.61 $15.61 $14.81 $15.01 $12.83 504,829
2020-02-10 $15.48 $15.75 $15.20 $15.36 $13.12 360,807
2020-02-07 $15.69 $15.69 $15.25 $15.42 $13.18 224,246
2020-02-06 $16.22 $16.38 $15.42 $15.75 $13.46 445,156
2020-02-05 $15.99 $16.19 $15.69 $16.08 $13.74 288,349
2020-02-04 $15.97 $16.19 $15.66 $15.82 $13.52 376,300
2020-02-03 $15.74 $16.00 $15.58 $15.78 $13.48 279,033
2020-01-31 $15.92 $16.46 $15.49 $15.57 $13.30 606,263
2020-01-30 $15.66 $15.85 $15.19 $15.66 $13.38 331,786
2020-01-29 $15.87 $16.08 $15.66 $15.85 $13.54 245,385
2020-01-28 $15.80 $15.99 $15.44 $15.77 $13.47 345,821
2020-01-27 $15.90 $16.38 $15.68 $15.81 $13.51 525,382
2020-01-24 $16.87 $16.87 $16.07 $16.43 $14.04 433,561
2020-01-23 $16.47 $16.90 $16.11 $16.83 $14.38 495,836
2020-01-22 $16.40 $16.93 $16.33 $16.85 $14.40 607,111
2020-01-21 $16.23 $16.29 $15.99 $16.24 $13.88 582,468
2020-01-17 $16.46 $16.65 $16.18 $16.33 $13.95 441,951
2020-01-16 $16.65 $16.79 $16.08 $16.31 $13.94 679,021
2020-01-15 $15.73 $16.75 $15.73 $16.50 $14.10 1,388,159
2020-01-14 $15.16 $16.96 $15.05 $15.82 $13.52 2,149,991
2020-01-13 $13.46 $14.65 $13.42 $14.50 $12.39 935,138
2020-01-10 $13.04 $13.50 $12.95 $13.37 $11.42 562,364
2020-01-09 $13.58 $13.58 $12.90 $13.08 $11.18 565,152
2020-01-08 $13.32 $13.68 $13.32 $13.54 $11.57 523,217
2020-01-07 $13.16 $13.75 $12.51 $13.28 $11.35 1,024,612
2020-01-06 $14.00 $14.12 $13.45 $13.48 $11.52 770,703
2020-01-03 $14.14 $14.53 $14.00 $14.15 $12.09 596,003
2020-01-02 $14.80 $14.82 $14.11 $14.40 $12.30 746,528
2019-12-31 $14.23 $14.82 $14.14 $14.74 $12.59 727,265
2019-12-30 $14.53 $14.67 $14.22 $14.33 $12.24 638,749
2019-12-27 $14.39 $14.71 $14.39 $14.51 $12.40 349,332
2019-12-26 $14.53 $14.67 $14.14 $14.33 $12.24 464,477
2019-12-24 $14.64 $14.77 $14.36 $14.57 $12.45 205,711
2019-12-23 $14.80 $14.80 $14.49 $14.74 $12.59 433,779
2019-12-20 $14.61 $14.90 $14.38 $14.83 $12.67 901,533
2019-12-19 $14.41 $14.78 $14.23 $14.45 $12.35 603,413
2019-12-18 $13.99 $14.75 $13.84 $14.40 $12.30 995,526
2019-12-17 $13.77 $14.05 $13.66 $13.92 $11.89 454,686
2019-12-16 $13.22 $13.96 $13.08 $13.77 $11.77 679,136
2019-12-13 $13.64 $13.65 $13.07 $13.13 $11.22 565,130
2019-12-12 $13.76 $14.08 $13.66 $13.79 $11.65 549,838
2019-12-11 $13.30 $13.78 $13.17 $13.77 $11.63 542,746
2019-12-10 $12.83 $13.32 $12.59 $13.23 $11.17 702,493
2019-12-09 $13.50 $13.57 $12.89 $12.90 $10.90 817,580
2019-12-06 $13.52 $13.97 $13.49 $13.62 $11.50 672,850
2019-12-05 $13.35 $13.51 $13.05 $13.30 $11.23 422,741
2019-12-04 $12.56 $13.57 $12.56 $13.28 $11.22 1,046,621
2019-12-03 $11.75 $12.60 $11.60 $12.51 $10.57 806,623
2019-12-02 $12.05 $12.34 $11.99 $12.10 $10.22 322,079
2019-11-29 $12.00 $12.25 $11.84 $12.04 $10.17 388,105
2019-11-27 $12.10 $12.25 $11.87 $12.05 $10.18 508,723
2019-11-26 $12.13 $12.34 $11.97 $12.00 $10.14 458,546
2019-11-25 $12.33 $12.33 $11.95 $12.22 $10.32 529,721
2019-11-22 $11.92 $12.26 $11.89 $12.15 $10.26 382,772
2019-11-21 $12.31 $12.39 $11.84 $11.89 $10.04 596,364
2019-11-20 $12.27 $12.39 $12.04 $12.23 $10.33 614,917
2019-11-19 $11.90 $12.34 $11.71 $12.32 $10.41 578,186
2019-11-18 $12.32 $12.57 $11.96 $12.00 $10.14 677,976
2019-11-15 $12.20 $12.29 $11.94 $12.24 $10.34 640,442
2019-11-14 $12.04 $12.54 $11.96 $12.10 $10.22 906,170
2019-11-13 $11.16 $12.18 $10.95 $12.10 $10.22 1,546,771
2019-11-12 $10.96 $11.30 $10.66 $11.21 $9.47 847,094
2019-11-11 $10.70 $11.62 $10.52 $10.99 $9.28 1,250,601
2019-11-08 $9.00 $11.16 $8.66 $10.61 $8.96 1,662,945
2019-11-07 $9.94 $10.22 $9.72 $9.77 $8.25 828,439
2019-11-06 $9.90 $9.95 $9.66 $9.80 $8.28 488,031
2019-11-05 $9.64 $10.10 $9.61 $9.98 $8.43 890,423
2019-11-04 $9.62 $9.79 $9.49 $9.60 $8.11 654,894
2019-11-01 $9.52 $9.64 $9.39 $9.56 $8.07 480,731
2019-10-31 $9.84 $9.88 $9.32 $9.45 $7.98 635,988
2019-10-30 $10.00 $10.07 $9.89 $9.98 $8.43 442,936
2019-10-29 $9.84 $10.07 $9.74 $10.00 $8.45 595,140
2019-10-28 $9.82 $10.09 $9.74 $9.83 $8.30 459,528
2019-10-25 $9.47 $10.00 $9.47 $9.80 $8.28 593,318
2019-10-24 $9.80 $9.90 $9.45 $9.54 $8.06 331,583
2019-10-23 $9.43 $9.96 $9.30 $9.84 $8.31 688,980
2019-10-22 $8.99 $9.45 $8.90 $9.45 $7.98 808,561
2019-10-21 $8.91 $9.13 $8.81 $8.98 $7.58 616,064
2019-10-18 $8.93 $9.00 $8.76 $8.81 $7.44 419,234
2019-10-17 $9.11 $9.21 $8.94 $9.00 $7.60 420,174
2019-10-16 $8.85 $9.26 $8.85 $9.03 $7.63 666,461
2019-10-15 $8.68 $9.22 $8.63 $8.90 $7.52 652,097
2019-10-14 $8.73 $8.80 $8.48 $8.66 $7.31 456,810
2019-10-11 $8.20 $8.83 $8.13 $8.74 $7.38 1,038,045
2019-10-10 $7.83 $8.10 $7.80 $7.91 $6.68 446,137
2019-10-09 $8.00 $8.13 $7.86 $7.86 $6.64 451,339
2019-10-08 $8.47 $8.47 $7.90 $7.92 $6.69 2,003,269
2019-10-07 $8.55 $8.66 $8.44 $8.59 $7.26 565,069
2019-10-04 $8.69 $8.80 $8.43 $8.60 $7.26 553,444
2019-10-03 $8.73 $8.90 $8.53 $8.68 $7.33 2,039,534
2019-10-02 $8.87 $8.98 $8.64 $8.82 $7.45 1,082,751
2019-10-01 $8.97 $9.27 $8.73 $8.91 $7.53 950,846
2019-09-30 $8.54 $9.01 $8.54 $8.90 $7.52 1,361,239
2019-09-27 $8.40 $8.71 $8.27 $8.49 $7.17 1,022,676
2019-09-26 $8.40 $8.54 $8.28 $8.40 $7.09 553,544
2019-09-25 $8.44 $8.75 $8.36 $8.43 $7.12 685,714
2019-09-24 $8.99 $9.06 $8.26 $8.44 $7.13 906,828
2019-09-23 $8.65 $8.97 $8.45 $8.90 $7.52 524,151
2019-09-20 $8.67 $9.00 $8.60 $8.76 $7.40 1,991,033
2019-09-19 $8.92 $9.04 $8.67 $8.72 $7.36 660,806
2019-09-18 $9.03 $9.04 $8.68 $8.90 $7.52 763,659
2019-09-17 $9.17 $9.27 $8.92 $9.05 $7.64 799,402
2019-09-16 $9.31 $9.59 $9.13 $9.20 $7.77 817,099
2019-09-13 $9.35 $9.70 $9.20 $9.40 $7.94 643,926
2019-09-12 $9.60 $9.95 $9.29 $9.41 $7.82 663,901
2019-09-11 $9.29 $9.58 $9.04 $9.54 $7.93 678,524
2019-09-10 $8.58 $9.29 $8.56 $9.27 $7.70 1,039,698
2019-09-09 $7.90 $8.64 $7.89 $8.56 $7.11 913,797
2019-09-06 $8.02 $8.09 $7.81 $7.85 $6.52 738,886
2019-09-05 $7.75 $8.15 $7.67 $8.01 $6.66 767,922
2019-09-04 $7.30 $7.81 $7.12 $7.77 $6.46 1,258,613
2019-09-03 $7.60 $7.71 $7.40 $7.40 $6.15 710,240
2019-08-30 $8.00 $8.22 $7.56 $7.60 $6.32 1,107,594
2019-08-29 $7.64 $8.15 $7.64 $7.92 $6.58 1,039,534
2019-08-28 $7.58 $7.85 $7.47 $7.55 $6.27 1,046,067
2019-08-27 $7.95 $7.95 $7.34 $7.50 $6.23 1,139,748
2019-08-26 $8.00 $8.21 $7.91 $8.02 $6.67 400,878
2019-08-23 $8.14 $8.31 $7.80 $7.90 $6.57 792,452
2019-08-22 $8.45 $8.54 $8.06 $8.23 $6.84 900,709
2019-08-21 $8.60 $8.70 $8.18 $8.39 $6.97 594,392
2019-08-20 $8.39 $8.56 $8.20 $8.36 $6.95 609,049
2019-08-19 $8.46 $8.80 $8.43 $8.50 $7.06 900,662
2019-08-16 $7.80 $8.42 $7.68 $8.29 $6.89 2,639,835
2019-08-15 $8.01 $8.06 $7.25 $7.50 $6.23 1,565,266
2019-08-14 $8.25 $8.35 $7.98 $8.05 $6.69 911,529
2019-08-13 $8.36 $8.95 $8.32 $8.40 $6.98 954,412
2019-08-12 $8.92 $9.15 $8.36 $8.45 $7.02 1,174,198
2019-08-09 $8.71 $9.04 $8.67 $8.91 $7.40 1,378,288
2019-08-08 $8.68 $9.67 $8.39 $8.71 $7.24 4,348,892
2019-08-07 $10.66 $10.81 $10.15 $10.38 $8.63 1,334,623
2019-08-06 $10.87 $10.95 $10.49 $10.87 $9.03 578,546
2019-08-05 $10.75 $11.08 $10.54 $10.80 $8.98 927,960
2019-08-02 $10.96 $11.06 $10.71 $10.97 $9.12 707,410
2019-08-01 $11.75 $11.80 $10.88 $11.09 $9.22 929,324
2019-07-31 $11.61 $12.09 $11.58 $11.73 $9.75 710,342
2019-07-30 $11.31 $11.56 $10.95 $11.56 $9.61 716,866
2019-07-29 $11.04 $11.56 $11.00 $11.42 $9.49 798,603
2019-07-26 $10.46 $11.12 $10.38 $11.04 $9.17 828,000
2019-07-25 $11.15 $11.37 $10.70 $10.94 $9.09 564,916
2019-07-24 $10.60 $11.26 $10.56 $11.16 $9.27 493,035
2019-07-23 $10.59 $10.79 $10.47 $10.60 $8.81 593,095
2019-07-22 $10.92 $10.92 $10.45 $10.51 $8.73 639,184
2019-07-19 $10.70 $10.99 $10.52 $10.86 $9.03 776,553
2019-07-18 $11.05 $11.23 $10.55 $10.69 $8.88 776,603
2019-07-17 $11.57 $11.68 $11.14 $11.17 $9.28 954,482
2019-07-16 $11.72 $11.96 $11.56 $11.61 $9.65 617,730
2019-07-15 $11.98 $12.06 $11.67 $11.87 $9.86 586,024
2019-07-12 $11.56 $12.03 $11.56 $11.94 $9.92 583,722
2019-07-11 $11.67 $11.78 $11.43 $11.52 $9.57 619,630
2019-07-10 $12.00 $12.06 $11.46 $11.69 $9.72 745,568
2019-07-09 $12.00 $12.14 $11.80 $11.93 $9.91 345,544
2019-07-08 $12.08 $12.48 $12.04 $12.07 $10.03 283,991
2019-07-05 $11.90 $12.33 $11.80 $12.24 $10.17 327,031
2019-07-03 $11.83 $12.11 $11.80 $11.95 $9.93 219,636
2019-07-02 $12.20 $12.25 $11.74 $11.78 $9.79 392,844
2019-07-01 $12.57 $12.87 $11.98 $12.17 $10.11 703,172
2019-06-28 $12.39 $13.03 $12.33 $12.42 $10.32 912,699
2019-06-27 $11.83 $12.33 $11.67 $12.33 $10.25 660,872
2019-06-26 $11.33 $11.80 $11.30 $11.75 $9.76 582,338
2019-06-25 $11.51 $11.60 $11.14 $11.29 $9.38 603,804
2019-06-24 $11.97 $12.00 $11.46 $11.52 $9.57 699,097
2019-06-21 $12.17 $12.34 $11.89 $12.00 $9.97 954,593
2019-06-20 $12.68 $12.68 $12.05 $12.24 $10.17 505,175
2019-06-19 $12.43 $12.78 $12.28 $12.41 $10.31 582,728
2019-06-18 $12.29 $12.96 $12.24 $12.48 $10.37 705,845
2019-06-17 $12.35 $12.68 $12.16 $12.20 $10.14 580,435
2019-06-14 $12.49 $12.49 $12.14 $12.36 $10.27 645,327
2019-06-13 $12.15 $12.55 $12.15 $12.26 $10.19 451,448
2019-06-12 $12.40 $12.57 $11.91 $12.21 $10.02 588,675
2019-06-11 $12.05 $12.48 $12.00 $12.37 $10.15 681,505
2019-06-10 $12.05 $12.35 $11.85 $11.92 $9.78 656,539
2019-06-07 $11.80 $12.04 $11.78 $11.95 $9.81 623,602
2019-06-06 $11.98 $12.14 $11.69 $12.09 $9.92 400,331
2019-06-05 $12.02 $12.14 $11.78 $12.05 $9.89 745,315
2019-06-04 $11.13 $12.17 $11.11 $12.10 $9.93 980,912
2019-06-03 $10.69 $11.11 $10.58 $10.98 $9.01 1,102,739
2019-05-31 $10.63 $10.66 $10.12 $10.53 $8.64 775,850
2019-05-30 $10.82 $11.01 $10.62 $10.70 $8.78 590,527
2019-05-29 $11.07 $11.08 $10.38 $10.77 $8.84 1,356,289
2019-05-28 $11.00 $11.21 $10.93 $11.08 $9.09 854,861
2019-05-24 $11.29 $11.45 $10.93 $11.00 $9.03 956,052
2019-05-23 $11.20 $11.30 $10.91 $11.20 $9.19 579,171
2019-05-22 $11.81 $11.86 $11.31 $11.31 $9.28 521,795
2019-05-21 $11.90 $12.01 $11.81 $11.90 $9.77 687,733
2019-05-20 $11.90 $12.03 $11.67 $11.85 $9.73 730,604
2019-05-17 $12.10 $12.27 $11.81 $11.97 $9.82 1,197,160
2019-05-16 $12.32 $12.86 $12.25 $12.27 $10.07 975,187
2019-05-15 $12.19 $12.39 $11.86 $12.31 $10.10 752,525
2019-05-14 $11.83 $12.46 $11.75 $12.25 $10.05 1,286,351
2019-05-13 $11.22 $11.49 $10.82 $11.36 $9.32 1,499,085
2019-05-10 $11.92 $12.03 $11.28 $11.52 $9.46 2,818,067
2019-05-09 $13.00 $13.26 $11.05 $12.03 $9.87 5,361,991
2019-05-08 $14.42 $14.44 $13.92 $14.00 $11.49 973,131
2019-05-07 $14.84 $14.84 $14.25 $14.44 $11.85 551,452
2019-05-06 $14.45 $15.01 $14.25 $14.86 $12.20 716,477
2019-05-03 $14.53 $14.67 $14.43 $14.61 $11.99 471,494
2019-05-02 $14.45 $14.62 $14.20 $14.46 $11.87 604,562
2019-05-01 $14.95 $15.17 $14.46 $14.54 $11.93 548,014
2019-04-30 $15.06 $15.20 $14.64 $14.92 $12.25 478,742
2019-04-29 $14.88 $15.23 $14.77 $15.12 $12.41 693,629
2019-04-26 $13.72 $14.83 $13.61 $14.82 $12.16 1,073,691
2019-04-25 $13.78 $13.91 $13.33 $13.50 $11.08 610,516
2019-04-24 $13.69 $14.04 $13.54 $13.81 $11.34 574,043
2019-04-23 $13.50 $13.75 $13.06 $13.62 $11.18 1,411,539
2019-04-22 $14.51 $14.51 $13.44 $13.45 $11.04 1,306,995
2019-04-18 $14.90 $15.04 $13.04 $14.51 $11.91 1,492,123
2019-04-17 $15.04 $15.16 $14.87 $14.97 $12.29 459,851
2019-04-16 $14.57 $15.03 $14.40 $14.96 $12.28 464,030
2019-04-15 $14.83 $14.84 $14.45 $14.70 $12.07 347,746
2019-04-12 $15.10 $15.19 $14.63 $14.76 $12.11 497,984
2019-04-11 $14.75 $15.18 $14.56 $14.98 $12.30 621,543
2019-04-10 $14.36 $14.74 $14.25 $14.72 $12.08 315,024
2019-04-09 $14.63 $14.72 $14.33 $14.35 $11.78 532,248
2019-04-08 $14.62 $14.84 $14.44 $14.82 $12.16 611,311
2019-04-05 $14.48 $14.64 $14.26 $14.48 $11.89 485,933
2019-04-04 $13.79 $14.50 $13.73 $14.41 $11.83 739,802
2019-04-03 $13.65 $13.90 $13.56 $13.74 $11.28 540,426
2019-04-02 $13.99 $14.04 $13.54 $13.57 $11.14 813,726
2019-04-01 $13.91 $14.34 $13.81 $13.97 $11.47 993,133
2019-03-29 $14.25 $14.41 $13.77 $13.91 $11.42 601,393
2019-03-28 $14.29 $14.49 $13.89 $14.21 $11.66 473,483
2019-03-27 $13.84 $14.34 $13.75 $14.18 $11.64 660,834
2019-03-26 $13.56 $13.99 $13.56 $13.79 $11.32 587,143
2019-03-25 $13.28 $14.04 $13.28 $13.63 $11.19 817,080
2019-03-22 $13.85 $13.98 $13.25 $13.26 $10.88 611,709
2019-03-21 $13.40 $14.12 $13.37 $14.03 $11.52 1,048,372
2019-03-20 $13.30 $13.49 $12.75 $13.40 $11.00 1,157,138
2019-03-19 $13.03 $13.44 $12.71 $13.05 $10.71 1,169,117
2019-03-18 $13.49 $13.72 $13.42 $13.44 $11.03 699,682
2019-03-15 $12.92 $13.57 $12.66 $13.50 $11.08 1,208,780
2019-03-14 $13.10 $13.19 $12.67 $12.76 $10.47 747,682
2019-03-13 $13.83 $14.07 $13.22 $13.24 $10.74 1,270,352
2019-03-12 $13.52 $13.70 $12.93 $13.58 $11.01 770,317
2019-03-11 $12.74 $13.56 $12.63 $13.37 $10.84 1,047,690
2019-03-08 $12.24 $13.41 $11.75 $12.92 $10.48 2,044,218
2019-03-07 $12.87 $13.21 $12.72 $12.87 $10.44 1,094,863
2019-03-06 $12.73 $13.15 $12.57 $12.78 $10.37 905,204
2019-03-05 $12.69 $13.18 $12.61 $13.05 $10.58 612,539
2019-03-04 $12.97 $13.13 $12.43 $12.56 $10.19 1,127,242
2019-03-01 $12.76 $13.22 $12.75 $13.01 $10.55 1,183,682
2019-02-28 $14.09 $14.19 $12.43 $12.90 $10.46 3,150,202
2019-02-27 $14.57 $15.08 $14.09 $14.28 $11.58 1,483,650
2019-02-26 $15.01 $15.01 $14.62 $14.65 $11.88 635,240
2019-02-25 $15.06 $15.31 $14.67 $15.00 $12.17 952,321
2019-02-22 $14.88 $15.01 $14.66 $14.90 $12.08 772,079
2019-02-21 $15.29 $15.56 $14.88 $14.93 $12.11 700,328
2019-02-20 $15.31 $15.48 $15.08 $15.24 $12.36 824,515
2019-02-19 $15.05 $15.53 $14.88 $15.30 $12.41 840,295
2019-02-15 $15.10 $15.55 $14.66 $15.10 $12.25 751,314
2019-02-14 $14.98 $15.48 $14.64 $15.23 $12.35 1,002,980
2019-02-13 $14.13 $15.17 $14.13 $15.04 $12.20 964,623
2019-02-12 $13.82 $14.34 $13.69 $14.11 $11.44 624,678
2019-02-11 $13.85 $14.01 $13.43 $13.69 $11.10 651,471
2019-02-08 $13.51 $13.94 $13.41 $13.70 $11.11 769,942
2019-02-07 $14.05 $14.13 $13.37 $13.71 $11.12 900,155
2019-02-06 $14.17 $14.56 $13.97 $14.06 $11.40 817,693
2019-02-05 $14.46 $14.64 $14.07 $14.11 $11.44 580,551
2019-02-04 $14.15 $14.59 $14.00 $14.31 $11.61 539,160
2019-02-01 $14.14 $14.30 $13.83 $14.17 $11.49 433,429
2019-01-31 $14.09 $14.37 $13.88 $14.18 $11.50 521,311
2019-01-30 $14.10 $14.25 $13.66 $14.09 $11.43 766,073
2019-01-29 $14.60 $14.86 $13.80 $13.95 $11.31 659,891
2019-01-28 $14.50 $14.90 $14.11 $14.54 $11.79 486,750
2019-01-25 $14.69 $15.29 $14.41 $14.58 $11.83 676,100
2019-01-24 $14.38 $15.09 $14.26 $14.58 $11.83 547,139
2019-01-23 $14.97 $15.40 $14.18 $14.35 $11.64 757,939
2019-01-22 $15.90 $16.00 $14.74 $14.96 $12.13 1,245,774
2019-01-18 $14.55 $16.12 $14.36 $16.03 $13.00 2,292,492
2019-01-17 $14.24 $14.48 $13.81 $14.24 $11.55 1,188,276
2019-01-16 $13.71 $14.56 $13.62 $14.44 $11.71 1,169,709
2019-01-15 $13.70 $13.86 $13.10 $13.83 $11.22 822,778
2019-01-14 $13.38 $14.30 $13.16 $13.80 $11.19 919,364
2019-01-11 $13.50 $13.64 $13.11 $13.52 $10.97 904,475
2019-01-10 $14.43 $14.43 $13.38 $13.39 $10.86 1,822,890
2019-01-09 $15.04 $15.64 $14.48 $14.57 $11.82 1,027,155
2019-01-08 $14.74 $15.32 $14.53 $15.04 $12.20 568,681
2019-01-07 $14.06 $15.02 $13.34 $14.69 $11.91 1,117,506
2019-01-04 $13.19 $14.02 $12.99 $14.00 $11.35 674,212
2019-01-03 $12.61 $13.36 $12.23 $12.98 $10.53 876,658
2019-01-02 $11.33 $12.91 $11.32 $12.83 $10.41 1,571,029
2018-12-31 $12.13 $12.19 $11.21 $11.47 $9.30 2,249,908
2018-12-28 $11.98 $12.64 $11.96 $12.40 $10.06 927,473
2018-12-27 $11.77 $12.11 $11.22 $12.07 $9.79 1,058,908
2018-12-26 $11.50 $12.03 $11.40 $11.90 $9.65 1,632,850
2018-12-24 $11.01 $11.74 $11.01 $11.41 $9.25 790,907
2018-12-21 $12.97 $13.09 $11.12 $11.24 $9.12 2,143,911
2018-12-20 $13.03 $13.19 $12.26 $12.85 $10.42 1,312,917
2018-12-19 $13.40 $13.93 $12.85 $13.10 $10.62 1,496,317
2018-12-18 $14.85 $14.96 $13.21 $13.24 $10.74 1,526,586
2018-12-17 $14.60 $15.22 $14.07 $14.46 $11.73 777,570
2018-12-14 $15.21 $15.40 $14.63 $14.82 $12.02 536,690
2018-12-13 $15.56 $15.56 $15.08 $15.15 $12.16 543,292
2018-12-12 $15.69 $16.03 $15.50 $15.51 $12.45 627,887
2018-12-11 $15.81 $15.97 $15.14 $15.43 $12.39 447,913
2018-12-10 $15.72 $15.90 $14.82 $15.51 $12.45 790,374
2018-12-07 $16.75 $17.01 $15.54 $15.65 $12.56 1,188,739
2018-12-06 $17.96 $18.00 $16.55 $16.83 $13.51 1,116,500
2018-12-04 $18.95 $19.46 $18.08 $18.16 $14.58 1,180,214
2018-12-03 $19.20 $19.54 $18.65 $18.99 $15.24 1,003,446
2018-11-30 $18.99 $19.57 $18.51 $18.87 $15.15 1,030,211
2018-11-29 $19.17 $19.50 $18.87 $19.01 $15.26 360,546
2018-11-28 $18.31 $19.18 $18.15 $19.11 $15.34 863,717
2018-11-27 $18.02 $18.60 $17.89 $18.26 $14.66 384,786
2018-11-26 $17.93 $18.39 $17.90 $18.10 $14.53 537,634
2018-11-23 $17.36 $18.29 $17.22 $17.72 $14.22 277,806
2018-11-21 $17.02 $17.87 $17.02 $17.43 $13.99 456,781
2018-11-20 $16.63 $17.19 $16.61 $16.97 $13.62 1,143,930
2018-11-19 $16.82 $17.24 $16.72 $17.00 $13.65 768,862
2018-11-16 $17.19 $17.32 $16.77 $16.91 $13.57 841,596
2018-11-15 $17.07 $17.44 $16.67 $17.25 $13.85 926,256
2018-11-14 $17.95 $18.10 $17.24 $17.30 $13.89 778,248
2018-11-13 $17.67 $18.16 $17.54 $17.79 $14.28 561,017
2018-11-12 $17.50 $17.65 $17.05 $17.46 $14.02 793,320
2018-11-09 $18.30 $18.33 $16.81 $17.03 $13.67 1,231,404
2018-11-08 $18.14 $18.87 $18.01 $18.31 $14.70 897,018
2018-11-07 $17.96 $18.49 $16.82 $18.19 $14.60 2,278,237
2018-11-06 $19.16 $19.56 $18.75 $19.00 $15.25 775,046
2018-11-05 $18.94 $19.49 $18.79 $19.12 $15.35 625,058
2018-11-02 $18.91 $19.53 $18.73 $19.04 $15.28 503,846
2018-11-01 $17.34 $19.00 $17.17 $18.75 $15.05 906,896
2018-10-31 $18.15 $18.29 $16.62 $17.15 $13.77 1,119,082
2018-10-30 $16.80 $18.00 $16.40 $17.84 $14.32 725,392
2018-10-29 $17.65 $18.06 $16.53 $16.84 $13.52 1,398,327
2018-10-26 $18.51 $18.97 $17.20 $17.45 $14.01 1,495,681
2018-10-25 $20.36 $20.75 $18.40 $18.91 $15.18 2,638,476
2018-10-24 $21.20 $21.71 $20.23 $20.25 $16.26 685,437
2018-10-23 $20.69 $21.55 $20.26 $21.18 $17.00 991,928
2018-10-22 $21.47 $21.75 $21.01 $21.21 $17.03 734,497
2018-10-19 $20.97 $21.51 $20.90 $21.36 $17.15 1,010,056
2018-10-18 $22.27 $22.32 $20.82 $20.85 $16.74 692,201
2018-10-17 $23.21 $23.60 $21.96 $22.32 $17.92 1,275,174
2018-10-16 $21.59 $22.51 $21.34 $22.49 $18.05 870,228
2018-10-15 $21.33 $22.20 $21.16 $21.45 $17.22 803,715
2018-10-12 $21.49 $21.55 $20.81 $21.34 $17.13 720,362
2018-10-11 $21.01 $21.76 $20.75 $20.94 $16.81 1,263,875
2018-10-10 $22.22 $22.54 $21.25 $21.42 $17.20 1,014,146
2018-10-09 $21.83 $22.86 $21.51 $22.27 $17.88 1,103,822
2018-10-08 $20.82 $22.17 $20.80 $22.07 $17.72 1,282,176
2018-10-05 $20.70 $21.00 $20.26 $20.69 $16.61 1,265,741
2018-10-04 $20.31 $21.03 $20.12 $20.66 $16.59 963,828
2018-10-03 $19.90 $20.89 $19.81 $20.26 $16.26 2,106,935
2018-10-02 $20.15 $20.39 $19.48 $19.49 $15.65 2,084,698
2018-10-01 $21.47 $21.53 $19.83 $20.00 $16.06 2,823,447
2018-09-28 $21.29 $21.65 $20.84 $21.32 $17.11 908,147
2018-09-27 $21.45 $22.25 $21.27 $21.27 $17.07 1,369,376
2018-09-26 $20.84 $22.11 $20.79 $21.60 $17.34 2,417,827
2018-09-25 $20.59 $20.88 $19.75 $20.76 $16.67 2,543,957
2018-09-24 $21.83 $21.88 $20.05 $20.50 $16.46 3,051,761
2018-09-21 $21.62 $22.41 $21.60 $22.06 $17.71 2,626,521
2018-09-20 $20.90 $21.62 $20.84 $21.56 $17.31 1,473,375
2018-09-19 $21.35 $21.86 $21.33 $21.59 $17.33 1,562,963
2018-09-18 $21.30 $22.05 $20.73 $21.38 $17.16 2,107,658
2018-09-17 $20.76 $21.77 $20.42 $21.26 $17.07 3,821,895
2018-09-14 $19.08 $19.99 $18.92 $19.91 $15.98 1,613,825
2018-09-13 $19.11 $19.52 $18.65 $19.03 $15.28 1,299,457
2018-09-12 $19.75 $19.86 $19.04 $19.08 $15.19 1,513,254
2018-09-11 $20.37 $20.37 $19.35 $19.78 $15.75 1,715,905
2018-09-10 $20.82 $20.82 $20.21 $20.30 $16.17 1,119,924
2018-09-07 $19.89 $20.70 $19.71 $20.52 $16.34 1,469,672
2018-09-06 $20.82 $21.04 $19.75 $19.89 $15.84 1,195,525
2018-09-05 $20.51 $21.04 $20.28 $20.81 $16.57 842,693
2018-09-04 $20.57 $20.85 $20.32 $20.65 $16.44 681,128
2018-08-31 $19.76 $20.77 $19.65 $20.71 $16.49 1,158,621
2018-08-30 $20.59 $20.70 $19.50 $19.76 $15.74 1,562,288
2018-08-29 $20.79 $20.96 $20.52 $20.56 $16.37 1,442,715
2018-08-28 $21.00 $21.00 $20.48 $20.76 $16.53 716,898
2018-08-27 $20.60 $21.23 $20.38 $20.80 $16.56 1,761,297
2018-08-24 $20.80 $21.06 $20.33 $20.49 $16.32 1,237,080
2018-08-23 $20.98 $21.15 $20.37 $20.80 $16.56 1,089,434
2018-08-22 $20.60 $21.13 $20.17 $21.05 $16.76 1,317,632
2018-08-21 $20.24 $20.79 $20.04 $20.61 $16.41 1,306,640
2018-08-20 $19.82 $20.30 $19.50 $20.15 $16.05 1,894,138
2018-08-17 $21.68 $21.86 $19.76 $19.77 $15.74 4,117,543
2018-08-16 $21.43 $22.13 $21.21 $21.85 $17.40 1,893,861
2018-08-15 $20.29 $21.48 $20.01 $21.42 $17.06 1,585,984
2018-08-14 $20.68 $20.92 $20.23 $20.51 $16.33 1,694,082
2018-08-13 $20.07 $20.83 $19.82 $20.50 $16.33 2,743,772
2018-08-10 $20.61 $20.82 $19.64 $19.67 $15.66 1,782,377
2018-08-09 $19.23 $20.96 $19.20 $20.91 $16.65 2,597,727
2018-08-08 $21.05 $21.11 $19.01 $19.04 $15.16 6,135,265
2018-08-07 $21.63 $22.59 $21.28 $22.21 $17.69 2,440,509
2018-08-06 $21.88 $21.98 $21.26 $21.53 $17.15 1,480,913
2018-08-03 $21.40 $22.14 $21.40 $21.84 $17.39 1,324,350
2018-08-02 $20.95 $21.65 $20.93 $21.37 $17.02 1,406,731
2018-08-01 $22.13 $22.22 $20.53 $21.00 $16.72 2,575,675
2018-07-31 $22.10 $22.55 $22.01 $22.17 $17.66 1,104,206
2018-07-30 $23.02 $23.44 $21.81 $22.10 $17.60 2,283,343
2018-07-27 $23.39 $23.57 $22.62 $22.97 $18.29 1,270,037
2018-07-26 $22.49 $23.64 $22.32 $23.17 $18.45 1,502,770
2018-07-25 $22.64 $22.71 $21.65 $22.49 $17.91 2,126,527
2018-07-24 $24.40 $24.47 $22.70 $22.83 $18.18 1,714,824
2018-07-23 $24.50 $24.74 $23.81 $24.30 $19.35 1,000,432
2018-07-20 $24.85 $24.86 $24.34 $24.69 $19.66 804,674
2018-07-19 $24.56 $24.99 $24.42 $24.85 $19.79 738,250
2018-07-18 $25.34 $25.44 $24.46 $24.61 $19.60 1,193,130
2018-07-17 $25.00 $25.40 $24.77 $25.37 $20.20 1,079,750
2018-07-16 $26.36 $26.43 $24.95 $25.09 $19.98 1,571,411
2018-07-13 $26.51 $27.17 $26.35 $26.36 $20.99 990,161
2018-07-12 $25.94 $26.60 $25.76 $26.48 $21.09 899,206
2018-07-11 $25.75 $26.37 $25.28 $25.90 $20.63 1,273,293
2018-07-10 $26.45 $26.62 $25.52 $26.00 $20.71 1,692,965
2018-07-09 $26.54 $27.09 $26.07 $26.61 $21.19 1,369,852
2018-07-06 $25.03 $26.40 $24.92 $26.32 $20.96 1,493,859
2018-07-05 $24.28 $25.20 $24.06 $25.05 $19.95 1,016,895
2018-07-03 $24.60 $25.03 $24.14 $24.14 $19.22 634,562
2018-07-02 $24.78 $24.81 $24.01 $24.52 $19.53 2,049,235
2018-06-29 $24.28 $25.35 $24.14 $24.98 $19.89 1,744,699
2018-06-28 $23.61 $24.54 $23.15 $24.21 $19.28 1,223,534
2018-06-27 $24.83 $24.91 $23.70 $23.71 $18.88 1,523,486
2018-06-26 $25.76 $25.82 $24.53 $25.04 $19.94 3,181,314
2018-06-25 $26.27 $26.61 $25.21 $25.84 $20.58 1,561,845
2018-06-22 $27.03 $27.04 $25.81 $26.44 $21.06 2,030,508
2018-06-21 $26.34 $27.00 $26.12 $26.66 $21.23 1,724,517
2018-06-20 $25.55 $26.96 $25.19 $26.11 $20.79 4,343,393
2018-06-19 $24.37 $24.57 $23.75 $24.45 $19.47 1,217,965
2018-06-18 $24.53 $25.00 $24.25 $24.62 $19.61 1,136,708
2018-06-15 $23.29 $24.72 $23.25 $24.68 $19.65 2,318,005
2018-06-14 $24.00 $24.00 $22.78 $23.56 $18.76 1,873,399
2018-06-13 $24.91 $24.91 $23.60 $23.91 $18.92 2,583,486
2018-06-12 $24.98 $25.17 $24.53 $24.91 $19.71 2,325,770
2018-06-11 $24.74 $25.60 $24.59 $24.97 $19.76 3,879,831
2018-06-08 $22.72 $24.79 $22.72 $24.59 $19.46 6,460,097
2018-06-07 $21.01 $22.95 $20.94 $22.84 $18.07 5,987,625
2018-06-06 $19.55 $21.72 $19.31 $21.04 $16.65 5,484,675
2018-06-05 $19.32 $19.64 $19.01 $19.56 $15.48 1,557,649
2018-06-04 $18.86 $19.76 $18.64 $19.30 $15.27 2,084,198
2018-06-01 $19.04 $19.19 $18.16 $18.83 $14.90 2,499,832
2018-05-31 $19.71 $19.84 $18.35 $19.00 $15.03 2,605,821
2018-05-30 $19.65 $19.81 $19.37 $19.55 $15.47 1,457,868
2018-05-29 $20.00 $20.34 $19.48 $19.61 $15.52 1,949,387
2018-05-25 $20.11 $20.41 $19.88 $20.06 $15.87 1,829,014
2018-05-24 $19.30 $20.09 $19.01 $19.93 $15.77 3,154,364
2018-05-23 $21.21 $21.24 $18.65 $19.27 $15.25 8,158,466
2018-05-22 $21.87 $21.90 $21.22 $21.41 $16.94 1,225,114
2018-05-21 $22.06 $22.19 $21.55 $21.73 $17.19 1,391,505
2018-05-18 $22.05 $22.24 $21.60 $21.99 $17.40 2,009,503
2018-05-17 $22.25 $22.91 $21.87 $21.99 $17.40 3,116,144
2018-05-16 $21.72 $22.40 $21.55 $22.22 $17.58 2,786,152
2018-05-15 $21.74 $21.95 $21.15 $21.47 $16.99 3,254,334
2018-05-14 $21.92 $22.10 $21.18 $21.37 $16.91 2,572,313
2018-05-11 $23.08 $23.09 $21.79 $21.85 $17.29 3,208,405
2018-05-10 $22.41 $23.59 $21.87 $23.15 $18.32 4,301,044
2018-05-09 $23.26 $23.63 $22.01 $22.57 $17.86 4,412,327
2018-05-08 $26.20 $27.30 $22.13 $23.02 $18.21 8,201,603
2018-05-07 $26.61 $27.99 $25.88 $27.62 $21.85 3,059,370
2018-05-04 $25.98 $26.74 $25.52 $26.39 $20.88 2,666,294
2018-05-03 $26.82 $27.44 $25.79 $26.11 $20.66 1,307,497
2018-05-02 $28.99 $29.30 $26.73 $26.91 $21.29 2,833,399
2018-05-01 $28.48 $29.13 $28.16 $28.86 $22.83 2,162,120
2018-04-30 $28.30 $30.09 $28.30 $28.63 $22.65 1,536,321
2018-04-27 $28.27 $28.50 $27.74 $28.16 $22.28 657,524
2018-04-26 $27.47 $28.54 $27.06 $28.34 $22.42 1,398,302
2018-04-25 $26.05 $27.34 $25.52 $27.26 $21.57 1,497,525
2018-04-24 $26.69 $26.75 $25.51 $25.95 $20.53 760,131
2018-04-23 $27.12 $27.24 $26.24 $26.51 $20.97 792,978
2018-04-20 $27.43 $27.58 $26.84 $27.06 $21.41 709,795
2018-04-19 $28.13 $28.44 $27.17 $27.67 $21.89 824,866
2018-04-18 $27.86 $28.96 $27.86 $28.14 $22.26 1,831,529
2018-04-17 $27.02 $27.78 $26.52 $27.67 $21.89 1,345,292
2018-04-16 $27.84 $27.84 $26.23 $26.76 $21.17 1,990,435
2018-04-13 $28.36 $28.51 $27.32 $27.51 $21.77 837,818
2018-04-12 $28.32 $28.98 $28.00 $28.28 $22.38 691,228
2018-04-11 $29.03 $29.40 $28.20 $28.24 $22.34 1,022,728
2018-04-10 $30.01 $30.07 $29.09 $29.36 $23.23 1,290,521
2018-04-09 $31.28 $31.28 $29.58 $29.61 $23.43 974,517
2018-04-06 $32.09 $32.51 $30.67 $30.93 $24.47 854,227
2018-04-05 $31.34 $32.61 $31.34 $32.44 $25.67 1,302,073
2018-04-04 $29.46 $31.32 $29.22 $31.26 $24.73 1,083,854
2018-04-03 $29.84 $30.24 $29.12 $30.10 $23.82 1,194,321
2018-04-02 $32.05 $32.17 $29.28 $29.57 $23.40 1,483,055
2018-03-29 $30.73 $32.39 $30.57 $32.25 $25.52 1,102,304
2018-03-28 $30.98 $31.21 $29.80 $30.48 $24.12 1,010,860
2018-03-27 $31.51 $32.09 $30.12 $30.85 $24.41 2,403,098
2018-03-26 $32.75 $32.86 $31.10 $31.95 $25.28 1,393,462
2018-03-23 $32.43 $33.29 $31.62 $32.24 $25.51 1,182,554
2018-03-22 $33.22 $33.85 $32.32 $32.36 $25.60 779,100
2018-03-21 $33.64 $34.36 $33.47 $33.67 $26.64 568,575
2018-03-20 $34.27 $35.17 $32.98 $33.86 $26.79 1,424,411
2018-03-19 $35.58 $35.78 $33.10 $34.16 $27.03 1,751,430
2018-03-16 $36.19 $36.70 $35.62 $36.09 $28.55 1,418,549
2018-03-15 $40.09 $40.30 $34.60 $36.23 $28.67 3,756,558
2018-03-14 $39.05 $41.96 $38.28 $40.37 $31.81 3,352,067
2018-03-13 $36.55 $37.43 $35.73 $36.59 $28.83 1,415,486
2018-03-12 $37.63 $38.20 $36.00 $36.32 $28.62 1,683,191
2018-03-09 $38.53 $38.80 $37.48 $37.54 $29.58 732,776
2018-03-08 $38.87 $39.24 $37.49 $38.42 $30.27 421,175
2018-03-07 $38.31 $38.53 $37.12 $38.31 $30.18 662,017
2018-03-06 $37.52 $38.90 $37.33 $38.77 $30.55 788,535
2018-03-05 $38.21 $38.28 $36.60 $37.23 $29.33 1,861,518
2018-03-02 $36.93 $39.10 $35.84 $38.40 $30.25 1,960,446
2018-03-01 $41.77 $42.00 $38.44 $39.31 $30.97 1,689,647
2018-02-28 $43.00 $44.25 $40.61 $41.80 $32.93 1,376,488
2018-02-27 $42.93 $43.39 $40.98 $41.29 $32.53 850,845
2018-02-26 $42.51 $43.70 $42.43 $43.03 $33.90 723,490
2018-02-23 $41.62 $42.49 $41.23 $42.45 $33.45 381,941
2018-02-22 $40.44 $41.51 $40.22 $40.80 $32.15 466,963
2018-02-21 $39.47 $41.50 $39.37 $40.38 $31.81 493,394
2018-02-20 $40.13 $40.68 $39.26 $39.42 $31.06 500,582
2018-02-16 $41.57 $41.87 $40.25 $40.37 $31.81 513,098
2018-02-15 $42.00 $42.00 $41.28 $41.79 $32.93 258,227
2018-02-14 $41.71 $42.44 $41.04 $41.66 $32.82 433,791
2018-02-13 $42.01 $42.72 $41.47 $42.22 $33.26 211,744
2018-02-12 $41.47 $42.60 $40.90 $42.25 $33.29 389,544
2018-02-09 $41.03 $41.65 $39.03 $41.25 $32.50 495,933
2018-02-08 $42.07 $42.68 $40.31 $40.77 $32.12 699,403
2018-02-07 $41.58 $42.52 $41.43 $42.10 $33.17 355,783
2018-02-06 $38.81 $42.23 $38.78 $41.79 $32.93 629,926
2018-02-05 $41.51 $42.81 $40.05 $40.13 $31.62 639,173
2018-02-02 $44.36 $44.73 $42.07 $42.15 $33.21 615,669
2018-02-01 $44.27 $44.80 $44.02 $44.75 $35.26 245,457
2018-01-31 $45.26 $45.41 $44.47 $44.75 $35.26 306,001
2018-01-30 $44.55 $45.12 $44.46 $44.97 $35.43 325,672
2018-01-29 $45.00 $45.70 $44.51 $45.20 $35.61 295,717
2018-01-26 $46.50 $46.78 $44.42 $45.20 $35.61 1,045,803
2018-01-25 $46.90 $46.98 $45.25 $45.80 $36.08 534,823
2018-01-24 $46.00 $47.09 $45.99 $46.79 $36.86 496,582
2018-01-23 $45.11 $45.91 $44.57 $45.84 $36.12 418,881
2018-01-22 $44.76 $45.81 $44.69 $45.11 $35.54 766,225
2018-01-19 $43.52 $44.63 $43.51 $44.60 $35.14 412,192
2018-01-18 $43.55 $44.34 $43.46 $43.53 $34.30 384,829
2018-01-17 $43.53 $43.88 $43.04 $43.48 $34.26 355,407
2018-01-16 $45.65 $45.79 $42.93 $43.36 $34.16 480,509
2018-01-12 $44.86 $46.03 $44.86 $45.27 $35.67 388,437
2018-01-11 $43.46 $45.01 $43.45 $44.83 $35.32 295,768
2018-01-10 $43.32 $43.97 $42.78 $43.45 $34.23 408,872
2018-01-09 $43.66 $44.10 $43.35 $43.56 $34.32 498,399
2018-01-08 $44.71 $44.89 $42.88 $43.28 $34.10 794,089
2018-01-05 $45.05 $45.37 $44.52 $44.90 $35.38 568,682
2018-01-04 $46.10 $46.24 $44.82 $45.05 $35.49 528,085
2018-01-03 $45.74 $46.24 $45.05 $45.77 $36.06 386,726
2018-01-02 $45.18 $45.60 $44.97 $45.55 $35.89 599,341
2017-12-29 $45.31 $45.67 $44.52 $44.73 $35.24 370,201
2017-12-28 $45.08 $45.41 $44.45 $45.38 $35.75 361,638
2017-12-27 $45.71 $46.34 $45.11 $45.14 $35.56 453,232
2017-12-26 $45.81 $46.13 $45.48 $46.01 $36.25 350,037
2017-12-22 $46.46 $46.60 $45.79 $46.06 $36.29 276,613
2017-12-21 $46.15 $46.62 $44.84 $46.30 $36.48 426,505
2017-12-20 $46.54 $46.82 $45.56 $46.30 $36.48 299,253
2017-12-19 $46.24 $46.79 $45.83 $46.27 $36.45 443,827
2017-12-18 $45.97 $46.43 $45.11 $46.20 $36.40 507,735
2017-12-15 $44.99 $45.92 $44.55 $45.45 $35.81 793,031
2017-12-14 $45.96 $46.35 $44.41 $44.78 $35.28 460,592
2017-12-13 $45.67 $46.72 $45.67 $46.12 $36.11 441,467
2017-12-12 $46.40 $46.76 $45.48 $45.60 $35.70 432,953
2017-12-11 $46.14 $46.49 $45.77 $46.29 $36.24 466,226
2017-12-08 $47.40 $47.54 $46.08 $46.08 $36.08 961,490
2017-12-07 $46.46 $47.62 $46.37 $47.19 $36.95 379,349
2017-12-06 $46.40 $46.87 $46.13 $46.20 $36.17 306,357
2017-12-05 $46.03 $47.00 $46.00 $46.50 $36.41 546,823
2017-12-04 $46.30 $46.96 $45.47 $46.04 $36.05 1,031,563
2017-12-01 $46.36 $46.82 $44.57 $45.65 $35.74 577,063
2017-11-30 $46.34 $47.00 $46.01 $46.36 $36.30 472,242
2017-11-29 $47.00 $47.35 $45.65 $46.00 $36.01 670,868
2017-11-28 $44.48 $46.80 $44.48 $46.70 $36.56 2,225,377
2017-11-27 $43.89 $44.21 $42.83 $43.05 $33.70 846,750
2017-11-24 $43.12 $43.95 $43.12 $43.60 $34.14 341,337
2017-11-22 $43.68 $43.79 $42.43 $42.83 $33.53 618,863
2017-11-21 $43.53 $43.91 $43.27 $43.62 $34.15 418,640
2017-11-20 $42.68 $43.69 $42.43 $43.62 $34.15 417,501
2017-11-17 $42.46 $43.07 $42.03 $42.50 $33.27 411,817
2017-11-16 $42.14 $43.09 $41.87 $42.50 $33.27 651,662
2017-11-15 $41.21 $42.62 $40.21 $42.00 $32.88 1,049,325
2017-11-14 $41.25 $41.90 $41.21 $41.54 $32.52 481,829
2017-11-13 $40.61 $41.64 $40.58 $41.42 $32.43 577,140
2017-11-10 $42.03 $42.32 $40.46 $41.03 $32.12 1,064,299
2017-11-09 $44.00 $44.20 $40.12 $41.92 $32.82 1,237,114
2017-11-08 $42.36 $43.63 $42.25 $43.55 $34.10 1,306,923
2017-11-07 $43.89 $43.95 $42.00 $42.30 $33.12 714,212
2017-11-06 $42.75 $43.34 $42.40 $43.03 $33.69 654,145
2017-11-03 $42.41 $43.05 $42.07 $42.70 $33.43 1,144,224
2017-11-02 $42.46 $42.78 $41.50 $42.25 $33.08 634,819
2017-11-01 $42.51 $42.78 $41.84 $42.29 $33.11 840,956
2017-10-31 $43.36 $43.88 $41.79 $42.02 $32.90 861,249
2017-10-30 $42.21 $43.10 $41.42 $42.96 $33.63 1,461,493
2017-10-27 $40.70 $42.31 $40.52 $41.94 $32.84 1,525,360
2017-10-26 $39.66 $41.37 $39.30 $40.50 $31.71 5,249,381
2017-10-25 $42.56 $42.64 $40.31 $40.61 $31.79 1,031,214
2017-10-24 $43.20 $44.64 $42.99 $43.29 $33.89 444,033
2017-10-23 $44.46 $44.59 $42.60 $42.83 $33.53 302,856
2017-10-20 $43.57 $45.84 $43.35 $44.35 $34.72 536,299
2017-10-19 $44.08 $44.24 $42.87 $43.17 $33.80 298,416
2017-10-18 $43.85 $44.67 $43.73 $44.30 $34.68 503,225
2017-10-17 $42.41 $44.10 $42.36 $43.46 $34.03 489,688
2017-10-16 $42.25 $42.59 $41.47 $42.30 $33.12 320,728
2017-10-13 $42.15 $42.97 $41.64 $42.34 $33.15 557,764
2017-10-12 $40.71 $42.40 $39.79 $42.18 $33.02 388,700
2017-10-11 $40.59 $40.90 $40.05 $40.61 $31.79 207,070
2017-10-10 $40.25 $40.73 $40.06 $40.57 $31.76 160,704
2017-10-09 $40.11 $40.73 $39.86 $40.19 $31.47 235,251
2017-10-06 $40.25 $40.67 $40.11 $40.40 $31.63 354,091
2017-10-05 $39.63 $40.51 $39.39 $40.39 $31.62 320,943
2017-10-04 $40.41 $40.54 $39.15 $39.59 $31.00 219,402
2017-10-03 $40.07 $40.65 $40.07 $40.40 $31.63 262,378
2017-10-02 $40.75 $40.75 $39.50 $40.00 $31.32 406,289
2017-09-29 $39.60 $41.27 $39.50 $40.74 $31.90 494,649
2017-09-28 $40.04 $40.13 $38.72 $39.74 $31.11 515,054
2017-09-27 $38.65 $40.53 $38.65 $40.13 $31.42 796,214
2017-09-26 $37.69 $38.28 $37.51 $38.21 $29.92 443,208
2017-09-25 $38.39 $38.50 $37.63 $37.77 $29.57 245,228
2017-09-22 $37.74 $38.69 $37.56 $38.43 $30.09 271,059
2017-09-21 $37.30 $37.98 $37.09 $37.75 $29.56 247,676
2017-09-20 $38.24 $38.31 $36.83 $37.37 $29.26 363,643
2017-09-19 $38.59 $39.07 $38.12 $38.35 $30.03 270,769
2017-09-18 $38.45 $39.02 $37.69 $38.49 $30.13 480,217
2017-09-15 $39.11 $39.33 $38.46 $38.52 $30.16 1,601,541
2017-09-14 $39.00 $39.47 $38.77 $39.26 $30.74 247,203
2017-09-13 $38.89 $39.53 $38.88 $39.31 $30.66 605,161
2017-09-12 $38.87 $39.54 $38.61 $38.99 $30.41 702,168
2017-09-11 $38.70 $39.47 $38.42 $38.82 $30.27 391,045
2017-09-08 $38.31 $39.27 $38.06 $38.61 $30.11 692,863
2017-09-07 $38.73 $39.16 $37.77 $37.97 $29.61 327,755
2017-09-06 $37.18 $39.45 $37.13 $38.50 $30.03 917,685
2017-09-05 $37.77 $37.77 $36.38 $37.00 $28.86 581,501
2017-09-01 $36.83 $37.83 $36.58 $37.78 $29.46 553,898
2017-08-31 $37.37 $37.92 $36.51 $36.75 $28.66 559,561
2017-08-30 $36.84 $37.07 $36.45 $36.54 $28.50 416,406
2017-08-29 $36.06 $37.08 $35.94 $36.84 $28.73 772,282
2017-08-28 $36.72 $37.13 $35.95 $36.15 $28.19 789,905
2017-08-25 $36.40 $36.92 $36.36 $36.56 $28.51 379,702
2017-08-24 $36.00 $36.84 $35.98 $36.36 $28.36 610,795
2017-08-23 $34.79 $36.63 $34.69 $35.56 $27.73 952,433
2017-08-22 $34.71 $35.15 $34.25 $34.91 $27.23 441,438
2017-08-21 $35.04 $35.04 $33.84 $34.62 $27.00 487,177
2017-08-18 $34.65 $35.36 $34.14 $35.04 $27.33 397,906
2017-08-17 $35.08 $35.88 $34.51 $34.82 $27.16 801,752
2017-08-16 $35.60 $35.76 $34.84 $35.35 $27.57 596,954
2017-08-15 $35.29 $35.75 $34.58 $35.57 $27.74 643,580
2017-08-14 $35.25 $36.14 $34.34 $35.21 $27.46 1,005,580
2017-08-11 $34.60 $35.39 $32.75 $34.69 $27.05 1,791,948
2017-08-10 $32.44 $32.95 $31.22 $31.47 $24.54 680,415
2017-08-09 $32.46 $32.80 $31.95 $32.42 $25.28 454,662
2017-08-08 $33.25 $33.45 $32.75 $32.87 $25.63 402,834
2017-08-07 $32.38 $33.42 $31.88 $33.24 $25.92 724,200
2017-08-04 $32.04 $32.20 $31.64 $31.98 $24.94 149,458
2017-08-03 $31.53 $32.15 $31.53 $32.00 $24.96 278,186
2017-08-02 $31.92 $32.18 $31.51 $31.67 $24.70 390,422
2017-08-01 $32.29 $32.60 $31.54 $32.02 $24.97 375,729
2017-07-31 $31.86 $32.50 $31.16 $31.96 $24.92 418,295
2017-07-28 $31.66 $32.00 $31.09 $31.82 $24.82 335,678
2017-07-27 $31.73 $32.11 $31.16 $31.87 $24.85 272,912
2017-07-26 $31.80 $32.04 $31.39 $31.50 $24.57 224,167
2017-07-25 $31.48 $32.14 $30.97 $31.67 $24.70 260,771
2017-07-24 $31.80 $31.80 $31.13 $31.15 $24.29 257,361
2017-07-21 $32.30 $32.69 $31.76 $31.85 $24.84 290,259
2017-07-20 $32.62 $32.95 $32.21 $32.23 $25.14 162,275
2017-07-19 $32.03 $33.20 $31.96 $32.68 $25.49 375,442
2017-07-18 $31.90 $32.39 $31.20 $31.96 $24.92 328,994
2017-07-17 $31.54 $32.21 $31.17 $31.36 $24.46 285,425
2017-07-14 $32.30 $32.49 $31.12 $31.78 $24.78 369,741
2017-07-13 $31.09 $32.70 $30.93 $32.18 $25.10 1,005,399
2017-07-12 $29.73 $30.39 $29.50 $29.62 $23.10 303,289
2017-07-11 $28.80 $29.89 $28.80 $29.54 $23.04 201,802
2017-07-10 $29.00 $29.12 $28.76 $29.01 $22.62 285,793
2017-07-07 $29.07 $29.29 $28.79 $29.05 $22.66 216,777
2017-07-06 $29.95 $30.07 $28.84 $29.00 $22.62 376,436
2017-07-05 $30.61 $30.61 $29.61 $30.01 $23.40 252,762
2017-07-03 $30.92 $31.20 $30.52 $30.55 $23.83 85,465
2017-06-30 $31.12 $31.12 $29.75 $30.85 $24.06 265,265
2017-06-29 $31.00 $31.63 $30.35 $30.78 $24.00 352,083
2017-06-28 $30.45 $31.41 $30.45 $31.28 $24.39 363,883
2017-06-27 $30.85 $31.11 $30.15 $30.40 $23.71 411,729
2017-06-26 $30.43 $31.26 $30.26 $30.85 $24.06 446,930
2017-06-23 $29.94 $30.40 $29.61 $30.34 $23.66 416,441
2017-06-22 $30.24 $30.24 $29.71 $29.95 $23.36 443,070
2017-06-21 $29.42 $30.49 $29.34 $29.91 $23.33 835,247
2017-06-20 $28.73 $29.21 $28.25 $28.98 $22.60 346,815
2017-06-19 $28.82 $29.43 $28.69 $28.82 $22.48 340,807
2017-06-16 $28.76 $28.80 $28.25 $28.78 $22.44 776,670
2017-06-15 $29.13 $29.41 $28.73 $29.06 $22.66 245,330
2017-06-14 $29.61 $29.83 $29.13 $29.44 $22.96 238,927
2017-06-13 $29.04 $29.77 $28.62 $29.71 $23.05 349,876
2017-06-12 $29.54 $29.80 $28.66 $28.88 $22.41 360,344
2017-06-09 $29.34 $29.93 $29.10 $29.38 $22.79 1,200,138
2017-06-08 $28.79 $28.79 $27.65 $28.00 $21.72 442,579
2017-06-07 $28.90 $29.32 $27.97 $28.48 $22.10 692,254
2017-06-06 $28.19 $29.70 $27.96 $29.08 $22.56 1,907,183
2017-06-05 $27.52 $27.95 $27.06 $27.78 $21.55 480,819
2017-06-02 $27.48 $27.53 $27.00 $27.41 $21.27 293,676
2017-06-01 $27.05 $27.46 $26.70 $27.29 $21.17 473,438
2017-05-31 $27.04 $27.14 $26.50 $27.00 $20.95 543,249
2017-05-30 $26.89 $27.22 $26.79 $26.88 $20.85 755,893
2017-05-26 $27.03 $27.18 $26.30 $26.56 $20.61 1,393,321
2017-05-25 $27.67 $28.03 $27.25 $27.27 $21.16 5,455,934
2017-05-24 $27.75 $28.11 $27.54 $27.87 $21.62 533,062
2017-05-23 $28.61 $28.61 $27.63 $27.68 $21.48 855,635
2017-05-22 $29.62 $29.62 $28.75 $29.02 $22.51 147,677
2017-05-19 $29.32 $29.58 $28.89 $29.37 $22.79 134,938
2017-05-18 $29.01 $29.81 $28.67 $29.24 $22.69 193,508
2017-05-17 $29.83 $30.00 $28.80 $29.10 $22.58 184,098
2017-05-16 $30.03 $30.34 $29.76 $30.22 $23.45 148,799
2017-05-15 $29.16 $30.51 $29.16 $30.10 $23.35 217,304
2017-05-12 $29.24 $29.48 $28.77 $29.00 $22.50 273,248
2017-05-11 $30.26 $30.26 $29.24 $29.38 $22.79 264,839
2017-05-10 $30.28 $30.58 $29.63 $30.26 $23.48 242,708
2017-05-09 $31.69 $31.72 $30.48 $30.52 $23.68 182,265
2017-05-08 $31.98 $32.19 $31.50 $31.59 $24.51 189,444
2017-05-05 $32.73 $32.73 $30.40 $31.86 $24.72 674,851
2017-05-04 $31.27 $31.57 $30.55 $31.08 $24.11 282,617
2017-05-03 $31.29 $31.38 $30.90 $31.21 $24.21 149,745
2017-05-02 $31.59 $31.75 $30.80 $31.28 $24.27 124,384
2017-05-01 $31.25 $32.04 $31.11 $31.63 $24.54 206,019
2017-04-28 $31.91 $32.12 $30.87 $30.92 $23.99 164,628
2017-04-27 $31.68 $32.03 $31.50 $31.97 $24.80 263,996
2017-04-26 $31.28 $32.06 $31.28 $31.63 $24.54 196,056
2017-04-25 $31.22 $31.51 $30.41 $31.34 $24.31 315,884
2017-04-24 $30.67 $31.15 $30.23 $31.02 $24.07 219,335
2017-04-21 $30.84 $31.35 $30.17 $30.34 $23.54 138,235
2017-04-20 $30.87 $31.22 $30.51 $31.07 $24.11 171,897
2017-04-19 $30.18 $31.05 $30.10 $30.57 $23.72 328,928
2017-04-18 $29.65 $30.16 $29.33 $30.09 $23.35 310,546
2017-04-17 $29.37 $29.67 $28.83 $29.63 $22.99 325,088
2017-04-13 $28.48 $29.35 $28.34 $29.28 $22.72 241,917
2017-04-12 $28.59 $28.67 $28.21 $28.47 $22.09 599,953
2017-04-11 $28.60 $29.14 $28.35 $28.74 $22.30 229,234
2017-04-10 $28.52 $29.17 $28.52 $28.74 $22.30 272,322
2017-04-07 $28.61 $28.89 $28.31 $28.63 $22.21 196,982
2017-04-06 $28.45 $28.90 $28.00 $28.61 $22.20 331,910
2017-04-05 $29.45 $29.61 $27.81 $28.29 $21.95 431,286
2017-04-04 $30.00 $30.11 $28.33 $28.73 $22.29 584,730
2017-04-03 $32.12 $32.12 $30.01 $30.12 $23.37 377,190
2017-03-31 $31.30 $32.52 $31.30 $32.24 $25.01 339,118
2017-03-30 $31.37 $31.50 $29.70 $31.29 $24.28 420,316
2017-03-29 $31.36 $31.93 $30.87 $31.72 $24.61 108,665
2017-03-28 $31.18 $31.74 $30.98 $31.50 $24.44 148,489
2017-03-27 $30.28 $31.32 $30.28 $31.23 $24.23 147,242
2017-03-24 $31.44 $31.64 $30.74 $31.08 $24.11 121,332
2017-03-23 $30.47 $32.10 $30.40 $31.29 $24.28 358,083
2017-03-22 $32.05 $32.05 $30.03 $30.39 $23.58 435,262
2017-03-21 $33.83 $34.06 $31.97 $32.03 $24.85 396,850
2017-03-20 $33.95 $33.95 $33.29 $33.77 $26.20 535,310
2017-03-17 $33.75 $34.30 $33.54 $34.04 $26.41 690,824
2017-03-16 $32.61 $34.03 $32.25 $33.78 $26.21 276,620
2017-03-15 $32.94 $33.24 $32.05 $32.77 $25.42 415,300
2017-03-14 $33.04 $33.42 $32.64 $33.19 $25.63 195,958
2017-03-13 $32.00 $33.56 $31.89 $33.35 $25.75 404,610
2017-03-10 $33.81 $33.82 $31.65 $31.75 $24.52 587,776
2017-03-09 $33.66 $34.79 $31.92 $33.36 $25.76 1,208,305
2017-03-08 $35.49 $35.81 $35.15 $35.49 $27.41 265,438
2017-03-07 $36.00 $36.60 $35.12 $35.26 $27.23 267,807
2017-03-06 $34.90 $36.22 $34.77 $35.94 $27.75 233,512
2017-03-03 $35.36 $35.82 $34.55 $35.15 $27.14 115,241
2017-03-02 $35.90 $35.91 $34.86 $35.22 $27.20 150,393
2017-03-01 $35.86 $36.45 $35.34 $36.39 $28.10 154,527
2017-02-28 $35.58 $35.77 $34.86 $35.17 $27.16 267,869
2017-02-27 $34.88 $35.49 $34.80 $35.46 $27.38 198,999
2017-02-24 $33.55 $35.42 $33.55 $34.80 $26.87 200,871
2017-02-23 $34.43 $34.43 $33.75 $33.75 $26.06 151,399
2017-02-22 $33.96 $34.28 $33.58 $34.13 $26.36 99,494
2017-02-21 $33.12 $33.96 $32.99 $33.90 $26.18 118,805
2017-02-17 $33.63 $33.91 $32.92 $32.96 $25.45 97,794
2017-02-16 $35.49 $35.85 $33.35 $33.63 $25.97 219,009
2017-02-15 $33.27 $34.61 $33.27 $34.35 $26.53 221,057
2017-02-14 $32.65 $33.27 $32.23 $33.19 $25.63 87,237
2017-02-13 $33.23 $33.40 $32.51 $32.74 $25.28 115,313
2017-02-10 $33.42 $33.64 $32.83 $33.09 $25.55 125,748
2017-02-09 $31.95 $33.14 $31.59 $33.14 $25.59 220,977
2017-02-08 $31.37 $31.81 $30.75 $31.80 $24.56 184,018
2017-02-07 $31.75 $31.99 $31.28 $31.37 $24.22 82,853
2017-02-06 $32.01 $32.07 $31.54 $31.75 $24.52 143,332
2017-02-03 $31.96 $32.50 $31.77 $31.89 $24.63 176,012
2017-02-02 $32.00 $32.48 $31.58 $31.81 $24.56 107,715
2017-02-01 $31.63 $32.45 $31.56 $32.05 $24.75 114,770
2017-01-31 $32.75 $32.81 $31.00 $31.48 $24.31 221,571
2017-01-30 $32.12 $33.29 $31.75 $32.76 $25.30 220,885
2017-01-27 $32.02 $32.37 $31.75 $32.32 $24.96 78,159
2017-01-26 $31.09 $32.31 $31.08 $32.23 $24.89 177,846
2017-01-25 $31.65 $31.86 $30.89 $31.15 $24.06 140,284
2017-01-24 $31.90 $31.91 $31.43 $31.58 $24.39 96,143
2017-01-23 $31.27 $31.85 $31.20 $31.73 $24.50 175,045
2017-01-20 $30.87 $31.35 $30.51 $31.22 $24.11 160,541
2017-01-19 $31.27 $31.47 $30.66 $30.69 $23.70 276,620
2017-01-18 $31.41 $31.60 $30.94 $31.27 $24.15 162,303
2017-01-17 $30.70 $31.29 $29.41 $31.27 $24.15 315,131
2017-01-13 $31.75 $31.90 $30.76 $30.80 $23.78 332,162
2017-01-12 $32.08 $32.25 $31.54 $31.73 $24.50 173,426
2017-01-11 $32.33 $32.63 $31.35 $32.20 $24.87 370,700
2017-01-10 $32.47 $32.68 $32.18 $32.20 $24.87 206,103
2017-01-09 $32.75 $32.75 $32.11 $32.41 $25.03 327,283
2017-01-06 $33.39 $33.46 $32.75 $32.80 $25.33 364,722
2017-01-05 $34.07 $34.07 $33.11 $33.23 $25.66 344,392
2017-01-04 $32.93 $34.29 $32.56 $34.21 $26.42 346,742
2017-01-03 $34.07 $34.14 $32.20 $32.87 $25.38 279,269
2016-12-30 $32.05 $32.74 $32.05 $32.59 $25.17 179,328
2016-12-29 $33.04 $33.27 $32.00 $32.09 $24.78 259,427
2016-12-28 $33.56 $33.59 $32.14 $32.85 $25.37 304,014
2016-12-27 $32.43 $33.50 $32.32 $33.23 $25.66 309,515
2016-12-23 $32.50 $32.60 $31.75 $32.27 $24.92 168,124
2016-12-22 $33.00 $33.31 $32.11 $32.31 $24.95 252,593
2016-12-21 $32.20 $32.61 $31.57 $32.36 $24.99 228,412
2016-12-20 $31.97 $32.30 $31.55 $32.06 $24.76 246,323
2016-12-19 $32.00 $32.35 $31.51 $31.84 $24.59 316,939
2016-12-16 $31.96 $32.70 $31.21 $31.77 $24.53 1,814,073
2016-12-15 $30.29 $33.03 $30.08 $31.57 $24.38 647,717
2016-12-14 $30.51 $30.64 $29.75 $30.07 $23.22 542,739
2016-12-13 $31.44 $31.54 $30.18 $30.60 $23.63 493,743
2016-12-12 $30.50 $31.33 $30.36 $30.95 $23.90 374,152
2016-12-09 $28.97 $30.34 $28.90 $30.26 $23.37 420,375
2016-12-08 $28.40 $29.14 $28.05 $28.76 $22.21 311,158
2016-12-07 $27.30 $28.24 $27.08 $28.05 $21.66 161,163
2016-12-06 $26.99 $27.38 $26.79 $27.21 $21.01 189,473
2016-12-05 $27.18 $27.61 $26.74 $27.04 $20.88 212,610
2016-12-02 $27.86 $27.89 $26.68 $27.07 $20.84 193,410
2016-12-01 $28.00 $28.19 $27.00 $27.79 $21.40 244,855
2016-11-30 $27.88 $28.22 $27.67 $27.90 $21.48 215,929
2016-11-29 $27.45 $27.89 $26.95 $27.67 $21.30 423,255
2016-11-28 $26.97 $27.03 $26.42 $26.84 $20.67 137,750
2016-11-25 $26.13 $27.07 $25.91 $26.92 $20.73 89,158
2016-11-23 $24.98 $26.35 $24.98 $26.11 $20.10 276,305
2016-11-22 $24.10 $25.28 $24.10 $25.23 $19.43 326,500
2016-11-21 $24.32 $24.32 $23.89 $24.10 $18.56 100,084
2016-11-18 $23.95 $24.22 $23.49 $23.98 $18.46 91,502
2016-11-17 $24.24 $24.66 $23.93 $23.99 $18.47 121,559
2016-11-16 $24.20 $24.31 $23.44 $24.00 $18.48 99,345
2016-11-15 $24.48 $24.61 $23.07 $23.98 $18.46 225,617
2016-11-14 $24.50 $24.97 $24.22 $24.50 $18.86 526,787
2016-11-11 $22.61 $24.38 $22.32 $24.07 $18.53 1,044,200
2016-11-10 $22.16 $22.46 $21.93 $22.27 $17.15 230,563
2016-11-09 $20.71 $21.98 $20.51 $21.94 $16.89 168,701
2016-11-08 $21.21 $21.50 $20.90 $21.01 $16.18 166,820
2016-11-07 $22.15 $22.26 $21.28 $21.28 $16.38 109,346
2016-11-04 $21.66 $22.16 $21.60 $22.03 $16.96 254,544
2016-11-03 $21.55 $21.87 $21.41 $21.66 $16.68 175,240
2016-11-02 $21.95 $22.54 $21.50 $21.58 $16.62 467,842
2016-11-01 $22.21 $22.49 $21.90 $21.94 $16.89 273,187
2016-10-31 $22.46 $22.68 $22.15 $22.36 $17.22 163,277
2016-10-28 $22.09 $22.70 $22.08 $22.36 $17.22 191,100
2016-10-27 $22.82 $22.84 $22.00 $22.26 $17.14 240,207
2016-10-26 $23.03 $23.03 $22.45 $22.69 $17.47 141,965
2016-10-25 $22.40 $22.97 $22.40 $22.76 $17.52 154,970
2016-10-24 $22.15 $23.00 $22.00 $22.47 $17.30 384,022
2016-10-21 $21.55 $22.18 $21.53 $21.92 $16.88 314,343
2016-10-20 $21.75 $21.75 $21.15 $21.68 $16.69 295,042
2016-10-19 $21.27 $21.56 $21.07 $21.36 $16.45 373,442
2016-10-18 $20.58 $21.36 $20.50 $21.15 $16.28 284,453
2016-10-17 $21.03 $21.03 $20.45 $20.52 $15.80 321,013
2016-10-14 $21.05 $21.19 $20.85 $21.06 $16.22 285,277
2016-10-13 $21.50 $21.50 $20.83 $21.00 $16.17 665,763
2016-10-12 $21.62 $21.80 $21.10 $21.40 $16.48 742,749
2016-10-11 $22.16 $22.31 $21.60 $21.70 $16.71 713,714
2016-10-10 $22.61 $22.99 $22.00 $22.26 $17.14 946,205
2016-10-07 $23.75 $24.35 $22.03 $22.50 $17.32 11,437,686

Camping World Holdings Inc - Class A (CWH) News Headlines

Cramer's lightning round: Realty Income is a buy

"Mad Money" host Jim Cramer rings the lightning round bell, which means he's giving his answers to callers' stock questions at rapid speed.

cnbc.com June 6, 2022
Recent Camping World Holdings Inc - Class A (CWH) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.