Onewater Marine Inc - Class A (ONEW) Exchange: NASDAQ

Data as of May 17, 2022

$32.69 ($0.36) 1.11%

Onewater Marine Inc - Class A - Daily Information
Click for more stock information on Onewater Marine Inc - Class A.
Daily Information Data
Date May 17, 2022
Open $32.07
Previous Close $32.69
High $33.79
Low $32.07
Adjusted Open $32.07
Previous Adjusted Close $32.69
Adjusted High $33.79
Adjusted Low $32.07

About Onewater Marine Inc - Class A (ONEW)

Onewater Marine Inc Class A

Historical Stock Data for Onewater Marine Inc - Class A (ONEW)

Date Open High Low Close Adj.Close Volume
2022-04-29 $32.07 $33.79 $32.07 $32.69 $32.69 134,301
2022-04-28 $31.32 $32.96 $30.20 $32.33 $32.33 119,395
2022-04-27 $30.66 $31.01 $29.86 $30.44 $30.44 84,518
2022-04-26 $31.13 $31.35 $30.49 $30.49 $30.49 76,338
2022-04-25 $30.43 $31.77 $30.33 $31.69 $31.69 94,272
2022-04-22 $32.57 $32.66 $30.84 $30.94 $30.94 170,212
2022-04-21 $34.23 $35.05 $32.16 $32.88 $32.88 151,059
2022-04-20 $34.84 $35.45 $33.44 $33.90 $33.90 98,945
2022-04-19 $32.83 $34.76 $32.83 $34.65 $34.65 171,615
2022-04-18 $31.78 $33.21 $30.81 $33.20 $33.20 149,531
2022-04-14 $31.64 $32.34 $31.10 $31.59 $31.59 87,592
2022-04-13 $30.94 $31.83 $30.63 $31.57 $31.57 88,947
2022-04-12 $32.48 $33.96 $30.84 $31.13 $31.13 175,384
2022-04-11 $31.74 $33.11 $31.45 $31.87 $31.87 155,338
2022-04-08 $31.70 $33.70 $30.91 $32.13 $32.13 129,635
2022-04-07 $31.20 $31.63 $30.32 $31.51 $31.51 115,365
2022-04-06 $32.17 $32.47 $31.02 $31.39 $31.39 177,604
2022-04-05 $34.55 $35.07 $32.41 $32.67 $32.67 94,713
2022-04-04 $33.68 $35.09 $33.01 $34.48 $34.48 111,204
2022-04-01 $34.94 $34.94 $32.86 $33.37 $33.37 152,552
2022-03-31 $35.61 $35.61 $33.99 $34.45 $34.45 160,557
2022-03-30 $35.97 $36.74 $34.27 $34.34 $34.34 90,974
2022-03-29 $34.27 $36.99 $34.27 $36.74 $36.74 187,049
2022-03-28 $35.41 $35.56 $33.33 $34.60 $34.60 293,439
2022-03-25 $38.20 $38.20 $35.37 $35.39 $35.39 171,982
2022-03-24 $37.40 $38.12 $37.07 $37.80 $37.80 225,264
2022-03-23 $39.78 $39.78 $35.53 $36.25 $36.25 277,431
2022-03-22 $39.52 $40.70 $38.69 $39.75 $39.75 153,648
2022-03-21 $39.52 $40.76 $38.85 $38.99 $38.99 139,994
2022-03-18 $39.99 $41.15 $39.52 $39.52 $39.52 428,575
2022-03-17 $41.28 $41.34 $39.73 $40.25 $40.25 100,769
2022-03-16 $40.75 $42.00 $40.04 $41.25 $41.25 219,528
2022-03-15 $40.49 $40.90 $39.35 $40.19 $40.19 180,269
2022-03-14 $42.50 $42.52 $39.66 $40.42 $40.42 190,832
2022-03-11 $46.53 $46.65 $42.22 $42.25 $42.25 221,553
2022-03-10 $46.85 $47.54 $45.51 $46.04 $46.04 106,289
2022-03-09 $46.06 $48.66 $45.53 $48.05 $48.05 147,972
2022-03-08 $46.56 $48.79 $45.23 $45.31 $45.31 197,414
2022-03-07 $49.60 $51.41 $46.16 $46.32 $46.32 163,360
2022-03-04 $51.89 $52.45 $49.52 $49.76 $49.76 127,461
2022-03-03 $53.56 $54.45 $51.29 $52.66 $52.66 62,144
2022-03-02 $50.54 $54.54 $50.02 $53.36 $53.36 118,278
2022-03-01 $51.06 $51.26 $49.21 $49.65 $49.65 139,967
2022-02-28 $50.09 $51.13 $49.21 $50.81 $50.81 91,966
2022-02-25 $50.59 $50.98 $50.02 $50.24 $50.24 57,273
2022-02-24 $46.90 $50.75 $46.13 $50.51 $50.51 74,824
2022-02-23 $50.86 $51.19 $47.93 $48.50 $48.50 167,980
2022-02-22 $52.03 $52.03 $50.42 $50.91 $50.91 116,969
2022-02-18 $50.25 $52.44 $50.01 $51.76 $51.76 63,510
2022-02-17 $50.57 $51.26 $50.21 $50.67 $50.67 47,205
2022-02-16 $50.57 $51.96 $50.40 $51.24 $51.24 47,910
2022-02-15 $50.04 $51.42 $49.73 $51.03 $51.03 43,622
2022-02-14 $49.72 $51.00 $48.84 $49.70 $49.70 43,533
2022-02-11 $49.86 $51.71 $49.49 $49.80 $49.80 69,127
2022-02-10 $50.48 $52.20 $49.53 $49.98 $49.98 65,548
2022-02-09 $52.98 $53.31 $51.13 $51.47 $51.47 47,753
2022-02-08 $51.04 $52.57 $50.42 $52.28 $52.28 61,049
2022-02-07 $49.47 $51.69 $48.88 $51.30 $51.30 74,235
2022-02-04 $51.36 $51.36 $47.59 $49.38 $49.38 127,583
2022-02-03 $52.44 $54.71 $50.78 $51.07 $51.07 129,059
2022-02-02 $53.82 $54.00 $49.92 $50.83 $50.83 101,288
2022-02-01 $52.03 $54.16 $51.28 $53.73 $53.73 82,034
2022-01-31 $48.62 $51.80 $48.53 $51.71 $51.71 74,950
2022-01-28 $47.46 $49.81 $47.16 $49.35 $49.35 84,030
2022-01-27 $48.20 $50.62 $46.51 $47.53 $47.53 106,307
2022-01-26 $48.63 $50.11 $47.08 $47.48 $47.48 96,035
2022-01-25 $48.11 $48.61 $46.09 $47.70 $47.70 99,708
2022-01-24 $46.76 $49.38 $45.82 $49.03 $49.03 126,080
2022-01-21 $49.20 $49.88 $46.67 $47.88 $47.88 205,837
2022-01-20 $52.67 $53.35 $48.58 $48.83 $48.83 93,670
2022-01-19 $53.69 $54.56 $52.25 $52.92 $52.92 124,566
2022-01-18 $55.39 $55.39 $53.29 $54.00 $54.00 103,878
2022-01-14 $55.09 $55.81 $53.69 $55.72 $55.72 95,670
2022-01-13 $55.40 $56.19 $54.51 $55.21 $55.21 59,433
2022-01-12 $55.43 $55.83 $54.40 $54.95 $54.95 78,831
2022-01-11 $54.92 $55.14 $53.42 $54.98 $54.98 69,340
2022-01-10 $54.93 $55.16 $52.95 $55.05 $55.05 62,346
2022-01-07 $57.48 $58.27 $55.17 $55.35 $55.35 57,115
2022-01-06 $54.58 $57.27 $53.89 $57.09 $57.09 64,390
2022-01-05 $57.42 $57.55 $54.74 $55.07 $55.07 69,810
2022-01-04 $62.44 $62.44 $57.75 $57.76 $57.76 79,107
2022-01-03 $61.24 $62.79 $59.27 $60.40 $60.40 209,610
2021-12-31 $59.00 $61.80 $56.00 $60.97 $60.97 128,617
2021-12-30 $57.43 $59.76 $57.39 $59.27 $59.27 93,097
2021-12-29 $55.83 $57.34 $55.29 $57.25 $57.25 66,525
2021-12-28 $55.92 $56.48 $55.38 $55.84 $55.84 54,365
2021-12-27 $53.36 $55.92 $53.27 $55.79 $55.79 98,226
2021-12-23 $51.99 $53.38 $51.84 $53.18 $53.18 75,342
2021-12-22 $52.11 $52.74 $51.17 $52.01 $52.01 117,410
2021-12-21 $50.33 $51.78 $50.29 $51.71 $51.71 83,417
2021-12-20 $49.49 $50.09 $47.15 $49.81 $49.81 131,549
2021-12-17 $51.51 $52.41 $48.48 $49.25 $49.25 245,447
2021-12-16 $53.83 $54.22 $51.83 $52.02 $52.02 137,753
2021-12-15 $51.75 $53.00 $48.36 $52.56 $52.56 134,286
2021-12-14 $52.54 $53.12 $51.27 $51.37 $51.37 45,670
2021-12-13 $52.63 $54.32 $52.32 $52.74 $52.74 86,825
2021-12-10 $52.66 $53.52 $52.02 $52.73 $52.73 49,900
2021-12-09 $51.44 $53.14 $51.44 $52.28 $52.28 60,939
2021-12-08 $51.22 $52.17 $51.06 $51.98 $51.98 60,150
2021-12-07 $53.55 $53.99 $51.80 $51.91 $51.91 69,584
2021-12-06 $51.10 $52.95 $50.01 $52.47 $52.47 72,759
2021-12-03 $52.52 $52.52 $49.76 $50.59 $50.59 80,676
2021-12-02 $52.47 $54.22 $51.11 $52.27 $52.27 42,889
2021-12-01 $52.44 $54.74 $52.26 $52.49 $52.49 105,377
2021-11-30 $49.81 $51.94 $48.99 $51.18 $51.18 93,663
2021-11-29 $51.97 $52.70 $49.76 $50.31 $50.31 59,199
2021-11-26 $52.23 $52.43 $50.55 $51.02 $51.02 43,454
2021-11-24 $53.99 $55.01 $53.15 $53.43 $53.43 29,366
2021-11-23 $55.25 $55.45 $54.22 $54.40 $54.40 77,598
2021-11-22 $55.00 $55.31 $52.80 $55.18 $55.18 100,463
2021-11-19 $54.99 $55.35 $53.71 $54.37 $54.37 146,257
2021-11-18 $55.00 $55.25 $52.02 $53.90 $53.90 180,998
2021-11-17 $50.92 $51.71 $50.43 $50.70 $50.70 82,532
2021-11-16 $50.00 $51.43 $49.67 $51.23 $51.23 100,819
2021-11-15 $49.97 $49.97 $49.28 $49.88 $49.88 38,780
2021-11-12 $50.00 $50.00 $49.40 $49.53 $49.53 36,722
2021-11-11 $49.68 $50.00 $48.93 $49.83 $49.83 62,688
2021-11-10 $49.05 $49.85 $48.80 $49.49 $49.49 62,032
2021-11-09 $49.29 $50.00 $48.69 $49.69 $49.69 71,431
2021-11-08 $49.63 $49.84 $48.95 $49.40 $49.40 77,812
2021-11-05 $48.92 $50.02 $48.51 $49.33 $49.33 186,499
2021-11-04 $48.27 $49.73 $47.72 $48.11 $48.11 95,974
2021-11-03 $46.59 $49.35 $46.55 $48.10 $48.10 69,804
2021-11-02 $46.40 $46.97 $45.51 $46.62 $46.62 57,058
2021-11-01 $44.60 $47.19 $44.44 $46.79 $46.79 64,090
2021-10-29 $43.23 $44.59 $43.23 $44.34 $44.34 43,268
2021-10-28 $43.09 $44.36 $42.88 $43.45 $43.45 66,542
2021-10-27 $43.69 $43.93 $42.64 $43.00 $43.00 56,804
2021-10-26 $45.07 $45.07 $43.50 $43.80 $43.80 106,160
2021-10-25 $43.07 $45.30 $43.07 $45.06 $45.06 111,703
2021-10-22 $44.14 $44.14 $42.27 $43.00 $43.00 99,722
2021-10-21 $42.09 $44.37 $42.09 $43.95 $43.95 135,144
2021-10-20 $42.18 $42.60 $41.72 $42.05 $42.05 52,041
2021-10-19 $42.89 $42.89 $41.69 $41.97 $41.97 33,913
2021-10-18 $41.76 $42.70 $41.28 $42.61 $42.61 22,896
2021-10-15 $42.74 $42.75 $41.63 $41.66 $41.66 43,305
2021-10-14 $42.55 $42.70 $41.61 $42.16 $42.16 29,386
2021-10-13 $42.29 $42.46 $41.26 $41.88 $41.88 34,152
2021-10-12 $42.15 $42.44 $41.82 $42.15 $42.15 34,017
2021-10-11 $42.19 $42.20 $41.69 $41.99 $41.99 55,581
2021-10-08 $42.87 $42.87 $42.01 $42.24 $42.24 26,008
2021-10-07 $42.72 $43.80 $42.65 $42.67 $42.67 48,382
2021-10-06 $41.95 $42.57 $41.89 $42.30 $42.30 52,460
2021-10-05 $42.24 $42.99 $41.82 $42.13 $42.13 33,462
2021-10-04 $42.44 $43.20 $41.59 $42.24 $42.24 42,995
2021-10-01 $40.66 $42.96 $40.09 $42.14 $42.14 77,274
2021-09-30 $41.71 $41.71 $38.81 $40.21 $40.21 142,164
2021-09-29 $40.09 $41.21 $38.71 $41.00 $41.00 40,248
2021-09-28 $40.75 $40.78 $39.42 $40.00 $40.00 58,379
2021-09-27 $39.08 $41.37 $39.08 $40.79 $40.79 50,793
2021-09-24 $39.56 $39.56 $38.78 $39.05 $39.05 29,669
2021-09-23 $39.50 $40.53 $39.35 $39.98 $39.98 23,486
2021-09-22 $39.00 $39.85 $38.49 $39.44 $39.44 24,755
2021-09-21 $38.93 $39.99 $38.13 $38.35 $38.35 25,589
2021-09-20 $39.35 $40.03 $38.35 $38.83 $38.83 33,101
2021-09-17 $40.54 $41.32 $39.97 $40.68 $40.68 157,818
2021-09-16 $39.40 $41.00 $38.52 $40.99 $40.99 69,960
2021-09-15 $37.85 $39.76 $37.76 $39.21 $39.21 51,082
2021-09-14 $38.00 $38.68 $37.00 $37.54 $37.54 76,996
2021-09-13 $38.05 $38.22 $36.88 $37.85 $37.85 61,308
2021-09-10 $37.91 $39.85 $37.83 $38.07 $38.07 64,918
2021-09-09 $37.05 $38.00 $36.21 $37.50 $37.50 63,314
2021-09-08 $39.07 $39.07 $36.17 $36.99 $36.99 145,607
2021-09-07 $40.96 $41.24 $39.03 $39.07 $39.07 58,334
2021-09-03 $42.35 $42.72 $40.51 $40.71 $40.71 27,803
2021-09-02 $42.10 $43.19 $41.62 $42.30 $42.30 86,624
2021-09-01 $42.16 $42.33 $40.59 $41.95 $41.95 60,866
2021-08-31 $42.25 $42.25 $40.06 $40.49 $40.49 43,753
2021-08-30 $41.28 $42.00 $40.54 $41.09 $41.09 38,482
2021-08-27 $41.01 $41.73 $40.05 $41.05 $41.05 48,457
2021-08-26 $43.30 $44.00 $40.39 $40.94 $40.94 59,519
2021-08-25 $42.58 $43.63 $42.58 $42.81 $42.81 33,963
2021-08-24 $42.21 $42.82 $42.12 $42.38 $42.38 42,185
2021-08-23 $41.33 $42.66 $40.56 $42.02 $42.02 40,455
2021-08-20 $40.28 $41.63 $40.21 $40.95 $40.95 54,335
2021-08-19 $39.47 $40.86 $39.35 $40.51 $40.51 52,605
2021-08-18 $40.78 $41.89 $39.97 $40.11 $40.11 37,242
2021-08-17 $43.00 $43.00 $40.50 $40.61 $40.61 85,145
2021-08-16 $42.53 $43.69 $42.01 $43.29 $43.29 45,192
2021-08-13 $45.37 $45.70 $43.19 $43.53 $43.53 54,590
2021-08-12 $46.02 $46.12 $45.01 $45.51 $45.51 55,001
2021-08-11 $44.65 $46.45 $44.25 $46.09 $46.09 61,326
2021-08-10 $43.62 $44.77 $42.69 $44.54 $44.54 48,257
2021-08-09 $44.99 $45.46 $43.23 $43.46 $43.46 39,124
2021-08-06 $45.49 $45.89 $44.44 $45.20 $45.20 33,701
2021-08-05 $45.26 $46.66 $44.89 $45.14 $45.14 64,278
2021-08-04 $45.80 $46.55 $44.82 $45.00 $45.00 59,522
2021-08-03 $47.34 $47.34 $45.47 $45.99 $45.99 68,231
2021-08-02 $47.07 $48.61 $46.13 $47.19 $47.19 100,127
2021-07-30 $46.27 $47.34 $45.08 $46.98 $46.98 92,857
2021-07-29 $44.00 $46.60 $44.00 $46.21 $46.21 97,080
2021-07-28 $44.69 $45.65 $43.20 $44.24 $44.24 49,060
2021-07-27 $46.40 $46.62 $43.50 $44.19 $44.19 68,431
2021-07-26 $46.62 $48.21 $45.69 $46.43 $46.43 42,935
2021-07-23 $45.25 $46.62 $44.61 $46.50 $46.50 51,346
2021-07-22 $46.08 $46.08 $43.93 $44.76 $44.76 73,844
2021-07-21 $45.65 $46.23 $44.12 $45.04 $45.04 74,859
2021-07-20 $41.23 $46.27 $41.23 $45.60 $45.60 135,337
2021-07-19 $41.40 $42.07 $39.51 $40.75 $40.75 131,351
2021-07-16 $42.16 $43.19 $40.40 $42.28 $42.28 76,722
2021-07-15 $43.56 $43.59 $42.30 $42.61 $42.61 116,981
2021-07-14 $42.28 $43.75 $41.13 $43.59 $43.59 76,111
2021-07-13 $41.84 $42.76 $41.60 $42.24 $42.24 85,746
2021-07-12 $40.58 $42.15 $39.82 $41.86 $41.86 110,896
2021-07-09 $39.59 $41.20 $39.21 $41.05 $41.05 75,218
2021-07-08 $39.65 $40.01 $38.31 $38.94 $38.94 49,556
2021-07-07 $40.46 $40.85 $39.50 $40.19 $40.19 68,347
2021-07-06 $40.84 $41.59 $40.21 $40.54 $40.54 67,955
2021-07-02 $41.60 $41.92 $40.71 $41.25 $41.25 69,394
2021-07-01 $42.26 $42.34 $41.44 $41.55 $41.55 50,875
2021-06-30 $40.75 $42.46 $39.95 $42.03 $42.03 214,446
2021-06-29 $40.25 $41.90 $39.51 $41.10 $41.10 96,817
2021-06-28 $40.90 $41.07 $40.00 $40.42 $40.42 94,749
2021-06-25 $41.34 $42.98 $40.52 $40.72 $40.72 260,914
2021-06-24 $43.61 $44.00 $41.24 $42.75 $40.94 208,311
2021-06-23 $42.70 $43.79 $42.14 $43.52 $41.68 84,952
2021-06-22 $43.43 $43.43 $41.70 $42.83 $41.02 256,676
2021-06-21 $41.88 $43.64 $41.76 $43.20 $41.37 165,136
2021-06-18 $41.06 $41.41 $40.00 $41.01 $39.27 326,478
2021-06-17 $42.86 $42.86 $40.00 $40.91 $39.18 144,543
2021-06-16 $43.49 $43.49 $41.35 $41.86 $40.09 82,039
2021-06-15 $42.96 $44.49 $42.93 $43.34 $41.51 87,972
2021-06-14 $44.25 $44.97 $42.10 $42.56 $40.76 197,457
2021-06-11 $46.93 $47.52 $43.95 $44.28 $42.41 79,844
2021-06-10 $48.91 $48.91 $45.69 $46.06 $44.11 65,030
2021-06-09 $47.11 $48.39 $47.00 $48.00 $45.97 109,998
2021-06-08 $49.88 $51.44 $47.20 $47.30 $45.30 76,303
2021-06-07 $48.00 $48.87 $47.30 $48.51 $46.46 53,547
2021-06-04 $47.60 $48.13 $46.89 $47.93 $45.90 89,382
2021-06-03 $48.85 $48.85 $46.39 $46.88 $44.90 81,317
2021-06-02 $51.74 $51.74 $48.96 $49.13 $47.05 74,171
2021-06-01 $49.35 $51.86 $49.35 $51.01 $48.85 90,233
2021-05-28 $49.50 $49.50 $47.96 $49.24 $47.16 105,652
2021-05-27 $48.72 $50.36 $48.72 $49.66 $47.56 79,102
2021-05-26 $48.00 $49.47 $48.00 $48.94 $46.87 76,505
2021-05-25 $48.90 $48.90 $47.75 $48.22 $46.18 110,486
2021-05-24 $49.41 $49.54 $47.66 $48.25 $46.21 96,282
2021-05-21 $49.69 $50.12 $48.60 $48.99 $46.92 56,587
2021-05-20 $48.76 $49.73 $47.94 $49.39 $47.30 65,578
2021-05-19 $48.41 $49.00 $46.01 $48.85 $46.78 77,000
2021-05-18 $51.00 $51.05 $49.26 $49.40 $47.31 68,634
2021-05-17 $50.90 $51.00 $48.68 $50.99 $48.83 94,968
2021-05-14 $52.09 $52.57 $49.99 $51.11 $48.95 94,471
2021-05-13 $47.06 $52.01 $47.06 $51.94 $49.74 149,779
2021-05-12 $51.93 $51.93 $46.26 $46.61 $44.64 162,924
2021-05-11 $51.90 $53.33 $51.37 $52.05 $49.85 96,970
2021-05-10 $54.25 $55.63 $51.69 $52.55 $50.33 135,062
2021-05-07 $54.59 $55.65 $53.37 $53.50 $51.24 79,268
2021-05-06 $53.44 $54.49 $52.71 $53.72 $51.45 100,099
2021-05-05 $56.74 $56.74 $53.15 $53.25 $51.00 68,328
2021-05-04 $55.59 $55.79 $51.61 $55.05 $52.72 113,611
2021-05-03 $52.45 $55.33 $52.37 $54.56 $52.25 148,307
2021-04-30 $50.52 $52.76 $50.52 $51.23 $49.06 133,646
2021-04-29 $54.16 $56.78 $48.91 $49.23 $47.15 244,182
2021-04-28 $50.83 $51.52 $50.00 $51.42 $49.24 49,948
2021-04-27 $49.86 $53.21 $48.54 $51.29 $49.12 225,327
2021-04-26 $45.94 $49.29 $44.89 $49.00 $46.93 74,530
2021-04-23 $43.88 $45.66 $43.88 $44.86 $42.96 78,928
2021-04-22 $42.28 $44.95 $41.91 $43.58 $41.74 59,273
2021-04-21 $41.80 $43.28 $41.46 $41.79 $40.02 33,923
2021-04-20 $40.85 $42.15 $39.00 $41.94 $40.16 87,379
2021-04-19 $43.70 $44.00 $41.27 $41.49 $39.73 48,547
2021-04-16 $42.01 $43.28 $42.01 $43.27 $41.44 52,410
2021-04-15 $42.91 $43.08 $41.68 $42.60 $40.80 32,811
2021-04-14 $42.75 $43.54 $42.05 $42.56 $40.76 38,498
2021-04-13 $42.78 $43.23 $41.63 $42.75 $40.94 41,060
2021-04-12 $43.24 $43.24 $42.23 $42.67 $40.86 90,261
2021-04-09 $42.86 $42.88 $42.01 $42.60 $40.80 41,710
2021-04-08 $41.60 $43.31 $40.17 $43.28 $41.45 51,306
2021-04-07 $41.70 $41.99 $41.06 $41.37 $39.62 43,176
2021-04-06 $41.70 $42.25 $41.29 $41.63 $39.87 42,166
2021-04-05 $42.37 $42.37 $40.94 $41.82 $40.05 43,874
2021-04-01 $40.00 $41.90 $38.00 $41.80 $40.03 65,929
2021-03-31 $39.54 $40.89 $38.33 $39.96 $38.27 178,236
2021-03-30 $38.28 $40.35 $37.60 $39.27 $37.61 62,852
2021-03-29 $38.86 $39.96 $37.57 $38.15 $36.53 65,878
2021-03-26 $38.64 $39.23 $37.18 $38.84 $37.20 70,705
2021-03-25 $35.03 $38.85 $34.20 $38.52 $36.89 102,960
2021-03-24 $38.14 $40.29 $35.48 $35.53 $34.03 66,373
2021-03-23 $40.61 $40.61 $37.62 $37.77 $36.17 70,120
2021-03-22 $40.36 $42.29 $40.36 $40.77 $39.04 48,273
2021-03-19 $40.11 $42.07 $40.11 $41.35 $39.60 339,478
2021-03-18 $41.83 $42.88 $41.35 $42.22 $40.43 66,769
2021-03-17 $42.48 $42.65 $40.62 $42.48 $40.68 49,751
2021-03-16 $44.33 $44.50 $42.75 $42.86 $41.05 61,890
2021-03-15 $41.85 $44.34 $41.14 $44.10 $42.23 52,340
2021-03-12 $41.54 $42.38 $41.37 $41.81 $40.04 55,085
2021-03-11 $40.70 $41.61 $40.25 $41.56 $39.80 97,713
2021-03-10 $40.02 $41.03 $38.72 $40.25 $38.55 60,371
2021-03-09 $38.48 $41.44 $38.01 $40.16 $38.46 97,125
2021-03-08 $36.70 $39.30 $36.70 $38.34 $36.72 114,020
2021-03-05 $36.46 $37.12 $33.09 $36.42 $34.88 96,111
2021-03-04 $37.07 $37.96 $34.49 $36.14 $34.61 129,431
2021-03-03 $38.05 $38.96 $37.01 $37.46 $35.87 70,317
2021-03-02 $37.30 $38.55 $36.02 $37.24 $35.66 97,949
2021-03-01 $36.44 $37.87 $35.77 $36.89 $35.33 65,901
2021-02-26 $36.47 $37.47 $35.10 $35.61 $34.10 86,077
2021-02-25 $38.00 $38.71 $35.29 $35.44 $33.94 110,997
2021-02-24 $35.90 $38.38 $35.45 $37.97 $36.36 124,472
2021-02-23 $37.23 $37.31 $35.17 $35.90 $34.38 160,120
2021-02-22 $35.89 $37.75 $35.16 $36.50 $34.95 106,546
2021-02-19 $36.01 $36.15 $35.04 $35.60 $34.09 59,255
2021-02-18 $36.13 $36.32 $34.52 $35.55 $34.05 79,364
2021-02-17 $35.53 $36.93 $34.30 $36.37 $34.83 99,770
2021-02-16 $35.70 $35.97 $34.71 $35.30 $33.81 99,911
2021-02-12 $35.68 $35.79 $34.00 $34.82 $33.35 108,912
2021-02-11 $36.60 $37.31 $34.74 $35.50 $34.00 112,787
2021-02-10 $35.50 $37.42 $35.26 $36.08 $34.55 123,568
2021-02-09 $35.54 $35.93 $33.52 $34.51 $33.05 98,067
2021-02-08 $37.75 $37.81 $34.54 $34.89 $33.41 125,300
2021-02-05 $35.30 $38.05 $34.17 $36.82 $35.26 178,376
2021-02-04 $35.39 $35.55 $32.77 $34.91 $33.43 142,139
2021-02-03 $33.33 $34.40 $32.01 $34.40 $32.94 60,510
2021-02-02 $33.00 $34.35 $32.13 $33.42 $32.01 70,733
2021-02-01 $32.33 $33.45 $32.00 $32.79 $31.40 93,312
2021-01-29 $32.87 $32.91 $31.32 $32.33 $30.96 74,870
2021-01-28 $33.42 $34.95 $32.01 $32.32 $30.95 91,820
2021-01-27 $34.22 $34.75 $32.34 $33.40 $31.99 102,140
2021-01-26 $34.17 $35.17 $34.00 $34.22 $32.77 44,754
2021-01-25 $35.31 $35.34 $33.45 $33.87 $32.44 42,361
2021-01-22 $33.68 $35.30 $33.68 $35.02 $33.54 57,619
2021-01-21 $33.92 $34.47 $32.80 $34.17 $32.72 88,269
2021-01-20 $35.02 $36.15 $32.60 $33.77 $32.34 81,176
2021-01-19 $33.55 $35.92 $32.90 $34.73 $33.26 65,015
2021-01-15 $33.63 $34.57 $33.25 $33.55 $32.13 75,460
2021-01-14 $35.47 $35.99 $33.80 $34.00 $32.56 81,930
2021-01-13 $34.95 $35.11 $33.91 $34.95 $33.47 78,211
2021-01-12 $33.32 $35.00 $32.96 $34.48 $33.02 97,003
2021-01-11 $31.49 $33.84 $31.45 $33.42 $32.01 62,110
2021-01-08 $32.56 $32.87 $30.65 $31.49 $30.16 64,304
2021-01-07 $32.50 $32.93 $31.95 $32.52 $31.14 44,786
2021-01-06 $30.48 $32.77 $30.48 $31.83 $30.48 97,559
2021-01-05 $30.01 $31.99 $29.99 $31.47 $30.14 101,674
2021-01-04 $29.91 $30.20 $28.41 $29.65 $28.39 101,587
2020-12-31 $28.11 $29.22 $27.73 $29.09 $27.86 123,751
2020-12-30 $31.17 $31.17 $26.65 $27.77 $26.59 108,284
2020-12-29 $30.90 $31.10 $30.03 $30.68 $29.38 120,970
2020-12-28 $30.35 $30.98 $30.18 $30.82 $29.52 155,505
2020-12-24 $30.27 $30.75 $29.74 $29.78 $28.52 23,603
2020-12-23 $30.88 $30.88 $29.76 $29.99 $28.72 125,220
2020-12-22 $29.24 $30.50 $28.10 $30.34 $29.06 122,262
2020-12-21 $27.61 $29.34 $26.33 $29.31 $28.07 232,797
2020-12-18 $27.33 $29.68 $27.33 $28.07 $26.88 785,636
2020-12-17 $28.22 $30.00 $27.91 $28.30 $27.10 324,866
2020-12-16 $28.82 $29.05 $27.61 $28.64 $27.43 142,658
2020-12-15 $27.84 $29.00 $27.84 $28.94 $27.71 100,006
2020-12-14 $28.46 $29.00 $27.50 $27.89 $26.71 161,420
2020-12-11 $28.11 $28.15 $27.08 $27.70 $26.53 58,155
2020-12-10 $27.73 $28.58 $27.27 $28.17 $26.98 40,661
2020-12-09 $28.74 $29.16 $26.92 $27.69 $26.52 108,189
2020-12-08 $28.03 $29.19 $27.80 $28.41 $27.21 98,413
2020-12-07 $27.66 $28.64 $26.35 $28.26 $27.06 42,821
2020-12-04 $28.14 $28.47 $26.87 $27.76 $26.58 42,673
2020-12-03 $27.63 $28.48 $27.38 $27.97 $26.79 75,779
2020-12-02 $27.45 $28.13 $26.88 $27.69 $26.52 68,674
2020-12-01 $28.05 $28.39 $27.00 $27.58 $26.41 75,600
2020-11-30 $28.47 $28.47 $26.87 $27.96 $26.78 95,410
2020-11-27 $27.92 $28.86 $27.32 $28.24 $27.04 96,386
2020-11-25 $27.78 $28.04 $26.40 $27.82 $26.64 162,263
2020-11-24 $26.42 $27.95 $26.05 $27.78 $26.60 151,363
2020-11-23 $24.94 $26.72 $24.50 $26.40 $25.28 202,684
2020-11-20 $22.57 $25.00 $22.37 $24.51 $23.47 181,062
2020-11-19 $25.50 $25.50 $22.51 $22.74 $21.78 92,050
2020-11-18 $25.00 $26.49 $23.23 $24.06 $23.04 127,286
2020-11-17 $23.43 $24.53 $23.01 $24.31 $23.28 55,769
2020-11-16 $22.28 $23.33 $21.71 $23.27 $22.28 74,854
2020-11-13 $21.24 $22.32 $20.90 $21.88 $20.95 46,232
2020-11-12 $19.50 $21.49 $19.50 $20.91 $20.02 217,678
2020-11-11 $19.31 $19.80 $18.29 $19.61 $18.78 120,668
2020-11-10 $18.95 $19.83 $18.91 $18.99 $18.19 126,657
2020-11-09 $21.37 $21.37 $18.67 $18.91 $18.11 113,245
2020-11-06 $20.00 $20.61 $19.12 $19.98 $19.13 62,539
2020-11-05 $19.81 $20.23 $19.79 $19.91 $19.07 61,885
2020-11-04 $19.18 $19.71 $18.64 $19.50 $18.67 66,658
2020-11-03 $19.87 $19.87 $18.58 $19.25 $18.44 61,532
2020-11-02 $18.66 $19.44 $18.01 $18.70 $17.91 89,792
2020-10-30 $18.82 $19.36 $18.02 $18.63 $17.84 114,985
2020-10-29 $19.25 $20.00 $18.75 $19.13 $18.32 120,509
2020-10-28 $18.02 $19.32 $18.02 $19.05 $18.24 124,743
2020-10-27 $19.02 $19.87 $18.68 $18.82 $18.02 70,509
2020-10-26 $19.94 $20.18 $18.62 $19.19 $18.38 98,689
2020-10-23 $19.50 $20.23 $19.13 $19.99 $19.14 86,408
2020-10-22 $19.37 $20.00 $18.80 $19.32 $18.50 107,325
2020-10-21 $20.53 $20.96 $18.90 $19.30 $18.48 157,743
2020-10-20 $21.19 $21.74 $20.06 $20.50 $19.63 127,304
2020-10-19 $21.63 $21.85 $20.75 $21.05 $20.16 86,238
2020-10-16 $21.87 $22.00 $20.89 $21.56 $20.65 78,722
2020-10-15 $21.14 $22.07 $20.78 $21.88 $20.95 97,535
2020-10-14 $21.69 $22.21 $21.15 $21.56 $20.65 65,440
2020-10-13 $21.31 $22.39 $20.82 $21.71 $20.79 69,564
2020-10-12 $20.63 $21.97 $20.50 $21.49 $20.58 110,511
2020-10-09 $20.78 $22.03 $20.38 $21.06 $20.17 57,638
2020-10-08 $21.93 $22.24 $20.44 $20.67 $19.79 100,935
2020-10-07 $22.00 $22.41 $21.51 $21.68 $20.76 56,984
2020-10-06 $21.98 $22.71 $21.36 $21.77 $20.85 130,237
2020-10-05 $19.79 $22.06 $19.79 $21.88 $20.95 93,742
2020-10-02 $19.71 $21.28 $19.71 $21.00 $20.11 72,351
2020-10-01 $20.60 $21.16 $20.60 $20.90 $20.02 127,389
2020-09-30 $20.25 $21.01 $19.86 $20.49 $19.62 109,182
2020-09-29 $21.06 $21.06 $20.12 $20.82 $19.94 84,159
2020-09-28 $20.61 $21.31 $19.84 $21.09 $20.20 96,807
2020-09-25 $19.72 $20.69 $18.61 $20.24 $19.38 160,486
2020-09-24 $19.94 $20.54 $19.64 $19.79 $18.95 170,829
2020-09-23 $20.82 $20.98 $19.61 $20.35 $19.49 243,056
2020-09-22 $20.99 $21.45 $20.35 $21.06 $20.17 241,045
2020-09-21 $20.00 $20.00 $19.10 $19.61 $18.78 374,234
2020-09-18 $20.11 $20.94 $19.90 $20.02 $19.17 1,186,559
2020-09-17 $21.81 $23.72 $20.34 $22.16 $21.22 87,932
2020-09-16 $22.93 $23.10 $20.74 $21.57 $20.66 111,797
2020-09-15 $23.63 $24.93 $22.77 $22.82 $21.85 59,759
2020-09-14 $24.02 $25.10 $22.80 $23.58 $22.58 84,266
2020-09-11 $25.47 $26.58 $25.05 $25.80 $24.71 38,501
2020-09-10 $27.89 $27.89 $24.39 $24.84 $23.79 69,187
2020-09-09 $27.06 $28.08 $25.77 $27.45 $26.29 43,146
2020-09-08 $26.85 $27.52 $26.05 $27.09 $25.94 33,694
2020-09-04 $27.49 $28.63 $26.51 $27.04 $25.90 58,800
2020-09-03 $28.82 $28.82 $25.30 $27.56 $26.39 59,566
2020-09-02 $30.03 $30.03 $28.42 $28.91 $27.69 69,402
2020-09-01 $28.31 $29.13 $27.02 $28.76 $27.54 46,232
2020-08-31 $28.74 $29.39 $27.89 $28.58 $27.37 44,540
2020-08-28 $29.45 $29.50 $28.85 $29.05 $27.82 27,413
2020-08-27 $28.31 $29.38 $27.98 $28.97 $27.74 58,029
2020-08-26 $30.61 $30.61 $26.17 $28.21 $27.02 124,421
2020-08-25 $31.14 $32.39 $30.10 $30.61 $29.31 38,491
2020-08-24 $31.34 $32.50 $30.36 $30.63 $29.33 58,312
2020-08-21 $30.59 $32.50 $30.00 $30.00 $28.73 71,024
2020-08-20 $28.99 $33.60 $28.27 $30.53 $29.24 238,585
2020-08-19 $28.60 $29.24 $28.31 $28.77 $27.55 42,428
2020-08-18 $29.14 $29.23 $28.22 $28.57 $27.36 17,855
2020-08-17 $28.60 $29.49 $28.39 $29.15 $27.92 57,752
2020-08-14 $28.78 $29.25 $28.12 $28.50 $27.29 32,703
2020-08-13 $29.08 $29.78 $28.52 $29.25 $28.01 26,230
2020-08-12 $27.27 $29.73 $27.27 $29.00 $27.77 85,944
2020-08-11 $27.45 $29.48 $27.03 $27.23 $26.08 65,993
2020-08-10 $28.36 $28.63 $27.03 $27.45 $26.29 46,085
2020-08-07 $26.88 $29.57 $26.66 $28.12 $26.93 70,041
2020-08-06 $27.24 $28.05 $26.05 $26.63 $25.50 28,538
2020-08-05 $27.06 $27.87 $26.72 $27.67 $26.50 21,240
2020-08-04 $26.00 $27.66 $26.00 $26.49 $25.37 53,419
2020-08-03 $25.12 $27.99 $24.94 $26.22 $25.11 43,581
2020-07-31 $26.77 $27.49 $23.52 $25.00 $23.94 62,573
2020-07-30 $30.00 $30.00 $25.50 $26.63 $25.50 87,371
2020-07-29 $26.80 $28.69 $26.64 $28.25 $27.05 44,258
2020-07-28 $25.97 $28.50 $25.97 $26.77 $25.64 56,862
2020-07-27 $23.96 $26.76 $23.96 $26.36 $25.24 41,597
2020-07-24 $24.60 $25.50 $23.68 $24.07 $23.05 30,433
2020-07-23 $23.40 $26.00 $23.40 $24.46 $23.42 113,544
2020-07-22 $22.90 $25.00 $22.90 $23.17 $22.19 74,120
2020-07-21 $22.97 $23.24 $22.19 $22.49 $21.54 25,506
2020-07-20 $23.21 $23.21 $21.10 $22.20 $21.26 29,911
2020-07-17 $23.20 $23.73 $22.59 $22.94 $21.97 17,510
2020-07-16 $23.95 $23.95 $23.00 $23.55 $22.55 21,456
2020-07-15 $22.80 $24.44 $20.87 $24.00 $22.98 54,786
2020-07-14 $21.56 $22.64 $20.86 $22.36 $21.41 48,581
2020-07-13 $22.38 $22.71 $21.71 $21.92 $20.99 23,551
2020-07-10 $22.48 $22.60 $21.40 $21.92 $20.99 65,981
2020-07-09 $22.15 $23.67 $21.74 $22.46 $21.51 46,260
2020-07-08 $22.84 $23.33 $21.01 $22.22 $21.28 53,462
2020-07-07 $24.40 $24.40 $22.49 $22.84 $21.87 39,309
2020-07-06 $24.74 $24.84 $24.15 $24.22 $23.19 38,292
2020-07-02 $24.74 $26.97 $23.94 $24.23 $23.20 36,381
2020-07-01 $24.33 $24.53 $23.96 $24.24 $23.21 29,811
2020-06-30 $24.36 $24.88 $23.00 $24.28 $23.25 48,025
2020-06-29 $22.95 $24.59 $22.79 $24.32 $23.29 81,654
2020-06-26 $23.19 $24.59 $22.52 $23.74 $22.74 189,259
2020-06-25 $22.52 $23.99 $22.31 $23.08 $22.10 39,603
2020-06-24 $24.49 $24.49 $22.32 $22.93 $21.96 37,276
2020-06-23 $23.81 $24.75 $23.30 $24.55 $23.51 61,497
2020-06-22 $22.35 $24.68 $21.99 $23.50 $22.51 100,229
2020-06-19 $22.98 $23.30 $22.00 $22.63 $21.67 292,561
2020-06-18 $22.21 $23.33 $22.04 $22.46 $21.51 78,802
2020-06-17 $21.99 $23.61 $21.89 $22.36 $21.41 102,775
2020-06-16 $23.19 $25.00 $21.31 $21.43 $20.52 31,773
2020-06-15 $20.31 $22.67 $20.00 $21.51 $20.60 58,195
2020-06-12 $19.96 $20.96 $19.66 $20.83 $19.95 35,303
2020-06-11 $19.26 $19.93 $19.00 $19.22 $18.41 58,544
2020-06-10 $20.08 $20.91 $19.29 $20.32 $19.46 51,853
2020-06-09 $19.50 $20.97 $18.90 $19.91 $19.07 45,630
2020-06-08 $19.57 $20.05 $19.26 $19.67 $18.84 105,856
2020-06-05 $19.22 $19.39 $18.01 $18.72 $17.93 103,647
2020-06-04 $17.71 $19.35 $16.42 $18.37 $17.59 81,586
2020-06-03 $17.00 $18.81 $16.50 $18.39 $17.61 214,798
2020-06-02 $15.99 $16.16 $15.38 $15.85 $15.18 42,336
2020-06-01 $15.01 $16.05 $15.00 $15.74 $15.07 31,398
2020-05-29 $14.99 $15.93 $14.50 $14.75 $14.13 44,634
2020-05-28 $15.31 $15.88 $14.60 $14.99 $14.36 46,881
2020-05-27 $16.51 $16.69 $15.23 $15.60 $14.94 108,470
2020-05-26 $16.99 $16.99 $15.92 $15.92 $15.25 96,321
2020-05-22 $15.54 $16.28 $14.02 $16.00 $15.32 41,534
2020-05-21 $14.38 $15.41 $14.38 $15.30 $14.65 50,251
2020-05-20 $13.88 $14.49 $13.43 $14.30 $13.69 43,607
2020-05-19 $13.30 $14.56 $13.14 $13.57 $13.00 23,678
2020-05-18 $14.49 $15.40 $12.93 $13.41 $12.84 52,653
2020-05-15 $12.48 $14.00 $11.84 $14.00 $13.41 118,338
2020-05-14 $11.94 $12.25 $11.42 $12.00 $11.49 30,598
2020-05-13 $12.84 $13.25 $11.51 $12.52 $11.99 105,715
2020-05-12 $12.71 $13.48 $12.50 $12.92 $12.37 53,292
2020-05-11 $11.55 $12.86 $11.55 $12.57 $12.04 25,265
2020-05-08 $12.75 $12.75 $11.00 $12.08 $11.57 31,301
2020-05-07 $11.44 $13.00 $11.10 $12.30 $11.78 81,520
2020-05-06 $11.17 $11.50 $9.84 $11.00 $10.53 36,675
2020-05-05 $11.07 $11.21 $10.83 $11.05 $10.58 42,593
2020-05-04 $10.10 $10.84 $10.02 $10.61 $10.16 23,883
2020-05-01 $11.45 $12.00 $10.20 $10.36 $9.92 29,232
2020-04-30 $10.76 $11.54 $10.14 $11.49 $11.00 33,489
2020-04-29 $11.27 $12.89 $11.09 $11.45 $10.97 97,517
2020-04-28 $9.76 $11.18 $9.14 $10.93 $10.47 84,475
2020-04-27 $7.94 $9.04 $7.25 $8.85 $8.48 111,603
2020-04-24 $7.35 $7.94 $7.35 $7.94 $7.60 52,361
2020-04-23 $7.25 $7.46 $6.80 $7.42 $7.11 34,924
2020-04-22 $7.33 $7.37 $6.99 $7.06 $6.76 27,816
2020-04-21 $7.54 $7.54 $6.80 $7.07 $6.77 25,260
2020-04-20 $7.00 $7.58 $7.00 $7.53 $7.21 34,454
2020-04-17 $7.53 $7.92 $6.60 $7.12 $6.82 73,275
2020-04-16 $7.10 $7.97 $7.08 $7.50 $7.18 105,343
2020-04-15 $6.88 $7.29 $6.57 $7.10 $6.80 24,018
2020-04-14 $6.98 $8.50 $6.75 $7.28 $6.97 152,577
2020-04-13 $6.99 $7.17 $6.60 $6.77 $6.48 191,049
2020-04-09 $7.43 $7.50 $6.51 $6.76 $6.47 91,461
2020-04-08 $7.10 $7.50 $6.50 $7.41 $7.10 93,980
2020-04-07 $6.35 $7.46 $6.00 $7.28 $6.97 88,320
2020-04-06 $5.75 $6.35 $5.55 $6.33 $6.06 71,405
2020-04-03 $6.00 $6.04 $5.19 $5.92 $5.67 142,379
2020-04-02 $6.09 $6.45 $5.87 $6.07 $5.81 64,825
2020-04-01 $6.36 $6.40 $5.91 $6.16 $5.90 53,537
2020-03-31 $6.23 $7.65 $6.13 $7.65 $7.33 41,957
2020-03-30 $6.14 $6.35 $5.75 $6.30 $6.03 81,470
2020-03-27 $7.00 $7.00 $6.11 $6.16 $5.90 28,825
2020-03-26 $6.60 $7.10 $6.37 $7.00 $6.70 109,778
2020-03-25 $6.91 $7.57 $6.07 $6.60 $6.32 47,515
2020-03-24 $4.98 $7.84 $4.98 $6.61 $6.33 58,031
2020-03-23 $5.50 $5.95 $4.51 $5.02 $4.81 100,726
2020-03-20 $5.20 $7.10 $5.10 $5.20 $4.98 373,109
2020-03-19 $3.99 $5.41 $3.78 $5.01 $4.80 109,799
2020-03-18 $5.78 $5.99 $3.41 $4.01 $3.84 207,127
2020-03-17 $6.45 $7.19 $5.60 $6.12 $5.86 117,933
2020-03-16 $8.00 $8.00 $6.15 $6.49 $6.22 149,339
2020-03-13 $7.72 $9.81 $7.27 $8.42 $8.06 138,602
2020-03-12 $8.55 $10.02 $7.52 $7.71 $7.38 172,588
2020-03-11 $9.60 $10.36 $8.59 $9.13 $8.74 180,614
2020-03-10 $10.77 $10.79 $8.00 $10.02 $9.60 281,094
2020-03-09 $11.25 $11.90 $8.50 $9.63 $9.22 327,032
2020-03-06 $12.55 $13.05 $11.04 $11.85 $11.35 213,407
2020-03-05 $13.78 $13.78 $11.76 $12.67 $12.13 244,977
2020-03-04 $14.15 $14.50 $13.31 $13.90 $13.31 183,777
2020-03-03 $16.07 $16.07 $12.76 $13.65 $13.07 465,856
2020-03-02 $16.00 $16.00 $15.00 $15.80 $15.13 111,865
2020-02-28 $15.72 $16.14 $15.01 $16.01 $15.33 159,631
2020-02-27 $16.60 $16.99 $15.64 $16.00 $15.32 76,069
2020-02-26 $16.20 $16.79 $15.25 $16.09 $15.41 122,431
2020-02-25 $16.68 $17.48 $16.07 $16.12 $15.44 60,803
2020-02-24 $17.68 $17.68 $16.25 $16.72 $16.01 75,476
2020-02-21 $17.94 $18.08 $17.50 $17.86 $17.10 47,201
2020-02-20 $17.57 $18.40 $17.50 $18.00 $17.24 98,435
2020-02-19 $17.21 $18.02 $16.85 $17.66 $16.91 111,729
2020-02-18 $17.98 $18.00 $17.05 $17.30 $16.57 134,986
2020-02-14 $17.19 $17.60 $16.17 $17.50 $16.76 260,802
2020-02-13 $15.05 $17.40 $15.03 $17.40 $16.66 187,952
2020-02-12 $14.94 $15.11 $14.78 $15.11 $14.47 92,654
2020-02-11 $14.59 $15.20 $14.59 $14.98 $14.35 276,910
2020-02-10 $15.00 $15.25 $14.61 $14.61 $13.99 256,617
2020-02-07 $15.02 $16.00 $14.50 $15.14 $14.50 1,431,044

Onewater Marine Inc - Class A (ONEW) News Headlines

Recent Onewater Marine Inc - Class A (ONEW) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.