LCI Industries (LCII) Stock

Data as of March 30, 2023

$106.50 ($0.81) 0.77%

LCI Industries - Daily Information

Click for more stock information on LCI Industries.

Daily Information	Data
Date	March 30, 2023
Open	$107.17
Previous Close	$106.50
High	$107.99
Low	$105.63
Adjusted Open	$107.17
Previous Adjusted Close	$106.50
Adjusted High	$107.99
Adjusted Low	$105.63

About LCI Industries (LCII)

LCI Industries is a diversified industrial manufacturing company established in 1968. The companyâs portfolio includes a range of components and systems for the recreational vehicle, manufactured housing, bus, cargo and utility trailer and marine markets. LCIâs design and build capabilities offer customers a comprehensive solution for their transportation needs. In addition, the company manufactures products for the adjacent commercial industries including adjacent specialty vehicles and other industrial markets. LCI has achieved significant growth since its inception and has a highly experienced and talented team.

Invest in LCI Industries (LCII)

Diversify your asset portfolio by buying gold.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for LCI Industries (LCII)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-03-29	$107.17	$107.99	$105.63	$106.50	$106.50	158,464
2023-03-28	$104.99	$106.92	$104.99	$105.69	$105.69	125,226
2023-03-27	$106.30	$106.30	$103.93	$105.23	$105.23	121,728
2023-03-24	$102.36	$104.65	$100.33	$104.48	$104.48	180,533
2023-03-23	$105.44	$106.68	$102.77	$103.39	$103.39	148,471
2023-03-22	$109.03	$110.12	$104.75	$104.96	$104.96	138,790
2023-03-21	$108.48	$109.90	$107.19	$108.09	$108.09	164,811
2023-03-20	$105.31	$108.04	$104.75	$106.39	$106.39	185,734
2023-03-17	$106.59	$107.71	$103.33	$104.73	$104.73	514,536
2023-03-16	$101.09	$107.53	$101.00	$107.28	$107.28	275,678
2023-03-15	$100.38	$104.27	$100.38	$102.64	$102.64	273,587
2023-03-14	$106.26	$107.34	$101.63	$103.31	$103.31	188,259
2023-03-13	$103.12	$104.91	$100.25	$103.41	$103.41	177,454
2023-03-10	$111.48	$111.48	$105.51	$105.67	$105.67	209,426
2023-03-09	$112.33	$113.57	$111.81	$111.86	$111.86	218,018
2023-03-08	$111.49	$113.20	$110.70	$113.13	$112.08	166,340
2023-03-07	$110.43	$112.32	$109.10	$111.03	$110.00	211,685
2023-03-06	$114.73	$115.21	$109.82	$111.53	$110.49	227,502
2023-03-03	$115.04	$115.82	$114.03	$114.79	$113.72	133,776
2023-03-02	$113.35	$114.62	$112.60	$114.34	$113.28	183,818
2023-03-01	$112.60	$114.36	$112.46	$114.31	$113.25	190,316
2023-02-28	$113.88	$114.75	$112.80	$112.81	$111.76	125,872
2023-02-27	$115.38	$116.48	$113.95	$114.20	$113.14	173,721
2023-02-24	$112.92	$114.15	$110.83	$114.14	$113.08	129,580
2023-02-23	$113.15	$114.34	$111.38	$114.23	$113.17	105,426
2023-02-22	$112.12	$114.32	$111.87	$112.41	$111.36	160,546
2023-02-21	$115.01	$116.08	$111.29	$111.75	$110.71	187,998
2023-02-17	$119.47	$120.12	$115.67	$116.89	$115.80	235,397
2023-02-16	$115.02	$121.95	$114.51	$119.32	$118.21	410,698
2023-02-15	$113.77	$118.48	$113.47	$116.95	$115.86	372,556
2023-02-14	$109.87	$116.89	$107.28	$116.00	$114.92	608,382
2023-02-13	$110.80	$116.16	$110.61	$115.60	$114.52	233,789
2023-02-10	$114.86	$115.08	$111.18	$111.18	$110.15	245,109
2023-02-09	$117.87	$118.01	$114.50	$115.45	$114.38	213,053
2023-02-08	$117.95	$119.35	$116.25	$116.65	$115.57	372,217
2023-02-07	$116.56	$118.91	$115.81	$118.75	$117.65	338,843
2023-02-06	$118.24	$118.43	$115.00	$117.23	$116.14	208,463
2023-02-03	$117.86	$121.51	$117.35	$119.19	$118.08	336,489
2023-02-02	$115.69	$121.14	$115.69	$119.10	$117.99	316,461
2023-02-01	$111.92	$116.24	$111.11	$115.10	$114.03	190,038
2023-01-31	$109.99	$112.24	$109.51	$112.22	$111.18	124,803
2023-01-30	$106.84	$109.99	$106.80	$108.75	$107.74	188,027
2023-01-27	$107.03	$108.42	$105.87	$108.07	$108.07	184,014
2023-01-26	$104.00	$106.76	$101.58	$106.71	$106.71	167,556
2023-01-25	$104.70	$106.96	$104.06	$106.25	$106.25	127,629
2023-01-24	$105.25	$106.83	$104.87	$106.01	$106.01	139,519
2023-01-23	$104.20	$106.99	$103.07	$106.79	$106.79	259,333
2023-01-20	$103.07	$103.18	$97.43	$103.14	$103.14	377,992
2023-01-19	$104.34	$108.12	$102.91	$107.27	$107.27	203,071
2023-01-18	$110.27	$110.55	$104.52	$104.87	$104.87	191,997
2023-01-17	$109.91	$112.45	$109.63	$110.69	$110.69	263,524
2023-01-13	$108.31	$110.31	$108.31	$110.11	$110.11	121,937
2023-01-12	$108.98	$110.22	$106.94	$110.10	$110.10	163,773
2023-01-11	$105.84	$108.14	$104.71	$108.03	$108.03	301,204
2023-01-10	$105.38	$106.34	$103.74	$104.91	$104.91	138,451
2023-01-09	$102.91	$106.30	$101.99	$105.45	$105.45	247,494
2023-01-06	$97.11	$101.60	$96.51	$101.51	$101.51	132,995
2023-01-05	$94.24	$96.30	$92.45	$95.87	$95.87	165,078
2023-01-04	$95.87	$96.16	$94.18	$94.65	$94.65	200,757
2023-01-03	$93.93	$95.52	$92.22	$94.55	$94.55	268,932
2022-12-30	$92.50	$94.50	$91.88	$92.45	$92.45	175,473
2022-12-29	$93.16	$94.72	$93.00	$93.31	$93.31	126,476
2022-12-28	$94.44	$94.57	$91.39	$91.72	$91.72	118,862
2022-12-27	$94.80	$95.85	$93.41	$93.92	$93.92	115,052
2022-12-23	$93.04	$94.95	$91.78	$94.79	$94.79	125,179
2022-12-22	$93.70	$93.87	$91.29	$92.81	$92.81	186,569
2022-12-21	$93.39	$95.06	$93.16	$95.06	$95.06	161,826
2022-12-20	$90.16	$93.15	$89.89	$92.35	$92.35	246,603
2022-12-19	$93.71	$93.91	$90.14	$90.49	$90.49	252,488
2022-12-16	$92.81	$94.93	$91.46	$93.71	$93.71	944,243
2022-12-15	$94.14	$94.93	$92.08	$93.23	$93.23	211,545
2022-12-14	$94.92	$96.28	$93.82	$95.21	$95.21	240,000
2022-12-13	$100.76	$101.85	$94.44	$95.12	$95.12	298,294
2022-12-12	$95.47	$98.21	$94.07	$97.97	$97.97	291,741
2022-12-09	$96.76	$99.79	$96.57	$96.73	$96.73	147,840
2022-12-08	$96.86	$100.53	$95.58	$97.62	$97.62	248,956
2022-12-07	$100.09	$101.90	$96.49	$96.83	$96.83	200,006
2022-12-06	$101.96	$102.97	$99.56	$100.49	$100.49	187,833
2022-12-05	$103.97	$104.56	$100.16	$102.30	$102.30	230,777
2022-12-02	$98.06	$105.58	$98.06	$105.50	$105.50	302,558
2022-12-01	$99.27	$100.34	$97.59	$99.12	$99.12	279,535
2022-11-30	$98.85	$98.87	$94.63	$98.86	$97.82	215,298
2022-11-29	$99.67	$100.61	$98.87	$98.90	$97.86	121,054
2022-11-28	$100.23	$100.85	$99.01	$99.37	$98.33	129,344
2022-11-25	$101.04	$101.82	$100.01	$101.14	$100.08	43,485
2022-11-23	$101.60	$102.57	$99.96	$100.56	$100.56	76,561
2022-11-22	$99.61	$102.52	$99.61	$101.90	$101.90	182,017
2022-11-21	$99.34	$100.32	$98.76	$99.42	$99.42	169,319
2022-11-18	$101.07	$101.07	$98.04	$99.90	$99.90	196,941
2022-11-17	$96.45	$98.78	$95.51	$98.66	$98.66	205,076
2022-11-16	$101.28	$101.59	$97.49	$98.23	$98.23	204,188
2022-11-15	$108.39	$108.51	$102.43	$102.71	$102.71	236,061
2022-11-14	$104.94	$107.60	$103.10	$105.78	$105.78	167,785
2022-11-11	$103.13	$107.00	$102.77	$106.13	$106.13	152,327
2022-11-10	$99.18	$105.29	$98.99	$103.07	$103.07	326,396
2022-11-09	$92.61	$97.26	$91.59	$94.67	$94.67	342,499
2022-11-08	$95.79	$98.93	$93.30	$94.19	$94.19	359,492
2022-11-07	$93.19	$97.00	$92.00	$96.33	$96.33	387,446
2022-11-04	$91.56	$95.49	$90.67	$92.10	$92.10	289,768
2022-11-03	$90.28	$93.17	$89.28	$90.22	$90.22	268,154
2022-11-02	$101.93	$102.75	$91.53	$91.55	$91.55	307,238
2022-11-01	$109.44	$111.68	$103.25	$103.97	$103.97	242,876
2022-10-31	$106.31	$107.19	$104.60	$106.11	$106.11	189,775
2022-10-28	$104.39	$108.41	$103.00	$108.16	$108.16	122,099
2022-10-27	$102.90	$106.51	$102.48	$103.96	$103.96	149,732
2022-10-26	$103.18	$103.69	$101.09	$101.96	$101.96	154,039
2022-10-25	$100.65	$103.12	$100.36	$101.16	$101.16	110,549
2022-10-24	$99.25	$101.57	$98.23	$100.95	$100.95	182,854
2022-10-21	$95.35	$98.46	$93.69	$98.21	$98.21	180,306
2022-10-20	$97.17	$98.68	$94.15	$94.48	$94.48	153,275
2022-10-19	$100.22	$101.17	$95.65	$97.65	$97.65	230,381
2022-10-18	$102.30	$103.64	$100.27	$102.10	$102.10	123,843
2022-10-17	$98.60	$100.67	$97.67	$99.70	$99.70	130,367
2022-10-14	$100.16	$100.89	$96.01	$96.68	$96.68	113,960
2022-10-13	$97.09	$100.14	$95.18	$99.19	$99.19	125,063
2022-10-12	$100.89	$100.97	$98.49	$99.19	$99.19	112,752
2022-10-11	$97.10	$101.25	$97.10	$100.49	$100.49	158,277
2022-10-10	$95.50	$98.43	$94.72	$97.51	$97.51	139,320
2022-10-07	$96.09	$96.09	$92.86	$95.02	$95.02	248,856
2022-10-06	$97.11	$98.40	$96.31	$96.63	$96.63	135,213
2022-10-05	$99.58	$99.58	$96.13	$97.11	$97.11	293,806
2022-10-04	$101.20	$102.52	$99.04	$101.03	$101.03	440,666
2022-10-03	$101.92	$102.81	$98.70	$99.03	$99.03	215,722
2022-09-30	$101.06	$105.76	$101.06	$101.46	$101.46	192,407
2022-09-29	$104.01	$104.25	$99.44	$101.00	$101.00	210,318
2022-09-28	$104.49	$107.23	$102.70	$106.24	$106.24	164,526
2022-09-27	$102.26	$103.74	$100.73	$102.84	$102.84	231,418
2022-09-26	$102.20	$104.60	$100.43	$100.54	$100.54	139,688
2022-09-23	$106.08	$106.67	$101.46	$102.80	$102.80	189,708
2022-09-22	$109.95	$109.95	$107.35	$108.42	$108.42	124,157
2022-09-21	$113.31	$114.21	$110.35	$110.91	$110.91	97,107
2022-09-20	$112.09	$112.61	$110.14	$112.56	$112.56	103,825
2022-09-19	$110.79	$113.98	$110.79	$113.74	$113.74	96,459
2022-09-16	$110.31	$112.24	$109.86	$111.75	$111.75	234,606
2022-09-15	$113.20	$115.74	$110.94	$111.58	$111.58	122,334
2022-09-14	$115.48	$115.50	$111.68	$113.80	$113.80	107,794
2022-09-13	$117.11	$118.83	$115.13	$115.63	$115.63	111,564
2022-09-12	$119.93	$122.41	$119.93	$121.46	$121.46	102,933
2022-09-09	$114.52	$118.87	$113.93	$118.82	$118.82	154,623
2022-09-08	$116.28	$116.28	$112.47	$113.62	$113.62	99,805
2022-09-07	$113.19	$118.28	$111.85	$117.57	$117.57	243,116
2022-09-06	$114.54	$114.54	$110.82	$112.48	$112.48	100,816
2022-09-02	$116.16	$116.86	$112.86	$113.88	$113.88	75,497
2022-09-01	$113.89	$115.75	$112.08	$114.65	$114.65	136,610
2022-08-31	$120.41	$121.08	$115.65	$115.87	$114.82	153,394
2022-08-30	$124.37	$124.43	$120.39	$120.57	$119.48	119,208
2022-08-29	$123.76	$125.43	$123.22	$123.55	$122.43	92,799
2022-08-26	$132.81	$133.09	$124.79	$125.00	$123.87	99,732
2022-08-25	$129.91	$133.19	$129.91	$132.02	$130.82	115,583
2022-08-24	$128.82	$131.30	$128.26	$130.00	$128.82	141,594
2022-08-23	$127.49	$129.51	$126.86	$128.40	$127.23	134,921
2022-08-22	$129.97	$130.50	$126.86	$127.13	$125.98	111,684
2022-08-19	$134.88	$135.87	$132.31	$133.12	$131.91	74,512
2022-08-18	$135.20	$136.20	$134.15	$135.69	$134.46	92,439
2022-08-17	$136.05	$136.05	$133.59	$134.60	$133.38	75,953
2022-08-16	$136.11	$139.89	$135.28	$137.94	$136.69	118,317
2022-08-15	$133.99	$136.62	$133.06	$136.51	$135.27	142,443
2022-08-12	$134.30	$134.83	$132.49	$134.56	$133.34	118,463
2022-08-11	$132.00	$134.91	$132.00	$134.39	$133.17	88,350
2022-08-10	$130.61	$132.14	$129.31	$130.72	$129.53	167,350
2022-08-09	$130.82	$130.82	$125.46	$127.28	$126.12	206,112
2022-08-08	$129.50	$132.92	$129.41	$130.41	$129.23	169,783
2022-08-05	$125.36	$129.75	$125.05	$129.32	$128.15	148,882
2022-08-04	$131.53	$132.18	$125.43	$125.97	$124.83	206,079
2022-08-03	$121.84	$132.24	$121.84	$131.73	$130.53	424,894
2022-08-02	$135.18	$135.18	$121.01	$121.68	$120.58	627,177
2022-08-01	$131.78	$132.00	$125.97	$128.31	$127.15	324,164
2022-07-29	$134.22	$135.45	$131.66	$135.09	$133.86	218,820
2022-07-28	$131.05	$135.07	$131.05	$134.22	$133.00	133,839
2022-07-27	$129.75	$131.08	$126.79	$129.75	$128.57	122,018
2022-07-26	$129.61	$131.30	$127.74	$129.69	$128.51	183,876
2022-07-25	$130.23	$131.92	$128.67	$130.18	$129.00	301,434
2022-07-22	$130.84	$131.00	$127.93	$129.80	$128.62	160,992
2022-07-21	$129.09	$130.53	$127.96	$130.04	$128.86	187,290
2022-07-20	$125.55	$130.16	$125.31	$129.97	$128.79	148,292
2022-07-19	$123.40	$126.62	$122.67	$125.84	$124.70	188,553
2022-07-18	$122.17	$122.49	$120.25	$121.25	$120.15	191,456
2022-07-15	$121.39	$122.31	$119.81	$121.19	$120.09	156,122
2022-07-14	$117.68	$119.87	$117.02	$119.31	$118.23	194,199
2022-07-13	$116.97	$120.54	$116.67	$119.48	$118.40	98,687
2022-07-12	$116.55	$121.56	$116.55	$118.39	$117.32	158,938
2022-07-11	$119.49	$120.35	$115.70	$116.09	$115.04	149,069
2022-07-08	$119.68	$120.60	$117.75	$119.72	$118.63	143,102
2022-07-07	$116.70	$120.48	$116.56	$119.88	$118.79	199,841
2022-07-06	$118.91	$120.33	$112.37	$114.88	$113.84	217,094
2022-07-05	$111.87	$120.27	$111.87	$119.98	$118.89	210,246
2022-07-01	$110.94	$116.66	$110.94	$114.56	$113.52	182,121
2022-06-30	$111.43	$114.01	$110.28	$111.88	$110.86	183,466
2022-06-29	$115.04	$115.04	$112.05	$113.59	$112.56	117,764
2022-06-28	$116.69	$119.39	$114.48	$115.35	$114.30	159,287
2022-06-27	$116.02	$117.29	$114.81	$116.34	$115.28	159,160
2022-06-24	$110.19	$114.31	$110.19	$114.31	$113.27	266,409
2022-06-23	$107.30	$110.83	$107.30	$109.62	$108.63	166,762
2022-06-22	$105.06	$109.00	$105.06	$106.97	$106.00	128,272
2022-06-21	$107.80	$108.14	$104.00	$106.01	$105.05	163,663
2022-06-17	$104.08	$105.65	$103.30	$104.53	$103.58	246,090
2022-06-16	$109.46	$109.46	$102.35	$102.84	$101.91	220,660
2022-06-15	$112.97	$113.33	$110.73	$111.93	$110.91	145,868
2022-06-14	$110.78	$112.75	$110.52	$111.61	$110.60	162,071
2022-06-13	$109.96	$112.28	$109.58	$109.99	$108.99	223,126
2022-06-10	$115.82	$117.68	$113.20	$113.88	$112.85	159,720
2022-06-09	$117.39	$118.62	$115.64	$117.59	$116.52	102,559
2022-06-08	$116.45	$117.98	$115.29	$116.37	$115.31	180,431
2022-06-07	$115.55	$119.25	$114.71	$117.14	$116.08	126,541
2022-06-06	$116.95	$117.38	$115.53	$116.94	$115.88	303,471
2022-06-03	$116.68	$116.68	$114.36	$115.43	$114.38	171,828
2022-06-02	$115.87	$117.34	$115.10	$116.58	$115.52	196,663
2022-06-01	$119.82	$120.58	$115.59	$116.12	$114.04	310,877
2022-05-31	$116.78	$119.97	$115.27	$119.52	$117.38	244,843
2022-05-27	$116.34	$118.46	$116.34	$117.60	$115.49	146,366
2022-05-26	$116.07	$119.00	$115.93	$116.02	$113.94	246,260
2022-05-25	$107.64	$115.65	$107.64	$115.55	$113.48	168,651
2022-05-24	$108.48	$109.51	$104.86	$108.64	$106.69	210,477
2022-05-23	$107.20	$109.91	$106.24	$109.26	$107.30	242,530
2022-05-20	$110.98	$110.99	$99.02	$106.11	$104.21	451,572
2022-05-19	$110.85	$112.49	$105.50	$105.69	$103.80	298,507
2022-05-18	$117.10	$118.79	$111.50	$113.26	$111.23	224,098
2022-05-17	$116.53	$120.51	$112.57	$120.47	$118.31	198,855
2022-05-16	$117.23	$120.15	$113.35	$113.85	$111.81	430,220
2022-05-13	$114.03	$120.08	$113.04	$118.59	$116.46	311,389
2022-05-12	$109.00	$112.65	$108.61	$111.73	$109.73	341,327
2022-05-11	$114.04	$114.04	$108.47	$109.28	$107.32	487,348
2022-05-10	$109.68	$115.18	$105.35	$112.40	$110.39	330,074
2022-05-09	$107.02	$110.33	$105.30	$108.73	$106.78	374,755
2022-05-06	$107.32	$109.38	$105.25	$107.40	$105.48	183,630
2022-05-05	$111.43	$111.81	$106.31	$108.07	$106.13	205,517
2022-05-04	$106.58	$111.59	$105.75	$111.30	$109.31	165,701
2022-05-03	$102.19	$107.40	$101.51	$107.00	$105.08	226,881
2022-05-02	$97.96	$102.11	$97.06	$101.75	$99.93	174,965
2022-04-29	$99.39	$101.56	$97.09	$97.32	$95.58	122,518
2022-04-28	$99.43	$101.30	$96.32	$100.29	$98.49	141,713
2022-04-27	$98.28	$100.43	$97.00	$98.03	$96.27	170,285
2022-04-26	$100.96	$102.16	$98.15	$98.22	$96.46	121,003
2022-04-25	$102.44	$103.37	$99.50	$103.37	$101.52	234,045
2022-04-22	$103.50	$105.12	$102.17	$102.44	$100.60	121,929
2022-04-21	$108.49	$108.49	$103.85	$104.34	$102.47	137,882
2022-04-20	$111.29	$112.00	$106.18	$106.51	$104.60	152,803
2022-04-19	$105.46	$110.69	$105.46	$110.44	$108.46	187,850
2022-04-18	$103.22	$105.87	$102.49	$104.93	$103.05	134,974
2022-04-14	$106.15	$107.74	$103.83	$104.18	$102.31	135,556
2022-04-13	$103.66	$107.11	$103.09	$106.33	$104.42	193,558
2022-04-12	$106.52	$108.44	$102.59	$102.74	$100.90	142,965
2022-04-11	$99.38	$105.88	$99.38	$105.05	$103.17	199,267
2022-04-08	$102.05	$104.88	$101.25	$101.28	$99.47	122,449
2022-04-07	$101.40	$103.56	$99.23	$102.44	$100.60	251,447
2022-04-06	$103.33	$105.08	$101.33	$102.15	$100.32	200,417
2022-04-05	$106.33	$108.27	$104.83	$104.89	$103.01	253,508
2022-04-04	$108.56	$110.10	$106.36	$107.27	$105.35	228,773
2022-04-01	$109.25	$109.25	$105.11	$107.84	$105.91	265,421
2022-03-31	$106.50	$108.41	$103.41	$103.81	$101.95	256,971
2022-03-30	$110.16	$110.92	$106.31	$106.49	$104.58	156,513
2022-03-29	$105.74	$112.00	$105.74	$110.80	$108.81	403,584
2022-03-28	$105.64	$105.64	$101.96	$103.16	$101.31	450,844
2022-03-25	$110.50	$111.39	$104.76	$105.22	$103.33	385,670
2022-03-24	$113.63	$114.72	$111.11	$111.36	$109.36	210,233
2022-03-23	$121.01	$122.15	$112.44	$112.69	$110.67	403,419
2022-03-22	$122.67	$125.15	$120.57	$122.82	$120.62	150,018
2022-03-21	$124.35	$126.14	$120.65	$121.98	$119.79	183,225
2022-03-18	$120.47	$125.14	$119.38	$125.14	$122.90	267,165
2022-03-17	$120.06	$121.00	$118.11	$121.00	$118.83	155,953
2022-03-16	$121.02	$124.16	$118.63	$121.67	$119.49	159,763
2022-03-15	$115.86	$120.76	$115.02	$120.52	$118.36	213,584
2022-03-14	$116.48	$117.10	$112.85	$114.61	$112.56	139,586
2022-03-11	$118.80	$118.80	$112.96	$115.04	$112.98	149,758
2022-03-10	$116.11	$117.08	$114.45	$116.69	$114.60	89,457
2022-03-09	$117.57	$121.00	$116.74	$120.08	$117.03	168,070
2022-03-08	$112.00	$115.42	$109.59	$113.55	$110.66	186,252
2022-03-07	$120.67	$120.67	$110.04	$110.26	$107.46	144,384
2022-03-04	$122.61	$124.22	$118.51	$119.81	$116.76	123,179
2022-03-03	$126.50	$126.50	$121.50	$124.70	$121.53	133,335
2022-03-02	$122.79	$126.30	$121.63	$125.55	$122.36	93,372
2022-03-01	$123.40	$125.03	$120.61	$122.07	$118.96	154,611
2022-02-28	$121.38	$124.90	$120.90	$124.52	$121.35	154,137
2022-02-25	$121.54	$124.68	$119.85	$123.39	$120.25	125,291
2022-02-24	$112.90	$121.65	$112.27	$121.40	$118.31	256,024
2022-02-23	$122.08	$122.08	$115.86	$116.68	$113.71	121,487
2022-02-22	$122.59	$124.77	$119.89	$120.93	$117.85	109,241
2022-02-18	$123.90	$126.00	$122.99	$123.74	$120.59	113,780
2022-02-17	$127.06	$127.18	$124.01	$124.91	$121.73	238,612
2022-02-16	$127.85	$129.50	$126.40	$128.06	$124.80	152,375
2022-02-15	$127.84	$130.01	$126.08	$129.43	$126.14	185,716
2022-02-14	$123.05	$126.00	$121.54	$125.57	$122.38	283,020
2022-02-11	$125.11	$126.26	$121.93	$122.75	$119.63	128,840
2022-02-10	$125.63	$130.74	$124.19	$124.31	$121.15	255,953
2022-02-09	$124.84	$125.89	$123.54	$125.53	$122.34	169,653
2022-02-08	$119.16	$123.36	$118.78	$122.52	$119.40	117,849
2022-02-07	$119.52	$121.00	$117.24	$119.04	$116.01	125,083
2022-02-04	$120.32	$122.43	$117.14	$119.46	$116.42	241,514
2022-02-03	$119.92	$123.75	$119.92	$121.66	$118.57	148,661
2022-02-02	$124.48	$125.19	$120.86	$121.57	$118.48	138,139
2022-02-01	$123.22	$125.04	$120.68	$124.48	$121.31	129,604
2022-01-31	$119.60	$123.31	$119.34	$123.17	$120.04	156,588
2022-01-28	$115.46	$120.87	$113.48	$120.50	$117.43	323,072
2022-01-27	$119.44	$120.67	$115.06	$115.46	$112.52	124,266
2022-01-26	$124.08	$124.81	$117.32	$118.28	$115.27	185,439
2022-01-25	$125.02	$125.02	$120.02	$121.34	$118.25	235,066
2022-01-24	$116.67	$128.15	$115.07	$127.55	$124.31	326,401
2022-01-21	$123.57	$124.22	$118.60	$118.67	$115.65	387,028
2022-01-20	$132.73	$134.21	$123.74	$124.13	$120.97	329,563
2022-01-19	$135.84	$137.93	$131.86	$132.23	$128.87	175,257
2022-01-18	$142.86	$143.56	$134.67	$135.16	$131.72	243,129
2022-01-14	$147.13	$148.17	$142.65	$144.43	$140.76	158,783
2022-01-13	$149.15	$150.26	$146.81	$148.37	$144.60	80,675
2022-01-12	$148.03	$149.84	$146.61	$147.76	$144.00	155,978
2022-01-11	$151.66	$151.66	$146.20	$147.48	$143.73	162,272
2022-01-10	$150.91	$151.53	$148.53	$150.82	$146.98	82,328
2022-01-07	$155.96	$158.00	$151.85	$152.28	$148.41	102,048
2022-01-06	$152.05	$157.39	$150.95	$156.39	$152.41	121,861
2022-01-05	$158.03	$159.39	$151.56	$151.86	$148.00	188,401
2022-01-04	$159.51	$161.11	$157.59	$157.72	$153.71	114,860
2022-01-03	$157.28	$159.10	$156.25	$158.58	$154.55	112,930
2021-12-31	$155.98	$156.06	$153.44	$155.87	$151.91	105,136
2021-12-30	$155.67	$157.34	$155.01	$156.66	$152.68	84,899
2021-12-29	$153.09	$154.76	$152.18	$154.67	$150.74	85,064
2021-12-28	$152.33	$154.68	$151.97	$153.06	$149.17	88,445
2021-12-27	$150.04	$152.79	$148.58	$152.42	$148.54	130,583
2021-12-23	$147.90	$150.99	$146.37	$149.88	$146.07	115,790
2021-12-22	$146.18	$148.07	$145.88	$146.80	$143.07	119,781
2021-12-21	$143.21	$146.44	$143.21	$145.74	$142.03	235,632
2021-12-20	$149.57	$149.90	$142.34	$142.34	$138.72	299,290
2021-12-17	$157.12	$157.73	$150.87	$151.15	$147.31	691,390
2021-12-16	$158.06	$158.06	$155.10	$155.58	$151.62	219,801
2021-12-15	$157.07	$157.07	$151.43	$156.60	$152.62	240,840
2021-12-14	$157.85	$159.70	$155.88	$157.26	$153.26	237,703
2021-12-13	$159.29	$160.37	$158.05	$158.05	$154.03	154,240
2021-12-10	$159.86	$160.00	$158.00	$159.61	$155.55	142,730
2021-12-09	$158.72	$161.06	$158.44	$159.27	$155.22	154,236
2021-12-08	$160.62	$162.60	$158.75	$160.26	$156.18	193,850
2021-12-07	$161.93	$162.46	$158.20	$159.65	$155.59	213,144
2021-12-06	$156.82	$161.04	$154.04	$160.61	$156.52	113,495
2021-12-03	$158.23	$158.23	$153.59	$154.75	$150.81	169,204
2021-12-02	$153.77	$157.40	$152.47	$157.38	$153.38	115,854
2021-12-01	$155.89	$157.87	$153.04	$153.54	$148.78	157,872
2021-11-30	$152.08	$153.90	$150.89	$152.27	$147.55	167,936
2021-11-29	$157.63	$158.94	$150.92	$152.32	$147.60	177,041
2021-11-26	$154.73	$157.22	$153.08	$156.17	$151.33	106,112
2021-11-24	$157.50	$159.24	$156.79	$158.38	$153.47	77,514
2021-11-23	$161.25	$161.25	$157.53	$158.03	$153.13	142,583
2021-11-22	$158.00	$163.33	$157.88	$161.41	$156.41	195,299
2021-11-19	$152.95	$157.86	$152.26	$156.91	$152.05	148,237
2021-11-18	$154.56	$154.79	$151.46	$154.21	$149.43	70,597
2021-11-17	$154.00	$155.25	$151.23	$153.97	$149.20	134,285
2021-11-16	$154.10	$155.16	$153.02	$154.28	$149.50	118,276
2021-11-15	$155.07	$155.07	$153.54	$154.06	$149.29	75,672
2021-11-12	$154.01	$155.21	$151.56	$153.86	$149.09	87,709
2021-11-11	$152.27	$153.50	$151.09	$152.86	$148.12	122,970
2021-11-10	$149.94	$156.18	$149.02	$152.20	$147.49	287,535
2021-11-09	$150.83	$151.85	$149.83	$150.39	$145.73	101,135
2021-11-08	$151.07	$152.05	$149.52	$150.65	$145.98	172,070
2021-11-05	$152.00	$152.59	$149.57	$150.62	$145.95	172,000
2021-11-04	$150.77	$151.00	$148.06	$149.74	$145.10	174,736
2021-11-03	$143.25	$151.64	$141.51	$149.50	$144.87	276,395
2021-11-02	$141.55	$143.21	$138.27	$142.37	$137.96	269,796
2021-11-01	$140.13	$144.24	$139.20	$141.97	$137.57	195,267
2021-10-29	$141.53	$142.63	$138.59	$139.64	$135.31	170,870
2021-10-28	$138.27	$140.94	$137.64	$140.52	$136.17	141,700
2021-10-27	$139.55	$139.86	$135.83	$136.95	$132.71	125,649
2021-10-26	$139.99	$140.07	$137.24	$139.62	$135.29	235,025
2021-10-25	$139.96	$141.19	$139.09	$140.05	$135.71	145,686
2021-10-22	$139.68	$141.22	$139.30	$139.96	$135.62	202,710
2021-10-21	$139.80	$140.26	$137.99	$139.52	$135.20	133,926
2021-10-20	$138.39	$139.59	$137.15	$139.08	$134.77	78,325
2021-10-19	$139.93	$139.93	$137.19	$138.97	$134.66	83,809
2021-10-18	$141.12	$141.45	$138.48	$139.29	$134.98	166,944
2021-10-15	$143.47	$143.47	$140.97	$142.25	$137.84	298,618
2021-10-14	$140.79	$142.40	$140.32	$141.06	$136.69	215,881
2021-10-13	$138.86	$139.60	$137.12	$139.48	$135.16	93,417
2021-10-12	$137.86	$138.50	$136.58	$138.31	$134.03	90,161
2021-10-11	$137.24	$138.52	$136.83	$137.68	$133.41	52,350
2021-10-08	$136.45	$138.15	$136.07	$137.20	$132.95	51,859
2021-10-07	$136.75	$138.58	$135.41	$136.85	$132.61	81,896
2021-10-06	$134.57	$136.54	$133.00	$135.86	$131.65	115,367
2021-10-05	$137.09	$137.09	$135.49	$136.05	$131.84	241,866
2021-10-04	$138.48	$139.34	$136.05	$137.44	$133.18	89,117
2021-10-01	$135.42	$138.43	$133.10	$137.24	$132.99	174,643
2021-09-30	$135.75	$136.05	$133.81	$134.63	$130.46	162,664
2021-09-29	$135.11	$137.42	$134.87	$135.61	$131.41	108,146
2021-09-28	$131.33	$134.67	$131.33	$134.12	$129.97	135,409
2021-09-27	$129.26	$132.07	$128.37	$131.51	$127.44	90,597
2021-09-24	$128.40	$130.39	$127.33	$128.66	$124.67	91,349
2021-09-23	$126.69	$130.20	$125.86	$128.61	$124.63	92,074
2021-09-22	$124.00	$126.99	$124.00	$125.19	$121.31	75,050
2021-09-21	$126.65	$127.74	$122.99	$123.20	$119.38	103,310
2021-09-20	$129.00	$131.00	$125.00	$125.93	$122.03	196,428
2021-09-17	$132.29	$132.76	$129.43	$132.39	$128.29	364,085
2021-09-16	$132.05	$132.73	$130.87	$131.59	$127.51	86,899
2021-09-15	$130.78	$133.30	$130.55	$132.21	$128.11	142,470
2021-09-14	$132.35	$132.66	$129.33	$130.78	$126.73	149,905
2021-09-13	$132.16	$132.57	$130.02	$132.41	$128.31	66,153
2021-09-10	$132.76	$134.70	$130.28	$130.52	$126.48	92,226
2021-09-09	$131.40	$133.15	$129.97	$131.93	$127.84	89,659
2021-09-08	$132.90	$132.94	$129.87	$130.34	$126.30	142,427
2021-09-07	$136.77	$137.57	$133.84	$134.18	$130.02	139,232
2021-09-03	$140.00	$140.00	$135.26	$136.46	$132.23	147,816
2021-09-02	$141.70	$141.90	$140.01	$140.63	$136.27	74,578
2021-09-01	$142.15	$142.77	$140.10	$141.16	$135.92	56,520
2021-08-31	$142.80	$144.29	$140.01	$141.66	$136.40	73,787
2021-08-30	$144.13	$145.77	$142.90	$143.14	$137.82	64,817
2021-08-27	$143.00	$145.65	$142.00	$144.26	$138.90	119,011
2021-08-26	$146.27	$146.27	$141.31	$141.70	$136.44	58,253
2021-08-25	$143.91	$145.89	$143.11	$145.08	$139.69	71,704
2021-08-24	$142.36	$144.48	$142.05	$143.73	$138.39	49,667
2021-08-23	$142.80	$143.06	$141.11	$141.15	$135.91	73,910
2021-08-20	$138.66	$142.53	$137.02	$141.94	$136.67	64,735
2021-08-19	$138.52	$140.14	$137.55	$138.54	$133.39	74,547
2021-08-18	$146.48	$147.53	$139.56	$140.11	$134.91	157,131
2021-08-17	$145.30	$146.74	$143.08	$146.33	$140.90	114,696
2021-08-16	$145.75	$147.94	$144.09	$147.46	$141.98	47,382
2021-08-13	$150.67	$150.67	$145.83	$146.38	$140.94	71,972
2021-08-12	$151.63	$151.63	$149.13	$149.73	$144.17	48,918
2021-08-11	$147.94	$151.00	$147.28	$151.00	$145.39	71,826
2021-08-10	$142.99	$148.75	$141.82	$148.46	$142.95	126,916
2021-08-09	$147.55	$147.55	$143.02	$143.23	$137.91	74,974
2021-08-06	$145.12	$147.56	$144.41	$147.53	$142.05	82,680
2021-08-05	$145.15	$145.77	$142.65	$144.57	$139.20	78,595
2021-08-04	$141.05	$144.43	$140.30	$144.00	$138.65	129,950
2021-08-03	$142.98	$148.30	$134.53	$143.27	$137.95	420,062
2021-08-02	$146.93	$150.90	$145.31	$145.80	$140.38	119,568
2021-07-30	$149.51	$151.94	$145.01	$145.82	$140.40	268,087
2021-07-29	$147.46	$150.56	$146.54	$149.93	$144.36	123,888
2021-07-28	$145.73	$147.57	$144.00	$146.64	$141.19	80,434
2021-07-27	$144.04	$145.78	$142.69	$144.27	$138.91	72,486
2021-07-26	$143.53	$145.03	$143.14	$144.47	$139.10	90,414
2021-07-23	$141.04	$143.14	$141.04	$142.85	$137.54	71,523
2021-07-22	$141.42	$142.38	$139.67	$140.11	$134.91	132,328
2021-07-21	$140.66	$142.63	$140.11	$141.06	$135.82	94,626
2021-07-20	$132.56	$140.90	$132.56	$139.17	$134.00	196,328
2021-07-19	$131.11	$133.88	$129.27	$131.62	$126.73	129,035
2021-07-16	$135.41	$135.66	$133.00	$133.01	$128.07	182,727
2021-07-15	$134.85	$135.25	$132.13	$133.97	$128.99	117,922
2021-07-14	$134.08	$134.80	$132.10	$133.38	$128.43	98,472
2021-07-13	$133.41	$134.89	$132.82	$133.75	$128.78	110,026
2021-07-12	$133.01	$134.87	$132.17	$134.30	$129.31	117,607
2021-07-09	$130.28	$133.51	$130.28	$133.44	$128.48	169,465
2021-07-08	$127.70	$131.56	$126.02	$128.38	$123.61	116,253
2021-07-07	$129.19	$131.02	$128.21	$130.38	$125.54	79,355
2021-07-06	$131.00	$131.00	$127.37	$129.85	$125.03	139,318
2021-07-02	$135.61	$135.61	$130.53	$130.62	$125.77	144,982
2021-07-01	$132.78	$136.31	$131.65	$135.66	$130.62	155,719
2021-06-30	$128.39	$131.59	$128.20	$131.42	$126.54	185,977
2021-06-29	$128.57	$131.00	$127.95	$128.82	$124.04	204,052
2021-06-28	$129.32	$130.46	$126.94	$128.34	$123.57	247,729
2021-06-25	$130.05	$131.94	$127.48	$130.24	$125.40	527,121
2021-06-24	$128.83	$130.60	$127.12	$129.71	$124.89	225,076
2021-06-23	$127.69	$129.07	$125.08	$128.01	$123.26	421,521
2021-06-22	$128.55	$129.52	$125.56	$127.43	$122.70	338,482
2021-06-21	$127.20	$129.10	$126.69	$128.54	$123.77	281,469
2021-06-18	$126.21	$128.81	$125.25	$125.92	$121.24	294,969
2021-06-17	$131.96	$132.55	$125.28	$128.86	$124.07	429,912
2021-06-16	$136.49	$137.54	$133.10	$134.01	$129.03	243,561
2021-06-15	$137.50	$137.91	$135.43	$136.55	$131.48	445,429
2021-06-14	$137.95	$137.95	$133.78	$137.16	$132.07	401,759
2021-06-11	$138.54	$139.81	$137.96	$138.34	$133.20	126,444
2021-06-10	$142.99	$143.92	$138.15	$138.43	$133.29	176,886
2021-06-09	$146.71	$148.25	$142.06	$142.22	$136.94	191,074
2021-06-08	$151.60	$151.60	$145.99	$146.64	$141.19	237,759
2021-06-07	$152.35	$152.80	$149.94	$151.34	$145.72	173,113
2021-06-04	$150.75	$152.15	$149.37	$151.75	$146.11	174,866
2021-06-03	$150.04	$150.04	$147.25	$149.55	$144.00	209,725
2021-06-02	$152.05	$152.76	$148.00	$150.80	$144.33	419,100
2021-06-01	$149.51	$153.82	$148.72	$151.65	$145.14	164,076
2021-05-28	$149.90	$149.90	$146.58	$149.05	$142.66	84,808
2021-05-27	$148.45	$149.60	$146.36	$149.00	$142.61	155,553
2021-05-26	$144.97	$147.57	$144.35	$146.68	$140.39	223,215
2021-05-25	$142.87	$144.76	$141.21	$143.89	$137.72	157,152
2021-05-24	$142.28	$143.74	$140.53	$142.37	$136.26	343,398
2021-05-21	$140.17	$141.48	$138.53	$141.13	$135.08	165,428
2021-05-20	$136.99	$137.94	$134.99	$137.84	$131.93	123,351
2021-05-19	$136.26	$138.30	$135.00	$137.02	$131.14	124,137
2021-05-18	$143.17	$143.17	$138.13	$138.32	$132.39	235,510
2021-05-17	$141.13	$143.18	$138.97	$142.46	$136.35	231,673
2021-05-14	$137.95	$142.99	$136.01	$142.72	$136.60	317,074
2021-05-13	$133.26	$137.21	$133.26	$136.48	$130.62	409,990
2021-05-12	$131.34	$136.62	$130.99	$132.64	$126.95	532,557
2021-05-11	$128.71	$132.07	$127.22	$132.07	$126.40	996,296
2021-05-10	$139.83	$139.83	$128.80	$129.92	$124.35	712,204
2021-05-07	$145.55	$147.41	$145.55	$146.43	$140.15	80,224
2021-05-06	$145.65	$146.91	$142.88	$145.70	$139.45	134,070
2021-05-05	$152.24	$152.95	$145.33	$145.33	$139.10	164,700
2021-05-04	$148.95	$151.29	$145.58	$150.16	$143.72	172,552
2021-05-03	$148.12	$149.50	$147.33	$148.59	$142.22	167,069
2021-04-30	$148.99	$149.85	$146.22	$146.50	$140.22	150,911
2021-04-29	$153.47	$156.61	$149.58	$150.81	$144.34	72,287
2021-04-28	$151.55	$153.99	$149.97	$152.28	$145.75	63,515
2021-04-27	$154.24	$155.22	$151.56	$152.52	$145.98	142,935
2021-04-26	$148.49	$153.44	$148.49	$152.72	$146.17	106,316
2021-04-23	$144.04	$148.17	$143.44	$146.97	$140.66	91,588
2021-04-22	$143.81	$145.68	$141.67	$143.34	$137.19	67,082
2021-04-21	$139.41	$143.67	$139.41	$142.84	$136.71	88,794
2021-04-20	$141.21	$143.28	$138.09	$139.57	$133.58	129,705
2021-04-19	$144.04	$144.97	$140.71	$142.76	$136.64	95,230
2021-04-16	$141.18	$144.60	$138.99	$143.43	$137.28	118,628
2021-04-15	$142.90	$142.90	$137.97	$138.95	$132.99	79,465
2021-04-14	$137.45	$142.25	$137.45	$141.85	$135.76	127,166
2021-04-13	$137.18	$139.10	$134.10	$136.64	$130.78	59,399
2021-04-12	$135.86	$138.99	$134.32	$137.87	$131.96	69,578
2021-04-09	$137.00	$137.50	$134.35	$135.59	$129.77	119,870
2021-04-08	$136.36	$137.10	$133.63	$137.01	$131.13	91,833
2021-04-07	$138.82	$139.45	$134.24	$136.00	$130.17	129,486
2021-04-06	$136.99	$139.98	$136.10	$138.57	$132.63	151,144
2021-04-05	$137.95	$138.89	$135.10	$137.03	$131.15	75,917
2021-04-01	$133.21	$136.47	$132.44	$136.29	$130.44	78,397
2021-03-31	$134.59	$136.06	$132.28	$132.28	$126.61	146,935
2021-03-30	$128.01	$133.84	$126.40	$133.51	$127.78	198,409
2021-03-29	$130.42	$133.13	$127.85	$128.09	$122.59	116,901
2021-03-26	$130.81	$132.79	$128.38	$131.62	$125.97	97,336
2021-03-25	$124.91	$130.28	$123.51	$129.49	$123.93	118,135
2021-03-24	$133.36	$134.72	$126.05	$126.30	$120.88	126,737
2021-03-23	$134.33	$135.71	$129.89	$130.83	$125.22	120,000
2021-03-22	$138.90	$139.68	$135.00	$136.66	$130.80	58,404
2021-03-19	$142.63	$142.92	$137.47	$138.87	$132.91	353,667
2021-03-18	$145.39	$146.16	$142.32	$143.03	$136.89	133,523
2021-03-17	$143.34	$146.05	$143.17	$145.77	$139.52	171,878
2021-03-16	$146.97	$146.97	$142.95	$144.02	$137.84	90,236
2021-03-15	$143.11	$146.62	$141.88	$146.31	$140.03	124,130
2021-03-12	$144.98	$145.83	$143.79	$144.87	$138.66	140,096
2021-03-11	$142.16	$145.33	$141.51	$144.73	$138.52	134,137
2021-03-10	$138.38	$142.95	$137.93	$141.03	$134.28	128,337
2021-03-09	$138.53	$138.88	$135.52	$136.90	$130.35	164,546
2021-03-08	$135.29	$139.76	$134.15	$135.87	$129.37	178,059
2021-03-05	$133.81	$135.24	$130.74	$134.37	$127.94	197,648
2021-03-04	$136.42	$137.33	$127.02	$131.76	$125.46	215,790
2021-03-03	$138.12	$141.50	$136.24	$136.83	$130.28	127,316
2021-03-02	$142.78	$143.56	$137.00	$137.26	$130.69	283,303
2021-03-01	$143.41	$145.38	$142.28	$143.54	$136.67	290,664
2021-02-26	$143.81	$144.76	$140.70	$140.94	$134.20	144,589
2021-02-25	$152.19	$153.45	$142.92	$142.92	$136.08	157,812
2021-02-24	$153.34	$154.78	$151.58	$152.96	$145.64	173,663
2021-02-23	$149.81	$153.63	$146.33	$152.17	$144.89	139,978
2021-02-22	$145.87	$153.40	$145.02	$151.97	$144.70	246,033
2021-02-19	$143.89	$147.67	$143.26	$147.27	$140.23	434,216
2021-02-18	$142.38	$143.41	$140.25	$143.00	$136.16	190,507
2021-02-17	$140.44	$145.58	$140.44	$143.56	$136.69	131,862
2021-02-16	$147.35	$147.35	$142.40	$142.78	$135.95	75,906
2021-02-12	$143.69	$147.58	$142.96	$146.19	$139.20	90,843
2021-02-11	$143.98	$146.69	$142.28	$144.23	$137.33	148,231
2021-02-10	$151.13	$152.96	$141.73	$142.50	$135.68	199,008
2021-02-09	$147.00	$151.92	$140.07	$150.84	$143.62	149,122
2021-02-08	$145.04	$151.94	$143.93	$150.88	$143.66	154,239
2021-02-05	$141.49	$144.22	$139.99	$143.87	$136.99	124,267
2021-02-04	$137.37	$141.40	$137.12	$139.20	$132.54	94,393
2021-02-03	$136.63	$138.17	$134.02	$137.16	$130.60	111,946
2021-02-02	$132.90	$137.68	$131.92	$136.50	$129.97	161,272
2021-02-01	$130.18	$132.64	$128.15	$131.56	$125.27	148,720
2021-01-29	$131.63	$133.20	$128.91	$129.38	$123.19	149,074
2021-01-28	$133.41	$134.14	$130.40	$132.15	$125.83	117,166
2021-01-27	$133.62	$134.98	$130.32	$131.64	$125.34	135,042
2021-01-26	$138.19	$138.50	$134.38	$137.39	$130.82	129,256
2021-01-25	$139.54	$140.53	$133.89	$137.35	$130.78	336,959
2021-01-22	$140.76	$142.55	$140.50	$140.84	$134.10	96,979
2021-01-21	$144.49	$146.24	$142.53	$142.64	$135.82	73,224
2021-01-20	$145.11	$146.73	$143.04	$143.69	$136.82	113,320
2021-01-19	$143.09	$145.42	$141.53	$144.18	$137.28	91,207
2021-01-15	$144.10	$145.19	$140.97	$141.72	$134.94	122,118
2021-01-14	$143.22	$147.84	$142.05	$146.87	$139.84	117,704
2021-01-13	$144.81	$144.81	$141.12	$141.61	$134.84	100,126
2021-01-12	$140.39	$145.03	$139.25	$144.85	$137.92	84,220
2021-01-11	$137.10	$141.04	$137.10	$139.24	$132.58	86,148
2021-01-08	$142.79	$143.13	$136.66	$139.00	$132.35	126,426
2021-01-07	$139.71	$142.05	$137.35	$141.94	$135.15	149,917
2021-01-06	$133.81	$140.53	$132.87	$138.53	$131.90	200,130
2021-01-05	$128.00	$132.30	$127.78	$131.64	$125.34	111,073
2021-01-04	$130.65	$130.69	$127.68	$128.41	$122.27	89,489
2020-12-31	$132.92	$132.92	$129.54	$129.68	$123.48	64,846
2020-12-30	$132.54	$134.38	$131.95	$132.92	$126.56	64,425
2020-12-29	$135.31	$135.31	$130.66	$131.94	$125.63	86,654
2020-12-28	$136.15	$136.72	$134.00	$134.21	$127.79	94,311
2020-12-24	$135.63	$135.63	$133.61	$134.28	$127.86	27,092
2020-12-23	$133.53	$135.40	$132.75	$134.59	$128.15	66,963
2020-12-22	$133.54	$136.25	$132.93	$133.09	$126.72	74,799
2020-12-21	$130.98	$134.25	$130.25	$133.66	$127.27	146,949
2020-12-18	$133.94	$136.87	$132.61	$134.14	$127.72	408,301
2020-12-17	$130.41	$134.62	$127.68	$133.98	$127.57	108,361
2020-12-16	$133.50	$133.98	$130.01	$130.41	$124.17	99,663
2020-12-15	$129.76	$132.92	$127.64	$132.71	$126.36	154,570
2020-12-14	$129.31	$129.31	$127.11	$127.91	$121.79	95,970
2020-12-11	$126.88	$129.00	$126.88	$127.90	$121.78	85,228
2020-12-10	$127.72	$129.58	$126.81	$127.94	$121.82	56,250
2020-12-09	$132.65	$133.22	$129.06	$129.60	$123.40	91,946
2020-12-08	$129.64	$132.23	$127.32	$131.23	$124.95	148,067
2020-12-07	$128.67	$130.91	$128.63	$130.48	$124.24	96,202
2020-12-04	$127.92	$130.21	$126.56	$129.30	$123.11	75,116
2020-12-03	$126.50	$128.88	$125.41	$126.75	$120.69	57,941
2020-12-02	$129.50	$129.67	$126.82	$127.23	$120.43	149,121
2020-12-01	$127.81	$130.68	$126.50	$129.63	$122.70	101,577
2020-11-30	$126.86	$128.94	$124.57	$125.78	$119.06	108,573
2020-11-27	$127.03	$128.85	$126.02	$127.89	$121.06	34,830
2020-11-25	$129.37	$129.84	$126.97	$127.26	$120.46	102,025
2020-11-24	$131.50	$134.75	$130.00	$132.07	$125.01	221,758
2020-11-23	$127.97	$131.49	$125.89	$130.27	$123.31	122,792
2020-11-20	$124.54	$127.58	$123.91	$127.03	$120.24	123,840
2020-11-19	$124.34	$125.93	$123.67	$125.45	$118.75	115,509
2020-11-18	$126.13	$126.13	$123.69	$124.66	$118.00	156,441
2020-11-17	$124.19	$127.18	$121.18	$126.11	$119.37	162,821
2020-11-16	$120.50	$124.11	$118.71	$124.10	$117.47	131,551
2020-11-13	$117.90	$119.99	$117.20	$119.12	$112.75	60,196
2020-11-12	$120.57	$120.57	$114.57	$116.44	$110.22	102,447
2020-11-11	$118.39	$120.88	$115.80	$120.72	$114.27	65,207
2020-11-10	$114.38	$118.74	$112.92	$117.09	$110.83	273,392
2020-11-09	$126.55	$130.62	$112.54	$113.08	$107.04	253,869
2020-11-06	$124.38	$125.04	$119.95	$121.10	$114.63	120,856
2020-11-05	$119.78	$124.58	$119.78	$123.41	$116.82	121,973
2020-11-04	$115.30	$118.31	$115.30	$118.21	$111.89	117,477
2020-11-03	$115.43	$118.72	$114.22	$117.69	$111.40	126,372
2020-11-02	$111.34	$116.44	$110.00	$113.26	$107.21	124,720
2020-10-30	$111.45	$111.76	$108.22	$109.66	$103.80	161,314
2020-10-29	$109.47	$112.72	$108.48	$112.05	$106.06	99,541
2020-10-28	$107.05	$110.56	$106.01	$109.40	$103.55	76,130
2020-10-27	$110.32	$112.92	$109.96	$110.09	$104.21	71,837
2020-10-26	$110.36	$111.81	$108.77	$110.66	$104.75	59,506
2020-10-23	$113.31	$115.23	$110.35	$112.35	$106.35	102,175
2020-10-22	$115.00	$115.67	$112.95	$113.23	$107.18	109,388
2020-10-21	$120.47	$121.92	$113.90	$113.96	$107.87	92,775
2020-10-20	$118.65	$122.93	$118.65	$119.77	$113.37	63,305
2020-10-19	$117.58	$118.51	$116.71	$117.60	$111.32	91,569
2020-10-16	$117.95	$118.96	$116.77	$117.36	$111.09	56,613
2020-10-15	$114.96	$118.19	$114.50	$117.87	$111.57	153,019
2020-10-14	$119.35	$120.74	$116.74	$117.00	$110.75	94,447
2020-10-13	$116.85	$120.25	$116.21	$119.76	$113.36	101,552
2020-10-12	$118.11	$119.10	$116.21	$118.04	$111.73	78,748
2020-10-09	$116.80	$118.17	$116.24	$117.96	$111.66	68,908
2020-10-08	$120.29	$120.55	$115.68	$115.99	$109.79	61,017
2020-10-07	$118.13	$119.99	$117.01	$118.99	$112.63	131,633
2020-10-06	$118.66	$121.00	$116.37	$116.83	$110.59	116,669
2020-10-05	$113.73	$117.49	$113.73	$117.21	$110.95	92,701
2020-10-02	$109.00	$113.51	$109.00	$112.64	$106.62	85,898
2020-10-01	$107.26	$111.54	$107.15	$111.19	$105.25	266,765
2020-09-30	$104.37	$110.48	$104.37	$106.29	$100.61	462,779
2020-09-29	$105.18	$108.08	$104.03	$104.41	$98.83	103,640
2020-09-28	$107.63	$109.02	$104.26	$105.32	$99.69	243,901
2020-09-25	$106.80	$109.83	$104.97	$105.91	$100.25	197,956
2020-09-24	$104.70	$105.28	$102.85	$103.98	$98.42	135,569
2020-09-23	$107.39	$108.37	$104.43	$104.56	$98.97	252,893
2020-09-22	$105.82	$108.35	$103.26	$107.71	$101.95	123,776
2020-09-21	$104.62	$105.12	$101.69	$104.14	$98.58	136,902
2020-09-18	$107.10	$108.50	$105.55	$107.27	$101.54	474,727
2020-09-17	$103.47	$107.75	$102.16	$106.45	$100.76	145,350
2020-09-16	$106.14	$106.23	$103.67	$105.21	$99.59	191,555
2020-09-15	$110.69	$110.81	$106.26	$106.34	$100.66	85,774
2020-09-14	$107.57	$110.84	$107.44	$109.99	$104.11	70,599
2020-09-11	$109.92	$110.79	$106.19	$106.68	$100.98	105,764
2020-09-10	$110.84	$111.01	$108.41	$109.13	$103.30	73,520
2020-09-09	$110.48	$111.72	$109.73	$110.46	$104.56	87,932
2020-09-08	$109.99	$112.20	$108.11	$109.36	$103.52	109,264
2020-09-04	$114.85	$115.08	$109.54	$111.93	$105.95	73,449
2020-09-03	$116.63	$116.63	$111.67	$112.76	$106.73	99,014
2020-09-02	$115.95	$117.60	$113.40	$117.17	$110.18	97,465
2020-09-01	$112.90	$116.33	$111.54	$116.30	$109.36	108,638
2020-08-31	$118.89	$119.05	$113.57	$113.63	$106.85	172,651
2020-08-28	$120.25	$121.60	$118.96	$119.38	$112.25	59,936
2020-08-27	$121.76	$121.76	$118.80	$120.18	$113.01	100,433
2020-08-26	$119.58	$122.20	$118.95	$120.92	$113.70	106,261
2020-08-25	$123.42	$123.90	$118.00	$119.16	$112.05	127,098
2020-08-24	$123.33	$123.86	$121.49	$122.70	$115.38	77,398
2020-08-21	$122.01	$123.38	$121.04	$121.87	$114.60	116,242
2020-08-20	$123.69	$125.15	$123.02	$123.38	$116.02	48,223
2020-08-19	$125.17	$128.39	$124.28	$124.97	$117.51	103,171
2020-08-18	$128.64	$129.17	$125.05	$125.47	$117.98	71,813
2020-08-17	$127.56	$129.17	$127.01	$128.12	$120.47	84,102
2020-08-14	$125.28	$128.03	$125.17	$126.93	$119.35	74,557
2020-08-13	$124.05	$129.28	$124.05	$126.78	$119.21	123,695
2020-08-12	$127.82	$128.77	$123.91	$125.05	$117.59	154,107
2020-08-11	$129.17	$129.75	$125.22	$125.88	$118.37	139,609
2020-08-10	$125.30	$129.45	$125.30	$127.39	$119.79	116,474
2020-08-07	$122.25	$125.90	$122.25	$125.52	$118.03	116,550
2020-08-06	$127.87	$128.33	$122.90	$123.00	$115.66	128,564
2020-08-05	$129.27	$129.27	$125.89	$128.10	$120.45	213,945
2020-08-04	$131.67	$131.71	$122.01	$127.59	$119.97	266,301
2020-08-03	$126.80	$131.08	$126.51	$130.75	$122.95	142,867
2020-07-31	$123.49	$125.99	$123.40	$125.80	$118.29	187,301
2020-07-30	$120.93	$124.75	$120.53	$124.14	$116.73	182,320
2020-07-29	$120.10	$124.49	$120.10	$123.16	$115.81	105,316
2020-07-28	$121.11	$122.37	$119.48	$119.62	$112.48	107,896
2020-07-27	$117.10	$122.55	$117.10	$121.55	$114.29	114,017
2020-07-24	$119.91	$119.91	$117.02	$117.02	$110.04	100,200
2020-07-23	$122.75	$124.32	$118.49	$120.65	$113.45	115,050
2020-07-22	$119.30	$123.51	$119.30	$122.91	$115.57	77,699
2020-07-21	$121.00	$121.79	$119.43	$120.23	$113.05	110,131
2020-07-20	$117.79	$120.47	$117.18	$119.52	$112.39	69,990
2020-07-17	$119.02	$120.09	$116.98	$118.71	$111.62	108,844
2020-07-16	$117.84	$120.50	$117.48	$118.85	$111.76	90,748
2020-07-15	$121.63	$122.94	$118.13	$118.96	$111.86	236,933
2020-07-14	$108.27	$113.23	$108.27	$113.17	$106.41	109,936
2020-07-13	$110.55	$113.07	$108.24	$108.82	$102.32	70,801
2020-07-10	$107.45	$109.06	$106.91	$108.91	$102.41	145,511
2020-07-09	$109.67	$110.69	$105.42	$106.46	$100.11	120,087
2020-07-08	$110.09	$111.72	$108.55	$110.37	$103.78	123,321
2020-07-07	$111.97	$113.35	$110.06	$110.73	$104.12	92,790
2020-07-06	$116.53	$117.42	$112.98	$113.50	$106.73	77,895
2020-07-02	$118.29	$119.48	$113.86	$114.46	$107.63	103,046
2020-07-01	$114.89	$116.29	$113.05	$115.00	$108.14	109,061
2020-06-30	$113.55	$116.64	$112.66	$114.98	$108.12	113,254
2020-06-29	$109.97	$114.80	$109.23	$113.98	$107.18	113,576
2020-06-26	$113.44	$113.44	$107.90	$108.10	$101.65	251,557
2020-06-25	$110.23	$114.18	$110.23	$113.79	$107.00	162,961
2020-06-24	$114.14	$115.79	$110.45	$110.89	$104.27	121,459
2020-06-23	$117.44	$117.59	$114.32	$116.05	$109.12	81,234
2020-06-22	$113.99	$116.51	$111.72	$115.67	$108.77	117,408
2020-06-19	$118.59	$118.59	$113.63	$114.68	$107.83	301,567
2020-06-18	$116.70	$118.84	$115.01	$117.64	$110.62	88,477
2020-06-17	$119.40	$121.32	$117.57	$118.50	$111.43	248,256
2020-06-16	$122.00	$122.00	$116.07	$119.04	$111.93	181,977
2020-06-15	$107.24	$118.75	$106.28	$117.67	$110.65	161,174
2020-06-12	$117.19	$117.60	$107.93	$111.25	$104.61	130,722
2020-06-11	$111.18	$113.11	$109.71	$111.39	$104.74	242,589
2020-06-10	$116.29	$119.40	$115.00	$117.04	$110.05	126,374
2020-06-09	$116.46	$119.79	$116.09	$117.20	$110.20	121,355
2020-06-08	$118.00	$120.63	$117.38	$119.02	$111.92	229,585
2020-06-05	$115.71	$119.20	$114.18	$116.02	$109.09	283,365
2020-06-04	$103.07	$110.18	$102.78	$109.55	$103.01	144,660
2020-06-03	$103.08	$106.95	$103.08	$104.92	$98.08	93,026
2020-06-02	$100.00	$102.51	$99.29	$100.28	$93.74	107,831
2020-06-01	$99.60	$101.42	$98.20	$98.38	$91.96	134,776
2020-05-29	$98.40	$100.84	$96.48	$98.93	$92.48	199,193
2020-05-28	$105.99	$106.04	$98.99	$99.79	$93.28	113,231
2020-05-27	$102.82	$104.58	$100.06	$103.92	$97.14	144,021
2020-05-26	$99.81	$101.36	$98.57	$99.52	$93.03	99,489
2020-05-22	$95.64	$95.64	$93.01	$95.06	$88.86	69,816
2020-05-21	$93.21	$95.17	$92.49	$94.27	$88.12	140,513
2020-05-20	$93.05	$95.53	$91.16	$92.56	$86.52	156,957
2020-05-19	$91.14	$94.82	$89.98	$90.12	$84.24	95,450
2020-05-18	$91.88	$94.21	$91.17	$92.11	$86.10	144,472
2020-05-15	$81.05	$87.79	$80.26	$86.62	$80.97	197,821
2020-05-14	$74.63	$81.08	$72.26	$80.42	$75.17	196,415
2020-05-13	$81.60	$81.60	$76.06	$77.16	$72.13	123,228
2020-05-12	$86.33	$88.95	$82.46	$82.47	$77.09	138,620
2020-05-11	$85.01	$87.13	$83.69	$85.63	$80.04	136,361
2020-05-08	$85.19	$87.63	$84.11	$87.52	$81.81	169,597
2020-05-07	$79.10	$83.34	$79.01	$82.73	$77.33	113,085
2020-05-06	$85.31	$86.17	$80.89	$81.90	$76.56	107,096
2020-05-05	$81.17	$87.98	$80.70	$84.47	$78.96	150,163
2020-05-04	$81.22	$82.02	$79.49	$80.02	$74.80	131,236
2020-05-01	$84.37	$85.44	$80.66	$83.41	$77.97	114,087
2020-04-30	$88.94	$89.45	$86.50	$86.72	$81.06	148,046
2020-04-29	$89.55	$94.35	$87.62	$90.63	$84.72	139,246
2020-04-28	$88.42	$89.64	$85.98	$86.19	$80.57	129,063
2020-04-27	$81.86	$86.16	$81.80	$85.48	$79.90	108,500
2020-04-24	$77.83	$80.18	$77.17	$80.14	$74.91	106,004
2020-04-23	$75.03	$77.68	$74.71	$76.51	$71.52	85,647
2020-04-22	$73.72	$75.22	$72.00	$74.28	$69.43	92,082
2020-04-21	$72.02	$74.04	$71.34	$72.11	$67.41	86,685
2020-04-20	$72.93	$75.33	$72.50	$74.30	$69.45	107,713
2020-04-17	$74.53	$76.43	$73.38	$75.03	$70.14	102,545
2020-04-16	$68.49	$71.38	$66.71	$71.05	$66.41	155,954
2020-04-15	$69.96	$71.15	$68.36	$68.77	$64.28	117,505
2020-04-14	$73.66	$74.18	$71.54	$73.29	$68.51	91,218
2020-04-13	$73.91	$74.54	$68.88	$70.53	$65.93	101,435
2020-04-09	$71.19	$75.59	$69.49	$74.87	$69.99	126,446
2020-04-08	$67.37	$70.52	$63.80	$69.12	$64.61	184,032
2020-04-07	$67.07	$69.26	$63.76	$65.41	$61.14	146,608
2020-04-06	$60.49	$64.62	$60.49	$63.73	$59.57	157,340
2020-04-03	$60.73	$61.34	$55.29	$57.09	$53.37	124,948
2020-04-02	$59.82	$64.34	$59.27	$61.35	$57.35	135,894
2020-04-01	$63.29	$63.57	$60.06	$60.93	$56.96	162,442
2020-03-31	$64.89	$68.77	$64.69	$66.83	$62.47	240,355
2020-03-30	$65.99	$66.74	$63.23	$65.25	$60.99	156,858
2020-03-27	$66.06	$67.95	$62.38	$65.98	$61.68	169,578
2020-03-26	$68.20	$72.90	$66.99	$69.33	$64.81	288,679
2020-03-25	$65.52	$68.44	$61.20	$67.17	$62.79	250,972
2020-03-24	$61.67	$65.70	$59.02	$65.00	$60.76	207,300
2020-03-23	$59.08	$60.43	$55.59	$58.69	$54.86	208,084
2020-03-20	$63.30	$67.82	$58.02	$58.70	$54.87	278,705
2020-03-19	$66.53	$68.60	$60.93	$62.81	$58.71	263,880
2020-03-18	$68.16	$70.19	$60.43	$66.50	$62.16	265,369
2020-03-17	$70.42	$73.43	$64.29	$73.34	$68.56	299,176
2020-03-16	$70.59	$78.57	$68.94	$69.30	$64.78	193,764
2020-03-13	$73.20	$84.09	$73.20	$83.62	$78.16	219,648
2020-03-12	$75.06	$80.38	$74.24	$75.39	$70.47	215,764
2020-03-11	$87.91	$89.79	$83.96	$85.30	$79.74	235,558
2020-03-10	$84.84	$90.82	$82.00	$90.42	$84.52	241,305
2020-03-09	$82.72	$85.75	$80.99	$81.20	$75.90	194,461
2020-03-06	$87.27	$92.18	$86.94	$91.44	$85.47	205,622
2020-03-05	$95.24	$96.64	$89.78	$90.95	$85.02	246,562
2020-03-04	$98.62	$99.47	$95.48	$99.47	$92.32	105,519
2020-03-03	$98.73	$100.74	$94.58	$97.59	$90.58	134,790
2020-03-02	$97.39	$98.66	$94.40	$98.64	$91.55	158,763
2020-02-28	$95.33	$97.96	$94.95	$96.55	$89.61	235,460
2020-02-27	$102.09	$104.62	$98.90	$98.90	$91.79	168,092
2020-02-26	$104.36	$107.10	$104.07	$105.05	$97.50	121,460
2020-02-25	$106.65	$107.15	$103.76	$103.82	$96.36	107,559
2020-02-24	$108.15	$109.05	$106.32	$106.65	$98.99	98,137
2020-02-21	$115.21	$115.64	$112.03	$112.60	$104.51	98,385
2020-02-20	$113.86	$116.51	$113.18	$115.51	$107.21	80,363
2020-02-19	$114.06	$114.87	$113.51	$114.39	$106.17	65,560
2020-02-18	$111.75	$114.01	$111.75	$113.34	$105.19	82,037
2020-02-14	$114.59	$114.59	$110.61	$111.55	$103.53	139,507
2020-02-13	$112.07	$114.83	$111.63	$114.62	$106.38	116,885
2020-02-12	$108.71	$113.40	$108.40	$112.97	$104.85	149,391
2020-02-11	$112.58	$113.45	$106.02	$107.54	$99.81	305,841
2020-02-10	$110.21	$115.16	$109.58	$114.79	$106.54	172,728
2020-02-07	$111.49	$111.60	$109.27	$110.59	$102.64	73,703
2020-02-06	$113.20	$113.34	$112.03	$112.10	$104.04	90,034
2020-02-05	$112.25	$113.50	$112.25	$112.78	$104.67	141,112
2020-02-04	$111.92	$112.93	$110.58	$112.05	$104.00	75,329
2020-02-03	$108.52	$110.48	$108.52	$110.04	$102.13	91,275
2020-01-31	$109.97	$109.97	$107.69	$107.97	$100.21	83,810
2020-01-30	$107.93	$110.82	$107.43	$110.32	$102.39	76,155
2020-01-29	$111.24	$112.02	$109.18	$109.29	$101.44	90,953
2020-01-28	$112.11	$113.01	$111.17	$111.59	$103.57	93,076
2020-01-27	$109.93	$112.55	$109.64	$110.92	$102.95	113,510
2020-01-24	$113.27	$113.27	$111.06	$112.14	$104.08	92,343
2020-01-23	$109.50	$113.34	$108.02	$113.19	$105.06	154,975
2020-01-22	$109.79	$110.15	$108.75	$109.39	$101.53	92,243
2020-01-21	$110.54	$110.70	$108.48	$108.84	$101.02	131,095
2020-01-17	$111.64	$111.82	$110.13	$111.00	$103.02	113,233
2020-01-16	$109.22	$111.23	$108.65	$111.19	$103.20	188,676
2020-01-15	$107.42	$108.56	$107.41	$108.09	$100.32	120,634
2020-01-14	$107.12	$109.45	$106.98	$107.84	$100.09	148,076
2020-01-13	$105.23	$107.95	$104.98	$107.80	$100.05	79,305
2020-01-10	$104.41	$105.39	$103.74	$105.28	$97.71	93,344
2020-01-09	$105.58	$105.58	$103.72	$104.66	$97.14	79,614
2020-01-08	$104.19	$106.01	$104.03	$104.91	$97.37	89,082
2020-01-07	$105.21	$105.96	$103.81	$104.34	$96.84	110,507
2020-01-06	$106.02	$106.10	$104.74	$105.79	$98.19	156,548
2020-01-03	$105.93	$107.22	$105.13	$106.98	$99.29	147,568
2020-01-02	$108.00	$108.44	$106.51	$107.63	$99.89	117,957
2019-12-31	$107.63	$108.74	$106.87	$107.13	$99.43	88,805
2019-12-30	$108.78	$109.49	$107.50	$107.64	$99.90	100,128
2019-12-27	$108.92	$109.79	$108.21	$108.71	$100.90	113,246
2019-12-26	$108.84	$109.37	$107.78	$108.45	$100.66	124,788
2019-12-24	$108.70	$109.45	$107.22	$108.47	$100.67	108,482
2019-12-23	$107.58	$109.62	$106.66	$108.70	$100.89	177,090
2019-12-20	$106.15	$108.50	$103.63	$107.16	$99.46	1,016,292
2019-12-19	$104.70	$106.42	$103.65	$105.93	$98.32	183,004
2019-12-18	$103.41	$105.34	$102.30	$104.96	$97.42	163,567
2019-12-17	$103.34	$104.25	$102.55	$103.44	$96.01	137,176
2019-12-16	$103.67	$104.10	$102.46	$102.86	$95.47	210,634
2019-12-13	$105.01	$105.57	$102.08	$102.86	$95.47	162,405
2019-12-12	$106.30	$106.65	$104.32	$105.05	$97.50	223,050
2019-12-11	$106.96	$107.64	$104.81	$105.85	$98.24	154,941
2019-12-10	$102.74	$106.71	$101.88	$106.25	$98.61	147,004
2019-12-09	$104.39	$105.42	$101.99	$102.62	$95.24	168,091
2019-12-06	$105.19	$106.04	$104.61	$105.17	$97.61	133,064
2019-12-05	$102.31	$103.40	$101.24	$103.30	$95.88	158,890
2019-12-04	$103.77	$104.82	$101.97	$102.21	$94.27	252,879
2019-12-03	$102.92	$103.93	$102.60	$103.30	$95.28	178,371
2019-12-02	$106.75	$107.06	$104.50	$105.17	$97.00	121,677
2019-11-29	$106.49	$107.38	$105.41	$106.46	$98.19	74,094
2019-11-27	$106.29	$107.76	$105.63	$107.35	$99.01	140,369
2019-11-26	$107.17	$108.55	$105.82	$106.09	$97.85	151,770
2019-11-25	$104.25	$108.28	$104.25	$107.70	$99.33	162,993
2019-11-22	$104.99	$105.70	$103.60	$103.72	$95.66	168,167
2019-11-21	$105.14	$105.50	$102.85	$103.16	$95.15	106,266
2019-11-20	$104.93	$105.40	$103.75	$104.52	$96.40	153,458
2019-11-19	$105.76	$106.60	$105.02	$105.17	$97.00	116,950
2019-11-18	$104.18	$105.59	$103.79	$105.11	$96.95	129,282
2019-11-15	$105.23	$105.93	$103.55	$104.71	$96.58	160,344
2019-11-14	$104.76	$106.09	$104.29	$104.50	$96.38	76,598
2019-11-13	$105.43	$106.22	$104.63	$104.76	$96.62	90,294
2019-11-12	$106.39	$107.19	$106.11	$106.50	$98.23	149,017
2019-11-11	$104.82	$107.49	$104.72	$106.60	$98.32	138,047
2019-11-08	$106.29	$106.52	$104.99	$105.66	$97.45	100,893
2019-11-07	$106.99	$107.44	$105.51	$106.70	$98.41	151,109
2019-11-06	$102.91	$107.06	$101.98	$106.03	$97.79	190,060
2019-11-05	$102.77	$106.92	$97.01	$102.04	$94.11	542,879
2019-11-04	$101.78	$104.34	$101.01	$103.22	$95.20	286,394
2019-11-01	$98.22	$100.34	$98.10	$100.04	$92.27	334,979
2019-10-31	$97.81	$99.00	$96.35	$97.12	$89.58	179,326
2019-10-30	$101.24	$101.42	$97.97	$100.52	$92.71	113,124
2019-10-29	$100.72	$102.19	$100.70	$101.02	$93.17	150,456
2019-10-28	$98.40	$101.72	$97.58	$101.20	$93.34	173,360
2019-10-25	$97.54	$99.16	$97.48	$97.58	$90.00	153,722
2019-10-24	$99.75	$100.38	$97.42	$97.66	$90.07	190,931
2019-10-23	$97.83	$100.05	$96.36	$99.50	$91.77	193,855
2019-10-22	$97.80	$98.18	$95.16	$97.43	$89.86	157,136
2019-10-21	$96.50	$98.19	$95.83	$97.66	$90.07	352,603
2019-10-18	$94.52	$96.52	$94.52	$95.23	$87.83	113,056
2019-10-17	$95.50	$96.00	$93.95	$94.90	$87.53	137,371
2019-10-16	$92.62	$95.38	$92.62	$95.26	$87.86	104,489
2019-10-15	$90.50	$93.21	$88.82	$92.74	$85.54	133,588
2019-10-14	$90.23	$91.31	$89.34	$90.12	$83.12	89,356
2019-10-11	$90.15	$92.31	$90.15	$90.71	$83.66	118,497
2019-10-10	$89.53	$90.58	$88.50	$88.63	$81.75	101,788
2019-10-09	$89.74	$90.84	$88.35	$89.04	$82.12	83,885
2019-10-08	$88.41	$90.00	$87.95	$88.72	$81.83	147,971
2019-10-07	$89.59	$91.31	$88.19	$89.46	$82.51	186,787
2019-10-04	$90.44	$90.75	$89.22	$89.63	$82.67	179,847
2019-10-03	$89.36	$90.45	$87.67	$89.87	$82.89	108,053
2019-10-02	$89.79	$89.79	$87.15	$89.50	$82.55	122,267
2019-10-01	$92.59	$94.46	$90.04	$90.85	$83.79	142,745
2019-09-30	$89.84	$93.23	$89.76	$91.85	$84.72	236,122
2019-09-27	$89.96	$90.76	$88.05	$89.01	$82.10	139,916
2019-09-26	$92.03	$92.03	$89.11	$89.45	$82.50	135,374
2019-09-25	$91.36	$92.04	$88.93	$91.83	$84.70	222,644
2019-09-24	$94.88	$95.22	$90.77	$91.22	$84.13	234,901
2019-09-23	$92.92	$95.33	$92.61	$93.91	$86.62	149,138
2019-09-20	$92.39	$94.05	$92.33	$93.63	$86.36	308,775
2019-09-19	$92.94	$94.07	$92.20	$92.37	$85.20	125,944
2019-09-18	$93.94	$94.75	$92.49	$93.05	$85.82	123,794
2019-09-17	$93.79	$93.87	$92.05	$93.69	$86.41	158,835
2019-09-16	$93.84	$95.05	$92.93	$94.10	$86.79	169,909
2019-09-13	$94.11	$95.52	$92.72	$94.13	$86.82	197,131
2019-09-12	$91.93	$93.97	$90.86	$93.50	$86.24	154,281
2019-09-11	$91.23	$92.55	$89.03	$92.36	$85.19	150,809
2019-09-10	$87.48	$91.63	$87.31	$90.52	$83.49	175,200
2019-09-09	$85.42	$88.57	$85.02	$87.84	$81.02	103,179
2019-09-06	$86.43	$86.82	$84.85	$84.90	$78.31	124,237
2019-09-05	$83.21	$87.56	$81.51	$86.13	$79.44	202,741
2019-09-04	$83.70	$83.70	$82.14	$83.34	$76.29	125,177
2019-09-03	$83.77	$85.05	$82.09	$82.35	$75.38	147,043
2019-08-30	$85.06	$86.55	$84.33	$84.75	$77.58	136,857
2019-08-29	$82.63	$85.35	$82.63	$84.35	$77.22	130,419
2019-08-28	$80.41	$82.88	$80.41	$81.55	$74.65	112,597
2019-08-27	$83.10	$83.62	$80.59	$80.63	$73.81	117,018
2019-08-26	$82.46	$83.69	$80.69	$82.15	$75.20	130,780
2019-08-23	$83.76	$83.76	$80.61	$81.35	$74.47	150,125
2019-08-22	$85.19	$85.99	$84.43	$84.63	$77.47	158,388
2019-08-21	$86.88	$86.93	$84.71	$84.86	$77.68	100,433
2019-08-20	$86.46	$86.54	$85.26	$85.38	$78.16	166,196
2019-08-19	$86.25	$87.91	$86.20	$86.51	$79.19	178,705
2019-08-16	$83.40	$86.69	$82.96	$85.72	$78.47	288,585
2019-08-15	$87.50	$87.50	$82.64	$82.82	$75.81	238,770
2019-08-14	$87.80	$88.28	$86.16	$87.30	$79.92	213,650
2019-08-13	$90.55	$93.05	$89.68	$89.90	$82.30	153,912
2019-08-12	$91.60	$92.05	$90.81	$91.02	$83.32	87,000
2019-08-09	$92.50	$92.79	$90.68	$92.12	$84.33	168,367
2019-08-08	$91.25	$92.68	$88.28	$92.58	$84.75	344,677
2019-08-07	$86.51	$91.84	$84.76	$90.88	$83.19	448,327
2019-08-06	$87.01	$92.99	$85.97	$87.93	$80.49	550,926
2019-08-05	$86.72	$86.90	$84.16	$84.71	$77.55	229,348
2019-08-02	$89.89	$90.43	$87.17	$88.94	$81.42	138,564
2019-08-01	$91.50	$92.77	$88.89	$90.05	$82.43	202,084
2019-07-31	$91.60	$92.28	$90.02	$91.63	$83.88	233,805
2019-07-30	$89.38	$91.63	$87.91	$91.38	$83.65	153,148
2019-07-29	$91.52	$91.57	$90.03	$90.39	$82.74	161,728
2019-07-26	$91.07	$92.06	$90.39	$91.65	$83.90	147,638
2019-07-25	$91.49	$92.57	$90.28	$90.78	$83.10	183,032
2019-07-24	$89.57	$91.91	$88.56	$91.78	$84.02	172,311
2019-07-23	$89.37	$91.38	$87.75	$89.70	$82.11	194,655
2019-07-22	$91.27	$91.53	$88.49	$88.70	$81.20	167,987
2019-07-19	$91.99	$94.40	$91.10	$91.17	$83.46	160,915
2019-07-18	$90.22	$92.41	$89.64	$91.70	$83.94	164,780
2019-07-17	$90.77	$90.90	$89.02	$90.50	$82.85	126,396
2019-07-16	$89.98	$92.14	$89.72	$91.04	$83.34	124,753
2019-07-15	$90.48	$91.00	$86.69	$90.59	$82.93	213,427
2019-07-12	$87.93	$90.81	$87.59	$90.37	$82.73	114,133
2019-07-11	$88.63	$88.63	$86.84	$87.43	$80.04	67,203
2019-07-10	$88.72	$88.81	$86.90	$88.62	$81.12	77,950
2019-07-09	$87.45	$88.77	$86.08	$88.15	$80.69	115,360
2019-07-08	$88.87	$89.48	$87.03	$87.25	$79.87	106,796
2019-07-05	$87.36	$89.53	$86.50	$89.52	$81.95	157,672
2019-07-03	$88.78	$88.83	$87.55	$87.55	$80.14	253,404
2019-07-02	$89.97	$90.38	$87.62	$88.25	$80.79	123,028
2019-07-01	$91.79	$92.32	$89.21	$90.02	$82.41	152,083
2019-06-28	$90.57	$92.47	$89.73	$90.00	$82.39	292,083
2019-06-27	$89.29	$90.23	$88.61	$90.12	$82.50	117,142
2019-06-26	$87.16	$88.91	$87.02	$88.67	$81.17	163,175
2019-06-25	$88.56	$89.84	$86.49	$86.72	$79.39	207,333
2019-06-24	$90.19	$90.19	$88.42	$88.52	$81.03	110,885
2019-06-21	$90.73	$91.31	$89.72	$90.47	$82.82	252,602
2019-06-20	$91.38	$92.99	$90.26	$91.34	$83.61	131,210
2019-06-19	$90.41	$92.11	$89.08	$90.47	$82.82	162,468
2019-06-18	$89.13	$91.90	$88.86	$91.10	$83.39	132,487
2019-06-17	$89.95	$89.95	$88.31	$88.70	$81.20	174,497
2019-06-14	$90.17	$92.16	$88.74	$89.81	$82.21	135,520
2019-06-13	$88.29	$91.18	$88.29	$90.46	$82.81	93,126
2019-06-12	$90.81	$90.81	$87.53	$87.81	$80.38	127,585
2019-06-11	$92.85	$93.50	$90.22	$90.55	$82.89	173,364
2019-06-10	$88.40	$92.29	$88.37	$92.08	$84.29	190,551
2019-06-07	$86.71	$88.66	$86.48	$87.74	$80.32	111,533
2019-06-06	$86.76	$86.93	$85.11	$86.43	$79.12	126,803
2019-06-05	$88.67	$88.67	$85.69	$87.91	$79.87	119,879
2019-06-04	$86.49	$88.68	$86.49	$88.61	$80.51	190,497
2019-06-03	$82.77	$86.15	$82.77	$84.73	$76.98	180,112
2019-05-31	$85.32	$85.85	$82.50	$82.87	$75.29	163,558
2019-05-30	$87.57	$88.96	$86.47	$86.99	$79.04	100,336
2019-05-29	$85.97	$88.47	$85.97	$87.39	$79.40	132,559
2019-05-28	$89.70	$90.38	$86.46	$86.69	$78.77	192,177
2019-05-24	$88.88	$90.40	$88.27	$89.17	$81.02	94,269
2019-05-23	$87.17	$89.01	$85.75	$87.54	$79.54	157,709
2019-05-22	$89.15	$89.62	$86.58	$87.56	$79.56	140,837
2019-05-21	$86.65	$90.49	$86.65	$89.69	$81.49	195,140
2019-05-20	$85.82	$87.78	$85.46	$86.36	$78.47	180,289
2019-05-17	$88.33	$88.97	$86.70	$86.76	$78.83	187,271
2019-05-16	$91.46	$91.91	$88.88	$89.22	$81.06	160,687
2019-05-15	$88.91	$91.73	$87.80	$91.26	$82.92	136,844
2019-05-14	$88.15	$90.24	$87.40	$90.12	$81.88	138,980
2019-05-13	$89.06	$89.73	$87.38	$87.69	$79.67	208,184
2019-05-10	$89.75	$91.07	$88.42	$91.04	$82.72	262,975
2019-05-09	$92.44	$92.67	$88.81	$90.39	$82.13	280,473
2019-05-08	$93.09	$94.41	$90.42	$93.44	$84.90	331,058
2019-05-07	$89.00	$97.77	$87.53	$93.68	$85.12	483,361
2019-05-06	$88.84	$90.11	$88.15	$90.11	$81.87	321,475
2019-05-03	$89.11	$91.15	$88.91	$90.83	$82.53	195,320
2019-05-02	$87.50	$89.32	$86.80	$88.27	$80.20	150,240
2019-05-01	$88.41	$89.13	$87.54	$87.73	$79.71	315,901
2019-04-30	$89.52	$89.52	$87.34	$87.85	$79.82	165,779
2019-04-29	$90.19	$91.33	$89.23	$89.85	$81.64	111,054
2019-04-26	$87.45	$90.35	$87.00	$90.24	$81.99	133,565
2019-04-25	$91.07	$91.07	$86.61	$87.14	$79.17	192,703
2019-04-24	$91.57	$92.36	$89.98	$91.74	$83.35	133,496
2019-04-23	$90.92	$91.95	$89.91	$91.67	$83.29	188,840
2019-04-22	$92.84	$92.87	$90.42	$90.66	$82.37	127,436
2019-04-18	$92.73	$93.72	$91.50	$93.14	$84.63	145,005
2019-04-17	$91.67	$93.08	$90.92	$93.03	$84.53	211,865
2019-04-16	$90.62	$91.23	$89.52	$91.11	$82.78	203,481
2019-04-15	$89.85	$90.52	$88.95	$90.35	$82.09	188,098
2019-04-12	$88.50	$90.40	$87.90	$90.04	$81.81	215,557
2019-04-11	$86.74	$87.88	$86.28	$87.71	$79.69	93,959
2019-04-10	$84.71	$87.16	$84.00	$86.82	$78.88	176,519
2019-04-09	$84.38	$85.21	$83.59	$84.47	$76.75	290,230
2019-04-08	$82.59	$85.38	$82.18	$85.03	$77.26	160,534
2019-04-05	$82.00	$83.19	$81.76	$83.13	$75.53	158,154
2019-04-04	$79.64	$82.36	$79.43	$81.88	$74.39	89,129
2019-04-03	$76.92	$80.56	$76.92	$79.71	$72.42	184,219
2019-04-02	$77.57	$77.57	$75.59	$75.83	$68.90	154,631
2019-04-01	$77.70	$79.41	$77.28	$77.62	$70.52	264,029
2019-03-29	$78.08	$78.91	$76.50	$76.82	$69.80	156,802
2019-03-28	$75.82	$77.95	$75.82	$77.35	$70.28	221,726
2019-03-27	$74.64	$75.78	$74.30	$75.08	$68.22	228,750
2019-03-26	$74.14	$75.18	$73.53	$74.68	$67.85	185,087
2019-03-25	$73.48	$75.26	$73.34	$73.80	$67.05	263,038
2019-03-22	$77.35	$77.47	$73.70	$73.70	$66.96	177,169
2019-03-21	$76.71	$78.47	$76.71	$77.19	$70.13	161,189
2019-03-20	$79.31	$79.61	$75.62	$77.00	$69.96	267,663
2019-03-19	$80.67	$81.34	$79.11	$79.40	$72.14	155,896
2019-03-18	$79.62	$80.29	$78.56	$80.06	$72.74	209,388
2019-03-15	$79.38	$80.80	$78.75	$79.54	$72.27	396,411
2019-03-14	$79.33	$79.97	$78.52	$78.67	$71.48	311,187
2019-03-13	$80.10	$80.86	$79.17	$79.43	$72.17	159,656
2019-03-12	$80.84	$81.43	$79.26	$79.68	$72.40	132,061
2019-03-11	$78.96	$82.04	$78.96	$80.56	$73.20	269,821
2019-03-08	$77.55	$79.30	$77.10	$78.71	$71.51	239,636
2019-03-07	$78.50	$79.31	$76.42	$78.11	$70.97	190,598
2019-03-06	$80.85	$82.12	$79.43	$79.51	$71.69	363,564
2019-03-05	$82.67	$83.31	$81.59	$81.66	$73.63	89,610
2019-03-04	$83.63	$84.34	$81.95	$82.72	$74.59	171,019
2019-03-01	$82.21	$83.66	$81.80	$83.30	$75.11	149,069
2019-02-28	$82.01	$82.09	$80.54	$81.48	$73.47	93,005
2019-02-27	$81.59	$82.34	$81.04	$81.91	$73.85	84,855
2019-02-26	$83.28	$84.19	$81.61	$81.87	$73.82	157,609
2019-02-25	$84.60	$86.13	$83.47	$83.76	$75.52	192,129
2019-02-22	$83.49	$84.12	$83.03	$83.65	$75.42	175,188
2019-02-21	$83.47	$84.23	$82.35	$82.94	$74.78	95,637
2019-02-20	$84.13	$85.29	$83.64	$83.73	$75.50	172,270
2019-02-19	$82.72	$84.94	$82.53	$84.13	$75.86	166,341
2019-02-15	$81.85	$83.33	$81.79	$82.97	$74.81	181,541
2019-02-14	$80.21	$81.90	$79.50	$80.71	$72.77	186,113
2019-02-13	$81.81	$83.71	$80.23	$80.86	$72.91	163,537
2019-02-12	$80.19	$82.83	$79.61	$81.56	$73.54	202,583
2019-02-11	$76.92	$79.94	$76.19	$79.65	$71.82	209,143
2019-02-08	$76.22	$77.25	$74.94	$76.99	$69.42	311,235
2019-02-07	$73.90	$78.81	$69.16	$77.12	$69.54	746,909
2019-02-06	$79.95	$81.04	$77.86	$77.99	$70.32	432,177
2019-02-05	$78.99	$82.69	$78.99	$80.21	$72.32	313,435
2019-02-04	$80.69	$80.69	$78.64	$79.53	$71.71	254,112
2019-02-01	$82.26	$82.38	$80.16	$81.03	$73.06	145,918
2019-01-31	$81.74	$82.66	$80.55	$82.44	$74.33	170,112
2019-01-30	$82.06	$82.06	$79.59	$81.96	$73.90	128,924
2019-01-29	$83.00	$83.28	$80.74	$81.46	$73.45	133,043
2019-01-28	$83.12	$84.17	$81.82	$83.78	$75.54	166,795
2019-01-25	$83.50	$85.41	$83.42	$83.86	$75.61	195,504
2019-01-24	$82.57	$83.82	$81.61	$82.88	$74.73	205,039
2019-01-23	$83.62	$83.71	$80.82	$82.19	$74.11	366,706
2019-01-22	$82.76	$84.06	$82.22	$83.14	$74.96	404,492
2019-01-18	$80.26	$84.11	$79.62	$83.52	$75.31	345,786
2019-01-17	$77.79	$80.12	$77.79	$79.55	$71.73	325,965
2019-01-16	$76.18	$79.05	$76.18	$78.51	$70.79	167,307
2019-01-15	$76.47	$76.47	$73.33	$75.92	$68.45	140,976
2019-01-14	$75.48	$77.01	$74.37	$76.35	$68.84	204,936
2019-01-11	$77.06	$77.59	$74.54	$76.29	$68.79	201,766
2019-01-10	$75.59	$77.69	$75.15	$77.16	$69.57	247,945
2019-01-09	$74.13	$78.00	$73.10	$76.38	$68.87	388,459
2019-01-08	$74.70	$75.44	$72.26	$73.60	$66.36	180,824
2019-01-07	$71.73	$73.82	$70.69	$72.94	$65.77	267,325
2019-01-04	$66.21	$72.29	$66.21	$71.55	$64.51	267,925
2019-01-03	$66.46	$67.61	$65.06	$65.21	$58.80	146,621
2019-01-02	$65.81	$68.35	$64.70	$66.99	$60.40	250,429
2018-12-31	$65.55	$66.85	$63.92	$66.80	$60.23	186,704
2018-12-28	$64.44	$66.89	$63.44	$65.29	$58.87	180,298
2018-12-27	$62.41	$64.37	$61.05	$64.34	$58.01	226,757
2018-12-26	$60.84	$63.87	$59.68	$63.65	$57.39	199,008
2018-12-24	$60.63	$63.17	$59.90	$60.59	$54.63	82,263
2018-12-21	$67.19	$67.19	$61.22	$61.46	$55.42	1,083,548
2018-12-20	$64.87	$67.85	$64.87	$66.77	$60.20	362,011
2018-12-19	$62.11	$66.86	$62.11	$64.02	$57.72	285,694
2018-12-18	$62.36	$63.53	$60.41	$61.71	$55.64	328,378
2018-12-17	$62.34	$64.68	$61.46	$61.73	$55.66	279,633
2018-12-14	$63.59	$65.74	$62.32	$62.51	$56.36	170,470
2018-12-13	$66.26	$67.77	$64.23	$64.47	$58.13	199,723
2018-12-12	$67.55	$68.32	$65.38	$65.87	$59.39	177,334
2018-12-11	$68.99	$69.41	$65.02	$66.87	$60.29	237,150
2018-12-10	$70.44	$70.64	$66.46	$67.99	$61.30	256,441
2018-12-07	$71.13	$73.52	$70.12	$70.83	$63.86	326,357
2018-12-06	$70.00	$71.84	$67.63	$71.78	$64.72	245,074
2018-12-04	$79.83	$80.00	$71.84	$72.21	$65.11	361,859
2018-12-03	$78.82	$80.67	$76.83	$80.42	$72.51	247,044
2018-11-30	$75.68	$78.81	$75.66	$77.38	$69.77	323,295
2018-11-29	$76.00	$76.86	$75.01	$76.29	$68.79	178,989
2018-11-28	$73.55	$76.50	$72.28	$76.30	$68.80	284,041
2018-11-27	$73.98	$74.85	$73.61	$73.75	$66.50	263,352
2018-11-26	$72.30	$75.24	$72.14	$74.75	$67.40	176,394
2018-11-23	$70.22	$73.57	$70.22	$71.92	$64.85	53,228
2018-11-21	$70.75	$74.00	$70.10	$71.60	$64.02	123,928
2018-11-20	$74.49	$76.21	$69.45	$70.45	$63.00	255,290
2018-11-19	$74.24	$75.35	$74.23	$75.15	$67.20	120,419
2018-11-16	$73.54	$75.06	$71.82	$74.80	$66.89	198,381
2018-11-15	$72.23	$74.51	$70.90	$74.30	$66.44	213,062
2018-11-14	$74.59	$75.00	$72.58	$73.05	$65.32	112,122
2018-11-13	$73.50	$75.93	$73.42	$73.66	$65.87	157,922
2018-11-12	$73.71	$73.84	$72.18	$72.87	$65.16	187,455
2018-11-09	$74.73	$74.73	$72.67	$73.24	$65.49	170,914
2018-11-08	$76.87	$77.01	$74.77	$75.02	$67.08	157,694
2018-11-07	$78.14	$78.30	$75.83	$77.53	$69.33	300,347
2018-11-06	$76.82	$78.49	$76.75	$77.92	$69.68	133,932
2018-11-05	$78.37	$79.94	$77.47	$77.77	$69.54	204,998
2018-11-02	$77.83	$79.71	$77.20	$78.83	$70.49	307,357
2018-11-01	$72.52	$80.89	$72.52	$77.72	$69.50	512,525
2018-10-31	$70.55	$70.69	$68.18	$69.35	$62.01	303,448
2018-10-30	$67.71	$70.47	$66.49	$69.54	$62.18	251,334
2018-10-29	$70.73	$72.56	$66.85	$67.79	$60.62	212,567
2018-10-26	$71.50	$71.54	$68.16	$70.01	$62.60	175,679
2018-10-25	$72.95	$75.43	$72.01	$72.23	$64.59	369,071
2018-10-24	$75.31	$76.17	$72.45	$72.53	$64.86	175,417
2018-10-23	$73.41	$76.10	$73.03	$75.36	$67.39	336,691
2018-10-22	$74.86	$75.56	$73.72	$74.46	$66.58	122,235
2018-10-19	$75.75	$76.10	$73.92	$74.43	$66.56	161,560
2018-10-18	$78.24	$78.24	$75.06	$75.89	$67.86	155,422
2018-10-17	$79.82	$80.29	$77.56	$78.78	$70.45	155,313
2018-10-16	$78.59	$78.92	$77.80	$78.72	$70.39	203,715
2018-10-15	$77.85	$79.46	$77.49	$78.12	$69.85	152,628
2018-10-12	$79.31	$79.74	$77.36	$78.04	$69.78	189,297
2018-10-11	$77.10	$79.70	$76.53	$78.46	$70.16	347,891
2018-10-10	$78.50	$78.84	$77.01	$77.75	$69.52	190,917
2018-10-09	$79.96	$80.24	$77.67	$78.53	$70.22	177,111
2018-10-08	$80.27	$81.33	$79.64	$80.30	$71.80	166,058
2018-10-05	$81.69	$82.09	$80.67	$80.67	$72.14	211,784
2018-10-04	$81.45	$82.80	$81.45	$81.75	$73.10	147,380
2018-10-03	$81.69	$82.07	$80.08	$81.60	$72.97	162,616
2018-10-02	$81.86	$83.31	$81.28	$81.32	$72.72	164,010
2018-10-01	$83.29	$84.37	$81.91	$82.42	$73.70	214,348
2018-09-28	$84.85	$84.95	$82.40	$82.80	$74.04	195,029
2018-09-27	$86.85	$87.15	$85.30	$85.40	$76.36	75,536
2018-09-26	$88.40	$88.40	$86.65	$86.95	$77.75	163,669
2018-09-25	$89.15	$89.20	$87.90	$88.50	$79.14	142,396
2018-09-24	$91.50	$91.75	$86.95	$89.15	$79.72	205,360
2018-09-21	$94.30	$95.40	$91.80	$91.95	$82.22	313,973
2018-09-20	$96.45	$97.00	$91.20	$94.10	$84.14	259,977
2018-09-19	$94.30	$97.90	$94.30	$96.40	$86.20	160,962
2018-09-18	$95.60	$96.15	$94.15	$94.40	$84.41	152,972
2018-09-17	$95.15	$96.10	$94.00	$94.95	$84.90	124,273
2018-09-14	$92.40	$95.85	$90.50	$95.35	$85.26	264,623
2018-09-13	$92.85	$93.50	$91.53	$92.40	$82.62	188,554
2018-09-12	$94.10	$95.00	$92.20	$92.40	$82.62	181,095
2018-09-11	$92.95	$94.33	$91.15	$94.15	$84.19	158,115
2018-09-10	$93.30	$94.00	$92.50	$93.55	$83.65	235,295
2018-09-07	$91.10	$93.13	$91.10	$92.90	$83.07	196,683
2018-09-06	$91.45	$92.75	$90.55	$91.35	$81.69	206,830
2018-09-05	$90.95	$92.35	$90.00	$91.70	$82.00	204,756
2018-09-04	$92.60	$92.78	$91.10	$91.10	$81.46	200,439
2018-08-31	$92.55	$93.70	$91.35	$92.95	$83.12	139,997
2018-08-30	$93.85	$95.10	$91.96	$93.00	$83.16	219,452
2018-08-29	$94.25	$94.80	$93.20	$94.40	$83.87	189,516
2018-08-28	$94.40	$95.00	$93.75	$93.85	$83.38	124,657
2018-08-27	$92.50	$95.05	$92.50	$94.40	$83.87	384,316
2018-08-24	$92.15	$93.10	$91.95	$92.40	$82.09	142,692
2018-08-23	$93.10	$93.25	$91.65	$92.00	$81.74	135,780
2018-08-22	$94.00	$94.10	$92.01	$93.15	$82.76	118,483
2018-08-21	$93.75	$95.10	$93.75	$94.50	$83.96	197,460
2018-08-20	$94.25	$95.04	$93.15	$93.35	$82.94	174,993
2018-08-17	$99.05	$99.05	$94.25	$94.35	$83.83	235,290
2018-08-16	$98.00	$100.30	$97.75	$99.65	$88.54	115,114
2018-08-15	$98.70	$99.25	$96.70	$97.65	$86.76	79,167
2018-08-14	$97.90	$100.40	$97.80	$99.40	$88.31	66,002
2018-08-13	$98.25	$99.55	$97.10	$97.45	$86.58	103,134
2018-08-10	$98.15	$98.65	$96.30	$98.15	$87.20	82,614
2018-08-09	$99.80	$100.35	$98.40	$98.75	$87.74	147,661
2018-08-08	$97.90	$100.35	$97.73	$99.50	$88.40	238,721
2018-08-07	$100.30	$100.30	$96.85	$98.20	$87.25	126,830
2018-08-06	$100.30	$100.75	$97.85	$98.20	$87.25	192,320
2018-08-03	$98.55	$102.23	$98.15	$100.50	$89.29	289,454
2018-08-02	$94.50	$101.75	$90.05	$97.75	$86.85	535,641
2018-08-01	$91.95	$92.70	$87.55	$87.85	$78.05	341,826
2018-07-31	$90.80	$94.20	$90.60	$91.95	$81.69	204,060
2018-07-30	$87.65	$91.15	$87.65	$90.40	$80.32	396,835
2018-07-27	$90.20	$90.50	$87.30	$87.35	$77.61	170,911
2018-07-26	$87.25	$90.75	$87.05	$90.25	$80.18	178,291
2018-07-25	$90.25	$90.30	$84.90	$87.65	$77.87	318,214
2018-07-24	$95.00	$95.65	$90.55	$91.20	$81.03	220,708
2018-07-23	$96.75	$97.10	$93.15	$94.30	$83.78	234,612
2018-07-20	$98.15	$99.00	$97.05	$97.55	$86.67	259,894
2018-07-19	$97.00	$99.70	$96.45	$98.65	$87.65	186,464
2018-07-18	$94.95	$97.50	$94.95	$97.20	$86.36	180,035
2018-07-17	$93.10	$95.50	$92.95	$95.30	$84.67	89,742
2018-07-16	$94.65	$94.70	$92.40	$93.25	$82.85	210,848
2018-07-13	$92.80	$94.80	$92.35	$94.55	$84.00	96,321
2018-07-12	$92.65	$93.90	$91.15	$93.15	$82.76	144,065
2018-07-11	$91.40	$92.45	$90.63	$92.25	$81.96	100,519
2018-07-10	$94.40	$94.90	$91.90	$92.35	$82.05	178,956
2018-07-09	$94.20	$94.95	$93.50	$94.05	$83.56	140,418
2018-07-06	$92.15	$94.75	$92.05	$94.55	$84.00	135,273
2018-07-05	$91.40	$92.45	$88.70	$92.15	$81.87	174,077
2018-07-03	$92.00	$92.00	$90.05	$90.50	$80.41	67,739
2018-07-02	$89.00	$92.35	$88.88	$91.55	$81.34	187,935
2018-06-29	$91.90	$93.25	$90.05	$90.15	$80.10	230,177
2018-06-28	$90.70	$92.30	$90.15	$91.45	$81.25	183,192
2018-06-27	$92.10	$92.45	$90.70	$91.55	$81.34	253,384
2018-06-26	$92.10	$92.60	$90.35	$91.90	$81.65	112,224
2018-06-25	$92.50	$92.95	$90.90	$92.05	$81.78	291,869
2018-06-22	$95.15	$95.80	$91.65	$93.20	$82.81	293,677
2018-06-21	$95.90	$97.30	$94.55	$95.00	$84.40	171,301
2018-06-20	$92.75	$97.20	$92.75	$96.35	$85.60	285,347
2018-06-19	$90.00	$91.25	$89.90	$91.15	$80.98	132,360
2018-06-18	$91.90	$93.50	$90.45	$91.30	$81.12	136,086
2018-06-15	$90.75	$93.00	$90.75	$92.90	$82.54	212,993
2018-06-14	$91.90	$92.20	$90.90	$91.15	$80.98	136,693
2018-06-13	$93.45	$94.50	$91.00	$91.60	$81.38	242,468
2018-06-12	$95.40	$95.40	$91.85	$93.50	$83.07	206,358
2018-06-11	$94.65	$95.40	$94.53	$94.70	$84.14	206,654
2018-06-08	$93.30	$95.00	$93.25	$94.60	$84.05	285,983
2018-06-07	$91.10	$94.30	$89.50	$93.30	$82.89	368,931
2018-06-06	$87.90	$91.65	$87.40	$91.25	$81.07	442,357
2018-06-05	$82.70	$86.90	$82.70	$86.60	$76.94	302,063
2018-06-04	$83.25	$84.65	$80.95	$82.70	$73.48	678,135
2018-06-01	$87.80	$87.95	$81.72	$83.45	$74.14	412,495
2018-05-31	$91.60	$92.25	$87.35	$87.70	$77.36	225,315
2018-05-30	$89.45	$92.20	$89.35	$91.75	$80.93	143,084
2018-05-29	$87.30	$89.35	$87.28	$88.80	$78.33	158,739
2018-05-25	$87.10	$88.45	$86.65	$87.80	$77.45	105,512
2018-05-24	$89.70	$89.70	$86.70	$87.65	$77.32	213,097
2018-05-23	$91.40	$91.70	$88.35	$89.95	$79.35	162,431
2018-05-22	$92.95	$93.00	$92.05	$92.20	$81.33	130,061
2018-05-21	$92.30	$93.40	$91.90	$92.85	$81.91	199,426
2018-05-18	$89.25	$91.90	$88.50	$91.65	$80.85	288,213
2018-05-17	$88.40	$89.70	$88.40	$88.85	$78.38	115,822
2018-05-16	$86.30	$89.10	$86.30	$88.45	$78.02	303,413
2018-05-15	$86.65	$87.34	$85.66	$86.30	$76.13	192,021
2018-05-14	$88.55	$90.40	$86.25	$86.45	$76.26	278,639
2018-05-11	$90.40	$90.45	$88.15	$88.55	$78.11	213,866
2018-05-10	$88.55	$90.03	$88.55	$89.80	$79.21	197,078
2018-05-09	$89.85	$90.48	$87.75	$88.10	$77.72	267,042
2018-05-08	$93.95	$93.95	$88.63	$89.65	$79.08	408,767
2018-05-07	$94.75	$94.85	$89.60	$94.40	$83.27	418,396
2018-05-04	$94.70	$96.20	$87.70	$94.90	$83.71	552,983
2018-05-03	$97.95	$97.95	$94.20	$96.00	$84.68	208,065
2018-05-02	$98.10	$100.75	$97.10	$98.25	$86.67	264,624
2018-05-01	$95.25	$96.55	$94.25	$96.25	$84.90	206,283
2018-04-30	$98.65	$98.80	$95.30	$95.30	$84.07	168,934
2018-04-27	$98.70	$99.30	$97.51	$98.40	$86.80	164,468
2018-04-26	$93.50	$99.28	$93.05	$98.60	$86.98	339,387
2018-04-25	$91.90	$93.05	$90.70	$92.60	$81.68	113,007
2018-04-24	$93.35	$94.15	$90.35	$91.80	$80.98	145,725
2018-04-23	$93.45	$95.45	$92.50	$92.90	$81.95	92,657
2018-04-20	$93.30	$94.20	$92.55	$93.45	$82.43	134,490
2018-04-19	$95.50	$95.70	$92.35	$93.65	$82.61	181,160
2018-04-18	$96.40	$98.05	$95.90	$96.05	$84.73	151,804
2018-04-17	$96.25	$97.85	$95.00	$96.00	$84.68	200,024
2018-04-16	$95.10	$96.70	$93.65	$95.35	$84.11	281,131
2018-04-13	$96.25	$96.75	$93.85	$94.50	$83.36	188,729
2018-04-12	$96.60	$97.05	$95.15	$95.35	$84.11	361,637
2018-04-11	$96.40	$97.90	$95.50	$96.15	$84.82	223,310
2018-04-10	$101.10	$102.43	$96.80	$97.05	$85.61	358,156
2018-04-09	$100.40	$102.30	$99.85	$99.85	$88.08	118,428
2018-04-06	$102.50	$104.30	$100.00	$100.20	$88.39	171,447
2018-04-05	$101.40	$103.45	$100.10	$103.10	$90.95	105,226
2018-04-04	$97.20	$101.00	$96.95	$100.75	$88.87	211,188
2018-04-03	$99.30	$100.55	$97.95	$98.55	$86.93	189,820
2018-04-02	$104.05	$104.90	$98.25	$98.95	$87.29	132,273
2018-03-29	$102.45	$104.65	$102.35	$104.15	$91.87	269,017
2018-03-28	$100.85	$102.25	$99.46	$101.45	$89.49	147,553
2018-03-27	$101.90	$103.45	$100.50	$100.95	$89.05	114,976
2018-03-26	$102.75	$103.25	$100.75	$101.60	$89.62	210,477
2018-03-23	$104.00	$105.45	$100.11	$100.95	$89.05	197,594
2018-03-22	$106.75	$107.63	$103.35	$103.55	$91.34	149,462
2018-03-21	$109.15	$109.20	$106.15	$107.75	$95.05	114,425
2018-03-20	$108.40	$109.55	$107.50	$109.00	$96.15	144,974
2018-03-19	$110.10	$110.65	$107.20	$108.25	$95.49	130,252
2018-03-16	$107.95	$110.50	$107.95	$110.35	$97.34	282,348
2018-03-15	$110.05	$111.05	$107.10	$108.10	$95.36	123,927
2018-03-14	$111.10	$111.15	$109.53	$110.20	$96.72	101,042
2018-03-13	$111.65	$112.40	$109.55	$109.95	$96.50	96,647
2018-03-12	$111.55	$112.90	$110.30	$110.80	$97.24	127,129
2018-03-09	$110.05	$111.50	$108.98	$111.35	$97.73	115,474
2018-03-08	$111.70	$111.95	$106.43	$109.20	$95.84	180,878
2018-03-07	$110.20	$111.90	$109.95	$110.90	$97.33	142,373
2018-03-06	$109.50	$112.00	$108.20	$111.30	$97.68	122,880
2018-03-05	$105.75	$112.00	$105.60	$109.15	$95.80	271,472
2018-03-02	$105.25	$106.05	$103.40	$105.75	$92.81	417,039
2018-03-01	$108.00	$108.05	$104.80	$106.10	$93.12	334,647
2018-02-28	$111.75	$113.45	$109.20	$109.30	$95.93	281,797
2018-02-27	$117.65	$118.40	$110.95	$111.00	$97.42	207,912
2018-02-26	$114.40	$118.33	$110.00	$117.40	$103.04	203,266
2018-02-23	$112.25	$114.40	$111.70	$114.35	$100.36	115,536
2018-02-22	$111.65	$112.50	$110.75	$111.45	$97.82	166,852
2018-02-21	$114.10	$114.25	$110.85	$111.15	$97.55	204,255
2018-02-20	$113.65	$115.50	$111.91	$113.55	$99.66	207,400
2018-02-16	$117.70	$118.65	$113.45	$113.75	$99.83	217,501
2018-02-15	$118.75	$119.35	$116.40	$118.65	$104.13	124,517
2018-02-14	$114.75	$118.30	$114.05	$118.00	$103.56	155,419
2018-02-13	$116.10	$116.55	$113.75	$116.00	$101.81	164,501
2018-02-12	$115.10	$117.75	$112.45	$116.95	$102.64	208,337
2018-02-09	$111.50	$115.95	$108.90	$114.70	$100.67	350,124
2018-02-08	$111.30	$113.00	$105.80	$110.00	$96.54	404,964
2018-02-07	$108.80	$112.15	$108.55	$111.05	$97.46	231,942
2018-02-06	$103.40	$109.90	$103.40	$109.25	$95.88	225,506
2018-02-05	$104.30	$109.15	$103.70	$104.70	$91.89	311,602
2018-02-02	$107.30	$107.80	$104.30	$104.80	$91.98	218,302
2018-02-01	$109.65	$110.78	$107.75	$108.10	$94.88	226,558
2018-01-31	$115.15	$116.20	$110.25	$110.25	$96.76	189,376
2018-01-30	$113.00	$115.30	$112.75	$114.65	$100.62	159,268
2018-01-29	$115.15	$117.75	$113.85	$113.90	$99.97	237,912
2018-01-26	$118.60	$121.00	$110.21	$115.35	$101.24	457,197
2018-01-25	$129.40	$129.70	$124.35	$124.80	$109.53	132,978
2018-01-24	$127.65	$131.50	$127.52	$128.30	$112.60	120,633
2018-01-23	$125.80	$127.40	$125.00	$126.60	$111.11	70,355
2018-01-22	$126.30	$127.05	$124.50	$126.20	$110.76	72,088
2018-01-19	$126.00	$128.00	$125.45	$126.60	$111.11	124,019
2018-01-18	$128.35	$128.35	$125.65	$126.05	$110.63	96,339
2018-01-17	$124.65	$128.55	$123.95	$128.00	$112.34	231,853
2018-01-16	$127.05	$127.80	$123.60	$123.65	$108.52	114,771
2018-01-12	$128.45	$130.95	$125.90	$126.40	$110.94	108,467
2018-01-11	$126.55	$129.65	$125.70	$128.55	$112.82	123,794
2018-01-10	$126.70	$128.15	$125.75	$126.00	$110.59	129,773
2018-01-09	$128.55	$129.65	$127.05	$127.25	$111.68	127,575
2018-01-08	$128.80	$128.80	$126.80	$128.35	$112.65	73,383
2018-01-05	$130.20	$132.00	$128.35	$129.35	$113.53	102,064
2018-01-04	$130.95	$132.30	$129.50	$130.20	$114.27	58,009
2018-01-03	$131.35	$131.35	$129.57	$130.20	$114.27	78,981
2018-01-02	$130.70	$132.30	$130.30	$131.40	$115.32	87,246
2017-12-29	$131.85	$132.73	$129.30	$130.00	$114.10	100,821
2017-12-28	$129.80	$131.65	$128.53	$131.65	$115.54	74,641
2017-12-27	$129.50	$130.90	$129.07	$129.75	$113.88	118,282
2017-12-26	$129.00	$129.70	$128.25	$129.50	$113.66	55,705
2017-12-22	$128.90	$129.55	$127.05	$128.85	$113.09	70,650
2017-12-21	$129.05	$130.20	$127.95	$128.20	$112.52	65,876
2017-12-20	$129.70	$130.45	$127.50	$129.00	$113.22	125,819
2017-12-19	$132.30	$132.30	$128.85	$129.20	$113.39	69,641
2017-12-18	$131.05	$132.70	$129.60	$131.80	$115.68	157,006
2017-12-15	$126.00	$130.55	$126.00	$129.55	$113.70	333,723
2017-12-14	$127.90	$128.40	$124.95	$125.55	$110.19	172,994
2017-12-13	$124.30	$129.15	$124.30	$127.85	$112.21	138,027
2017-12-12	$125.10	$125.78	$124.05	$124.45	$109.22	113,374
2017-12-11	$127.85	$127.85	$123.70	$125.00	$109.71	129,676
2017-12-08	$127.55	$128.90	$126.35	$127.80	$112.16	141,941
2017-12-07	$126.70	$128.50	$123.90	$126.90	$111.38	100,950
2017-12-06	$127.60	$128.20	$126.38	$126.75	$111.24	116,966
2017-12-05	$128.55	$129.05	$127.05	$127.75	$112.12	88,161
2017-12-04	$132.00	$132.00	$128.05	$128.50	$112.78	127,960
2017-12-01	$130.90	$131.95	$127.91	$129.95	$114.05	146,810
2017-11-30	$130.75	$131.50	$129.98	$130.90	$114.89	126,663
2017-11-29	$128.65	$130.28	$127.53	$130.15	$114.23	115,948
2017-11-28	$126.75	$128.85	$125.00	$128.35	$112.65	190,039
2017-11-27	$124.20	$125.20	$122.95	$123.10	$108.04	108,921
2017-11-24	$122.95	$124.30	$122.34	$124.05	$108.87	59,736
2017-11-22	$124.15	$124.18	$120.60	$122.90	$107.86	83,368
2017-11-21	$122.05	$124.35	$121.58	$124.25	$109.05	134,383
2017-11-20	$118.85	$121.25	$118.15	$121.15	$106.33	125,525
2017-11-17	$117.30	$119.35	$116.80	$118.45	$103.96	100,288
2017-11-16	$116.20	$118.00	$115.65	$117.85	$103.43	109,386
2017-11-15	$115.70	$116.30	$114.55	$115.60	$100.99	102,900
2017-11-14	$115.40	$116.85	$114.85	$116.25	$101.55	157,161
2017-11-13	$115.00	$117.20	$114.65	$115.50	$100.90	104,760
2017-11-10	$114.90	$116.15	$114.00	$115.05	$100.51	99,498
2017-11-09	$115.15	$115.85	$114.00	$115.45	$100.86	132,124
2017-11-08	$115.15	$116.40	$114.44	$115.75	$101.12	105,688
2017-11-07	$117.60	$119.05	$115.25	$115.55	$100.94	204,339
2017-11-06	$118.30	$118.30	$116.68	$116.80	$102.03	117,135
2017-11-03	$116.10	$119.25	$115.68	$118.30	$103.34	152,297
2017-11-02	$119.75	$121.40	$104.15	$116.15	$101.47	342,302
2017-11-01	$125.00	$125.00	$122.45	$122.80	$107.28	133,876
2017-10-31	$122.00	$124.33	$121.60	$123.80	$108.15	244,856
2017-10-30	$124.35	$124.85	$121.25	$121.35	$106.01	234,319
2017-10-27	$126.60	$129.20	$123.20	$125.25	$109.42	172,043
2017-10-26	$124.25	$125.95	$123.70	$125.05	$109.24	284,067
2017-10-25	$123.60	$123.75	$121.95	$123.55	$107.93	84,658
2017-10-24	$123.25	$124.30	$123.00	$123.85	$108.19	63,605
2017-10-23	$123.55	$123.85	$122.43	$122.60	$107.10	61,898
2017-10-20	$122.60	$123.78	$122.05	$123.35	$107.76	102,381
2017-10-19	$121.95	$122.60	$120.66	$121.90	$106.49	101,459
2017-10-18	$121.60	$122.53	$121.13	$122.10	$106.66	90,714
2017-10-17	$122.20	$122.80	$120.15	$120.70	$105.44	103,452
2017-10-16	$120.75	$121.85	$119.95	$121.70	$106.32	87,906
2017-10-13	$120.15	$120.75	$119.40	$120.55	$105.31	112,182
2017-10-12	$118.75	$119.80	$117.90	$119.50	$104.39	116,361
2017-10-11	$118.05	$119.15	$117.95	$119.05	$104.00	135,459
2017-10-10	$117.95	$118.40	$116.78	$118.35	$103.39	153,840
2017-10-09	$116.05	$117.10	$116.05	$116.95	$102.17	93,105
2017-10-06	$114.35	$116.40	$114.30	$116.10	$101.42	158,579
2017-10-05	$114.95	$115.03	$113.10	$114.55	$100.07	353,578
2017-10-04	$117.60	$117.60	$113.45	$114.40	$99.94	273,235
2017-10-03	$119.70	$120.70	$116.75	$117.25	$102.43	154,701
2017-10-02	$116.30	$119.60	$115.82	$119.55	$104.44	178,112
2017-09-29	$114.35	$116.63	$114.33	$115.85	$101.20	207,669
2017-09-28	$115.00	$116.05	$113.90	$114.00	$99.59	231,847
2017-09-27	$111.00	$114.20	$110.35	$114.15	$99.72	193,679
2017-09-26	$108.90	$110.40	$108.25	$109.95	$96.05	119,518
2017-09-25	$107.75	$109.05	$107.20	$108.75	$95.00	132,627
2017-09-22	$107.10	$107.99	$106.85	$107.75	$94.13	100,055
2017-09-21	$106.75	$108.10	$106.45	$106.90	$93.39	72,944
2017-09-20	$106.85	$107.10	$106.00	$106.25	$92.82	81,978
2017-09-19	$105.80	$106.85	$105.31	$106.45	$92.99	90,966
2017-09-18	$106.05	$107.90	$105.65	$105.85	$92.47	97,407
2017-09-15	$107.05	$107.30	$105.60	$105.90	$92.51	200,321
2017-09-14	$105.80	$107.00	$105.35	$106.95	$93.43	128,481
2017-09-13	$103.35	$105.60	$102.95	$105.60	$92.25	115,074
2017-09-12	$102.25	$103.45	$100.65	$103.45	$90.37	110,369
2017-09-11	$100.20	$102.60	$100.10	$102.05	$89.15	104,152
2017-09-08	$99.05	$100.15	$98.60	$100.10	$87.45	113,783
2017-09-07	$100.45	$100.45	$98.60	$98.95	$86.44	132,884
2017-09-06	$98.95	$101.05	$98.95	$100.10	$87.45	124,483
2017-09-05	$98.90	$99.50	$97.65	$98.95	$86.44	149,549
2017-09-01	$99.25	$99.80	$98.35	$99.20	$86.66	105,607
2017-08-31	$99.90	$100.78	$98.60	$98.80	$86.31	151,774
2017-08-30	$99.80	$100.95	$99.10	$99.40	$86.83	134,715
2017-08-29	$100.10	$100.85	$98.20	$99.40	$86.83	224,729
2017-08-28	$95.10	$104.00	$94.85	$101.30	$88.49	760,597
2017-08-25	$95.35	$95.65	$93.70	$94.30	$82.38	107,670
2017-08-24	$95.55	$96.35	$94.15	$94.85	$82.86	80,234
2017-08-23	$95.55	$95.85	$95.00	$95.20	$83.17	82,432
2017-08-22	$95.25	$95.85	$95.00	$95.60	$83.51	97,181
2017-08-21	$94.75	$95.45	$94.15	$95.05	$83.03	84,047
2017-08-18	$93.85	$95.45	$93.08	$94.95	$82.95	96,948
2017-08-17	$95.40	$97.30	$94.55	$94.55	$82.60	136,832
2017-08-16	$97.00	$97.70	$95.60	$95.65	$83.56	75,279
2017-08-15	$99.45	$99.45	$97.20	$97.50	$84.73	104,251
2017-08-14	$97.05	$98.95	$96.90	$98.80	$85.86	209,147
2017-08-11	$93.65	$96.95	$93.45	$96.55	$83.91	201,363
2017-08-10	$94.80	$95.20	$93.90	$93.95	$81.65	108,478
2017-08-09	$96.20	$96.60	$94.60	$95.20	$82.73	171,562
2017-08-08	$100.10	$100.10	$96.65	$96.85	$84.17	167,365
2017-08-07	$100.90	$100.90	$98.25	$100.00	$86.90	272,496
2017-08-04	$103.50	$103.50	$96.56	$100.90	$87.69	297,442
2017-08-03	$104.10	$105.45	$103.45	$104.25	$90.60	132,908
2017-08-02	$105.80	$106.10	$102.85	$104.00	$90.38	86,614
2017-08-01	$107.60	$107.60	$104.60	$105.55	$91.73	123,003
2017-07-31	$107.40	$107.50	$105.45	$106.75	$92.77	104,412
2017-07-28	$106.60	$107.45	$105.50	$107.35	$93.29	87,010
2017-07-27	$106.90	$108.40	$105.90	$107.10	$93.07	130,813
2017-07-26	$106.10	$106.80	$104.73	$106.35	$92.42	97,011
2017-07-25	$103.15	$105.95	$102.05	$105.90	$92.03	128,796
2017-07-24	$102.20	$103.15	$101.85	$102.50	$89.08	84,580
2017-07-21	$105.35	$105.35	$101.40	$101.90	$88.56	92,910
2017-07-20	$103.25	$103.65	$102.03	$102.85	$89.38	58,182
2017-07-19	$101.70	$103.40	$101.20	$103.00	$89.51	84,027
2017-07-18	$101.45	$101.60	$99.80	$101.15	$87.90	88,601
2017-07-17	$101.90	$101.90	$100.23	$101.60	$88.29	107,038
2017-07-14	$101.05	$101.65	$99.73	$100.95	$87.73	135,076
2017-07-13	$100.10	$101.60	$100.10	$101.20	$87.95	111,343
2017-07-12	$101.40	$102.90	$100.20	$100.60	$87.43	97,045
2017-07-11	$99.70	$100.85	$99.18	$100.65	$87.47	135,871
2017-07-10	$99.70	$100.70	$99.25	$99.70	$86.64	80,501
2017-07-07	$99.00	$100.50	$98.80	$100.25	$87.12	73,654
2017-07-06	$100.60	$101.20	$98.10	$98.70	$85.77	146,583
2017-07-05	$103.65	$103.65	$100.70	$101.60	$88.29	93,286
2017-07-03	$103.50	$104.90	$102.70	$103.65	$90.08	76,960
2017-06-30	$103.35	$103.85	$102.30	$102.40	$88.99	116,392
2017-06-29	$105.15	$105.65	$101.35	$103.40	$89.86	122,525
2017-06-28	$104.95	$106.05	$104.48	$105.05	$91.29	148,082
2017-06-27	$105.40	$106.23	$103.85	$104.00	$90.38	238,207
2017-06-26	$104.60	$105.70	$103.50	$105.55	$91.73	153,661
2017-06-23	$102.25	$104.20	$101.55	$104.10	$90.47	310,960
2017-06-22	$100.40	$102.80	$100.40	$102.25	$88.86	172,647
2017-06-21	$99.90	$100.75	$99.50	$100.30	$87.16	161,936
2017-06-20	$98.90	$100.00	$98.35	$99.60	$86.56	160,202
2017-06-19	$98.80	$99.90	$98.20	$99.05	$86.08	187,718
2017-06-16	$98.35	$99.10	$98.15	$98.35	$85.47	257,484
2017-06-15	$98.40	$99.50	$97.90	$99.00	$86.03	133,735
2017-06-14	$98.40	$99.30	$97.65	$98.95	$85.99	190,807
2017-06-13	$97.75	$98.58	$96.66	$98.45	$85.56	123,859
2017-06-12	$94.90	$98.05	$94.90	$97.30	$84.56	144,148
2017-06-09	$95.15	$96.00	$94.95	$95.15	$82.69	146,130
2017-06-08	$92.80	$95.25	$92.35	$95.05	$82.60	126,516
2017-06-07	$95.40	$95.40	$92.70	$92.85	$80.69	232,421
2017-06-06	$96.90	$97.05	$93.80	$95.50	$82.99	292,234
2017-06-05	$92.25	$92.95	$91.55	$92.25	$80.17	127,568
2017-06-02	$90.25	$92.60	$90.25	$92.30	$80.21	188,973
2017-06-01	$89.50	$89.65	$88.00	$89.65	$77.91	129,946
2017-05-31	$87.55	$89.15	$86.25	$89.00	$77.34	144,528
2017-05-30	$87.95	$88.35	$87.25	$87.70	$76.21	148,220
2017-05-26	$88.50	$88.65	$86.95	$88.00	$76.48	205,091
2017-05-25	$89.85	$91.30	$88.35	$88.70	$77.08	241,886
2017-05-24	$90.10	$91.10	$89.30	$90.05	$78.26	101,560
2017-05-23	$89.50	$90.25	$88.70	$90.10	$78.30	137,617
2017-05-22	$89.00	$90.28	$89.00	$89.35	$77.65	122,343
2017-05-19	$90.05	$91.65	$88.70	$88.80	$77.17	160,347
2017-05-18	$90.30	$90.85	$89.50	$90.15	$78.34	116,049
2017-05-17	$92.35	$93.60	$89.56	$90.50	$78.65	237,058
2017-05-16	$93.40	$94.50	$92.85	$94.20	$81.41	186,132
2017-05-15	$91.70	$92.95	$91.70	$92.45	$79.90	79,824
2017-05-12	$92.65	$93.20	$91.65	$91.75	$79.30	112,991
2017-05-11	$91.25	$93.23	$90.06	$93.05	$80.42	186,948
2017-05-10	$93.20	$93.90	$91.65	$91.65	$79.21	235,300
2017-05-09	$93.20	$94.20	$92.65	$93.10	$80.46	156,839
2017-05-08	$94.75	$94.75	$92.70	$92.95	$80.33	224,396
2017-05-05	$97.25	$98.60	$93.98	$95.05	$82.15	272,225
2017-05-04	$99.75	$99.75	$92.00	$98.40	$85.04	388,463
2017-05-03	$102.30	$104.00	$100.85	$101.35	$87.59	209,311
2017-05-02	$102.50	$103.55	$100.95	$101.25	$87.51	165,142
2017-05-01	$101.15	$102.80	$100.65	$102.60	$88.67	92,910
2017-04-28	$102.90	$103.40	$101.05	$101.15	$87.42	102,742
2017-04-27	$103.00	$103.85	$102.13	$102.75	$88.80	140,063
2017-04-26	$101.40	$103.60	$101.40	$102.25	$88.37	118,446
2017-04-25	$100.45	$102.75	$100.30	$101.45	$87.68	151,419
2017-04-24	$98.80	$99.35	$98.10	$99.35	$85.86	149,812
2017-04-21	$97.20	$98.30	$96.95	$97.20	$84.01	202,119
2017-04-20	$95.85	$97.80	$95.55	$97.35	$84.14	247,640
2017-04-19	$93.85	$95.95	$93.78	$95.05	$82.15	221,096
2017-04-18	$92.30	$93.68	$92.25	$93.45	$80.77	147,689
2017-04-17	$92.80	$93.95	$92.45	$93.05	$80.42	89,373
2017-04-13	$93.05	$93.85	$92.05	$92.75	$80.16	100,596
2017-04-12	$94.65	$94.68	$92.60	$93.75	$81.02	237,524
2017-04-11	$93.00	$94.80	$92.20	$94.80	$81.93	172,580
2017-04-10	$93.85	$95.00	$92.50	$93.85	$81.11	151,813
2017-04-07	$92.40	$94.35	$92.40	$94.30	$81.50	164,251
2017-04-06	$93.55	$94.15	$92.30	$92.75	$80.16	222,352
2017-04-05	$97.20	$97.20	$93.61	$93.90	$81.15	300,729
2017-04-04	$97.50	$98.36	$96.15	$96.45	$83.36	236,744
2017-04-03	$99.75	$99.85	$95.58	$97.55	$84.31	254,639
2017-03-31	$100.30	$100.95	$99.05	$99.80	$86.25	186,526
2017-03-30	$99.20	$100.70	$99.20	$100.05	$86.47	275,854
2017-03-29	$100.00	$101.15	$98.50	$99.15	$85.69	258,840
2017-03-28	$98.35	$100.35	$97.58	$100.05	$86.47	270,682
2017-03-27	$97.35	$99.25	$94.98	$98.85	$85.43	168,272
2017-03-24	$99.80	$100.70	$99.40	$99.95	$86.38	161,145
2017-03-23	$99.90	$100.65	$98.55	$99.80	$86.25	159,297
2017-03-22	$98.55	$99.65	$97.28	$99.65	$86.12	175,932
2017-03-21	$102.20	$102.20	$98.15	$98.50	$85.13	160,286
2017-03-20	$103.10	$103.33	$101.05	$101.85	$88.03	125,522
2017-03-17	$103.55	$103.55	$102.25	$102.95	$88.98	298,349
2017-03-16	$105.05	$105.20	$102.65	$102.70	$88.76	131,904
2017-03-15	$102.80	$105.45	$102.50	$104.50	$90.32	178,280
2017-03-14	$101.60	$102.25	$100.90	$102.00	$88.16	132,860
2017-03-13	$101.50	$102.85	$100.90	$102.50	$88.59	105,484
2017-03-10	$100.80	$102.40	$100.00	$101.80	$87.98	228,538
2017-03-09	$107.20	$107.55	$100.45	$100.95	$87.25	247,387
2017-03-08	$110.80	$110.80	$107.55	$107.65	$93.04	167,918
2017-03-07	$110.75	$111.00	$109.50	$110.05	$95.11	190,695
2017-03-06	$110.75	$112.00	$110.30	$111.70	$96.54	100,199
2017-03-03	$112.20	$112.47	$111.28	$112.25	$97.01	107,035
2017-03-02	$111.60	$112.25	$110.10	$112.20	$96.97	103,114
2017-03-01	$110.00	$112.55	$109.10	$112.30	$96.63	194,056
2017-02-28	$111.50	$111.75	$107.58	$107.70	$92.67	127,333
2017-02-27	$108.60	$111.40	$108.45	$111.35	$95.81	181,321
2017-02-24	$107.90	$109.40	$107.53	$109.05	$93.83	99,808
2017-02-23	$111.35	$111.35	$109.40	$109.60	$94.30	189,377
2017-02-22	$109.80	$111.05	$108.85	$111.00	$95.51	89,711
2017-02-21	$109.30	$111.20	$109.30	$110.15	$94.78	115,746
2017-02-17	$109.40	$109.70	$108.35	$108.95	$93.74	129,188
2017-02-16	$108.90	$110.05	$108.90	$109.85	$94.52	166,781
2017-02-15	$108.05	$108.80	$107.67	$108.70	$93.53	105,732
2017-02-14	$107.90	$108.50	$104.10	$108.45	$93.31	329,039
2017-02-13	$108.50	$110.35	$108.45	$108.55	$93.40	195,352
2017-02-10	$113.90	$113.90	$107.95	$108.35	$93.23	259,045
2017-02-09	$115.30	$115.30	$112.25	$112.50	$96.80	291,239
2017-02-08	$107.35	$110.40	$106.60	$110.40	$94.99	246,114
2017-02-07	$108.10	$108.40	$106.91	$108.05	$92.97	180,789
2017-02-06	$107.40	$108.85	$107.40	$108.10	$93.01	90,727
2017-02-03	$108.30	$109.00	$107.75	$108.25	$93.14	205,018
2017-02-02	$108.00	$108.50	$107.50	$108.00	$92.93	119,412
2017-02-01	$109.75	$111.40	$107.05	$108.35	$93.23	246,636
2017-01-31	$109.60	$111.70	$109.60	$109.75	$94.43	185,716
2017-01-30	$114.50	$114.50	$109.90	$110.00	$94.65	354,121
2017-01-27	$115.95	$117.15	$114.60	$116.80	$100.50	152,499
2017-01-26	$116.00	$117.00	$115.10	$115.90	$99.72	132,562
2017-01-25	$112.70	$115.35	$112.00	$115.30	$99.21	132,450
2017-01-24	$108.50	$112.15	$108.05	$111.80	$96.20	131,118
2017-01-23	$105.55	$108.10	$105.54	$107.95	$92.88	188,621
2017-01-20	$107.55	$108.00	$105.05	$106.05	$91.25	264,875
2017-01-19	$110.50	$110.50	$107.65	$107.70	$92.67	95,682
2017-01-18	$109.45	$110.55	$109.30	$110.20	$94.82	78,331
2017-01-17	$112.80	$112.80	$108.80	$109.50	$94.22	89,438
2017-01-13	$110.80	$115.10	$110.80	$112.55	$96.84	156,828
2017-01-12	$110.15	$110.15	$108.40	$110.00	$94.65	97,238
2017-01-11	$110.15	$110.70	$108.20	$110.10	$94.73	83,147
2017-01-10	$107.30	$110.05	$106.85	$109.90	$94.56	125,676
2017-01-09	$109.40	$109.40	$107.05	$107.30	$92.32	97,477
2017-01-06	$110.05	$110.75	$108.20	$109.70	$94.39	155,014
2017-01-05	$109.60	$110.53	$107.85	$108.60	$93.44	141,836
2017-01-04	$115.80	$115.80	$108.95	$109.10	$93.87	220,141
2017-01-03	$111.25	$116.50	$106.20	$116.50	$100.24	114,635
2016-12-30	$108.70	$108.70	$107.50	$107.75	$92.71	114,194
2016-12-29	$109.60	$110.90	$107.55	$108.60	$93.44	171,144
2016-12-28	$112.20	$113.00	$109.60	$109.60	$94.30	114,955
2016-12-27	$112.25	$112.80	$111.50	$112.20	$96.54	157,300
2016-12-23	$110.40	$112.00	$110.35	$111.80	$96.20	93,414
2016-12-22	$111.15	$111.35	$109.38	$110.15	$94.78	160,902
2016-12-21	$113.10	$113.65	$111.25	$111.30	$95.77	148,652
2016-12-20	$109.45	$113.05	$109.40	$112.95	$97.19	187,056
2016-12-19	$108.75	$110.05	$108.25	$109.55	$94.26	105,078
2016-12-16	$110.00	$110.50	$108.00	$108.15	$93.06	316,457
2016-12-15	$108.00	$110.75	$107.85	$109.40	$94.13	199,007
2016-12-14	$108.20	$109.00	$107.56	$107.85	$92.80	137,015
2016-12-13	$109.75	$110.50	$107.15	$108.00	$92.93	181,910
2016-12-12	$109.75	$109.95	$108.10	$109.25	$94.00	120,281
2016-12-09	$108.80	$110.18	$108.40	$109.50	$94.22	198,707
2016-12-08	$109.30	$110.05	$108.30	$109.10	$93.87	289,422
2016-12-07	$107.00	$109.75	$106.90	$108.85	$93.66	252,466
2016-12-06	$107.00	$107.70	$106.50	$107.00	$92.07	140,967
2016-12-05	$104.60	$107.10	$103.95	$106.70	$91.81	164,957
2016-12-02	$105.25	$105.25	$102.25	$103.65	$89.18	244,121
2016-12-01	$105.15	$106.95	$105.08	$105.30	$90.60	270,314
2016-11-30	$107.00	$107.60	$104.30	$105.10	$90.43	235,818
2016-11-29	$104.20	$107.40	$103.76	$106.35	$91.51	445,791
2016-11-28	$103.95	$104.18	$102.50	$102.90	$88.54	227,783
2016-11-25	$103.00	$104.05	$102.80	$103.85	$89.36	81,577
2016-11-23	$102.20	$103.20	$102.20	$102.60	$88.28	210,622
2016-11-22	$100.20	$103.58	$99.80	$103.50	$88.62	288,321
2016-11-21	$100.45	$101.10	$99.35	$100.05	$85.67	164,673
2016-11-18	$100.05	$101.75	$99.50	$99.60	$85.28	290,061
2016-11-17	$98.30	$99.95	$97.65	$99.60	$85.28	298,106
2016-11-16	$95.40	$97.85	$94.60	$97.75	$83.70	285,406
2016-11-15	$94.95	$96.05	$94.85	$95.40	$81.69	259,524
2016-11-14	$93.70	$95.05	$92.80	$94.80	$81.17	373,747
2016-11-11	$89.75	$93.00	$89.75	$92.85	$79.50	231,656
2016-11-10	$90.25	$91.05	$88.40	$89.70	$76.81	213,669
2016-11-09	$88.00	$89.50	$87.10	$89.05	$76.25	241,546
2016-11-08	$88.40	$90.00	$88.00	$89.30	$76.46	221,063
2016-11-07	$88.25	$88.65	$87.40	$88.35	$75.65	303,201
2016-11-04	$85.00	$87.00	$85.00	$86.60	$74.15	423,574
2016-11-03	$82.60	$86.40	$80.65	$84.20	$72.10	451,110
2016-11-02	$86.95	$88.05	$86.10	$87.90	$75.27	312,050
2016-11-01	$89.55	$90.25	$86.75	$86.95	$74.45	226,828
2016-10-31	$88.35	$89.70	$87.65	$89.55	$76.68	354,876
2016-10-28	$88.27	$89.22	$86.80	$88.35	$75.65	227,656
2016-10-27	$93.07	$93.07	$88.20	$88.71	$75.96	400,076
2016-10-26	$93.43	$94.32	$92.39	$92.57	$79.26	251,064
2016-10-25	$93.98	$94.19	$93.06	$94.01	$80.50	336,761
2016-10-24	$92.12	$94.00	$91.75	$93.94	$80.44	221,425
2016-10-21	$91.25	$92.26	$90.91	$91.52	$78.36	139,451
2016-10-20	$92.38	$93.31	$92.13	$92.24	$78.98	195,512
2016-10-19	$90.54	$93.46	$89.99	$92.77	$79.44	332,201
2016-10-18	$96.48	$97.27	$90.22	$90.26	$77.29	350,875
2016-10-17	$93.54	$94.07	$92.39	$92.44	$79.15	178,148
2016-10-14	$93.99	$94.58	$92.92	$93.20	$79.80	188,732
2016-10-13	$94.88	$95.10	$93.76	$93.95	$80.45	228,982
2016-10-12	$95.70	$96.35	$94.85	$95.87	$82.09	139,909
2016-10-11	$97.71	$97.71	$94.49	$95.44	$81.72	159,813
2016-10-10	$97.29	$98.38	$97.02	$97.89	$83.82	101,573
2016-10-07	$96.95	$97.79	$95.68	$97.24	$83.26	257,237
2016-10-06	$96.69	$96.97	$95.95	$96.93	$83.00	181,179
2016-10-05	$99.07	$99.08	$96.83	$96.92	$82.99	284,687
2016-10-04	$99.25	$99.97	$98.16	$98.77	$84.57	178,092
2016-10-03	$98.00	$98.99	$97.60	$98.99	$84.76	166,579
2016-09-30	$98.43	$98.78	$97.45	$98.02	$83.93	150,624
2016-09-29	$99.94	$99.94	$97.49	$97.86	$83.79	117,300
2016-09-28	$100.70	$101.00	$99.62	$100.31	$85.89	162,879
2016-09-27	$96.01	$100.39	$96.00	$100.21	$85.81	284,447
2016-09-26	$96.74	$98.22	$96.26	$97.01	$83.07	160,203
2016-09-23	$98.22	$98.22	$96.34	$97.34	$83.35	113,018
2016-09-22	$96.98	$98.69	$96.54	$98.22	$84.10	210,771
2016-09-21	$95.54	$96.29	$94.73	$96.08	$82.27	367,359
2016-09-20	$95.01	$95.08	$93.83	$94.95	$81.30	247,972
2016-09-19	$94.54	$96.39	$94.30	$94.73	$81.11	115,498
2016-09-16	$95.51	$95.51	$94.06	$94.08	$80.56	259,680
2016-09-15	$94.66	$95.74	$94.19	$95.73	$81.97	162,390
2016-09-14	$94.33	$94.88	$93.50	$94.40	$80.83	169,512
2016-09-13	$95.78	$96.12	$93.87	$94.05	$80.53	220,045
2016-09-12	$94.45	$96.36	$92.92	$96.28	$82.44	443,769
2016-09-09	$99.56	$99.58	$95.11	$95.15	$81.47	359,637
2016-09-08	$101.24	$101.47	$100.38	$100.51	$86.06	125,037
2016-09-07	$102.54	$102.90	$100.00	$101.24	$86.69	283,642
2016-09-06	$102.60	$103.19	$101.54	$102.21	$87.52	196,262
2016-09-02	$101.49	$102.46	$100.96	$102.46	$87.73	176,355
2016-09-01	$102.11	$102.60	$100.22	$100.94	$86.43	225,103
2016-08-31	$101.74	$101.85	$100.20	$101.85	$87.21	157,979
2016-08-30	$102.30	$102.48	$101.20	$101.58	$86.98	200,240
2016-08-29	$100.25	$102.25	$100.18	$101.90	$87.25	141,780
2016-08-26	$100.58	$101.52	$99.51	$100.01	$85.63	209,213
2016-08-25	$98.41	$100.71	$98.01	$100.39	$85.96	269,742
2016-08-24	$99.85	$100.02	$98.79	$98.92	$84.70	187,946
2016-08-23	$100.10	$100.59	$99.53	$99.89	$85.53	160,841
2016-08-22	$99.46	$100.50	$98.87	$99.53	$85.22	195,642
2016-08-19	$100.07	$100.43	$99.09	$99.49	$85.19	224,066
2016-08-18	$98.34	$100.54	$98.19	$100.52	$86.07	253,414
2016-08-17	$97.19	$98.31	$96.70	$98.27	$84.14	227,415
2016-08-16	$97.11	$97.75	$96.51	$97.13	$82.92	268,266
2016-08-15	$96.23	$97.17	$95.50	$97.09	$82.88	236,905
2016-08-12	$96.27	$96.59	$95.29	$95.65	$81.65	138,372
2016-08-11	$96.39	$96.90	$96.35	$96.40	$82.29	301,049
2016-08-10	$96.52	$97.46	$95.76	$96.15	$82.08	204,838
2016-08-09	$96.57	$97.01	$95.93	$96.19	$82.11	231,632
2016-08-08	$95.27	$96.71	$93.80	$96.70	$82.55	335,335
2016-08-05	$95.00	$95.66	$93.29	$93.42	$79.75	294,987
2016-08-04	$90.58	$96.93	$90.00	$94.05	$80.29	644,120
2016-08-03	$90.12	$90.12	$88.92	$89.67	$76.55	242,243
2016-08-02	$92.11	$92.11	$89.52	$90.50	$77.26	299,684
2016-08-01	$91.60	$92.84	$90.91	$92.11	$78.63	345,280
2016-07-29	$93.11	$93.35	$91.38	$91.61	$78.20	193,143
2016-07-28	$92.61	$93.62	$91.92	$92.96	$79.36	172,918
2016-07-27	$91.50	$92.84	$91.08	$92.59	$79.04	154,686
2016-07-26	$89.87	$91.27	$89.32	$91.22	$77.87	127,573
2016-07-25	$90.48	$90.48	$88.68	$89.54	$76.44	157,378
2016-07-22	$90.10	$90.57	$89.34	$90.51	$77.26	103,288
2016-07-21	$90.52	$90.88	$89.57	$90.19	$76.99	131,247
2016-07-20	$90.92	$91.60	$90.34	$90.50	$77.26	131,593
2016-07-19	$90.24	$91.04	$90.21	$90.34	$77.12	116,981
2016-07-18	$89.65	$90.42	$89.25	$90.32	$77.10	125,345
2016-07-15	$90.06	$90.65	$89.52	$89.69	$76.56	161,862
2016-07-14	$90.65	$91.41	$89.83	$90.01	$76.84	227,634
2016-07-13	$92.43	$92.43	$89.53	$90.34	$77.12	283,427
2016-07-12	$91.19	$92.32	$91.15	$92.12	$78.64	254,441
2016-07-11	$88.82	$90.69	$88.77	$90.58	$77.32	142,500
2016-07-08	$87.26	$88.79	$87.26	$88.59	$75.63	217,356
2016-07-07	$85.46	$86.80	$85.41	$86.20	$73.58	198,727
2016-07-06	$84.00	$85.73	$84.00	$85.45	$72.94	149,528
2016-07-05	$85.43	$85.82	$83.74	$84.61	$72.23	205,897
2016-07-01	$85.05	$86.24	$85.05	$85.80	$73.24	206,136
2016-06-30	$82.18	$84.86	$82.02	$84.84	$72.42	232,622
2016-06-29	$81.60	$82.22	$80.27	$81.99	$69.99	203,259
2016-06-28	$79.37	$81.45	$78.84	$80.75	$68.93	219,629
2016-06-27	$80.17	$80.17	$77.96	$78.34	$66.88	228,723
2016-06-24	$80.16	$82.84	$80.16	$81.06	$69.20	275,618
2016-06-23	$83.83	$85.38	$82.84	$85.09	$72.64	221,030
2016-06-22	$82.30	$82.87	$81.41	$82.64	$70.55	144,169
2016-06-21	$82.06	$82.06	$81.00	$81.84	$69.86	128,875
2016-06-20	$81.04	$82.46	$80.39	$81.70	$69.74	159,041
2016-06-17	$81.47	$81.48	$79.57	$79.87	$68.18	249,639
2016-06-16	$80.12	$81.47	$79.43	$81.28	$69.38	126,462
2016-06-15	$79.39	$81.40	$78.92	$80.48	$68.70	200,508
2016-06-14	$78.07	$78.86	$77.74	$78.68	$67.17	123,537
2016-06-13	$78.32	$78.85	$77.81	$77.92	$66.52	126,194
2016-06-10	$79.32	$79.95	$78.83	$79.00	$67.44	118,891
2016-06-09	$80.37	$80.75	$79.65	$80.43	$68.66	119,238
2016-06-08	$79.02	$81.23	$79.01	$80.70	$68.89	200,931
2016-06-07	$78.78	$79.87	$78.38	$79.00	$67.44	177,139
2016-06-06	$78.19	$79.01	$77.50	$78.47	$66.99	211,071
2016-06-03	$78.34	$78.34	$77.37	$78.17	$66.73	164,492
2016-06-02	$77.22	$78.42	$76.75	$78.35	$66.88	210,842
2016-06-01	$77.09	$77.66	$75.87	$77.45	$65.86	278,400
2016-05-31	$77.43	$78.30	$77.20	$77.36	$65.79	257,068
2016-05-27	$75.96	$77.31	$75.96	$77.19	$65.64	110,126
2016-05-26	$76.61	$76.61	$75.42	$76.18	$64.78	115,444
2016-05-25	$76.40	$77.25	$76.13	$76.20	$64.80	154,474
2016-05-24	$73.57	$76.06	$73.57	$75.89	$64.54	144,235
2016-05-23	$74.68	$75.08	$73.28	$73.40	$62.42	190,645
2016-05-20	$73.89	$74.63	$73.71	$74.42	$63.29	188,107
2016-05-19	$72.82	$73.81	$72.66	$73.42	$62.44	135,247
2016-05-18	$72.46	$73.63	$72.39	$73.03	$62.10	238,252
2016-05-17	$73.98	$74.07	$72.61	$72.95	$62.04	216,966
2016-05-16	$73.24	$75.10	$73.05	$74.48	$63.34	184,003
2016-05-13	$72.97	$74.81	$72.85	$73.36	$62.39	247,096
2016-05-12	$71.50	$73.91	$71.20	$73.05	$62.12	411,518
2016-05-11	$71.80	$72.04	$70.60	$71.17	$60.52	278,486
2016-05-10	$70.84	$72.68	$70.80	$71.77	$61.03	568,458
2016-05-09	$70.00	$73.22	$69.00	$70.46	$59.92	728,384
2016-05-06	$63.88	$64.72	$63.38	$64.72	$55.04	203,741
2016-05-05	$63.81	$64.95	$63.81	$64.24	$54.63	180,176
2016-05-04	$63.46	$63.98	$62.49	$63.70	$54.17	151,759
2016-05-03	$64.08	$64.37	$63.45	$63.93	$54.37	90,194
2016-05-02	$65.23	$65.25	$64.42	$64.75	$55.06	87,096
2016-04-29	$64.11	$65.11	$63.99	$64.83	$55.13	170,337
2016-04-28	$64.72	$65.02	$64.02	$64.51	$54.86	129,987
2016-04-27	$65.30	$65.30	$64.46	$65.01	$55.28	77,066
2016-04-26	$64.61	$65.30	$63.65	$65.29	$55.52	81,569
2016-04-25	$64.23	$65.14	$63.52	$64.25	$54.64	136,567
2016-04-22	$63.53	$64.49	$63.10	$64.46	$54.82	105,048
2016-04-21	$64.33	$64.44	$63.43	$63.51	$54.01	96,332
2016-04-20	$64.57	$64.64	$63.64	$64.23	$54.62	57,852
2016-04-19	$64.79	$65.62	$64.39	$64.50	$54.85	87,986
2016-04-18	$64.24	$64.61	$63.83	$64.45	$54.81	57,457
2016-04-15	$63.66	$64.36	$63.50	$64.28	$54.66	86,776
2016-04-14	$64.12	$64.16	$63.38	$63.80	$54.26	71,415
2016-04-13	$62.85	$64.05	$61.96	$64.05	$54.47	121,228
2016-04-12	$62.01	$62.41	$61.41	$62.10	$52.81	149,487
2016-04-11	$62.09	$62.28	$61.32	$61.80	$52.55	131,015
2016-04-08	$61.38	$61.96	$60.53	$61.81	$52.56	100,272
2016-04-07	$62.27	$62.70	$60.54	$60.75	$51.66	128,136
2016-04-06	$61.82	$62.74	$61.59	$62.73	$53.35	183,520
2016-04-05	$61.89	$62.24	$61.39	$61.73	$52.49	121,914
2016-04-04	$63.58	$63.67	$62.04	$62.46	$53.12	206,255
2016-04-01	$64.23	$64.23	$63.67	$63.89	$54.33	120,370
2016-03-31	$64.32	$64.67	$63.78	$64.46	$54.82	107,071
2016-03-30	$64.63	$65.00	$63.33	$64.40	$54.77	131,313
2016-03-29	$62.31	$64.21	$62.06	$64.14	$54.29	155,947
2016-03-28	$62.83	$63.15	$62.20	$62.35	$52.78	90,895
2016-03-24	$61.40	$62.83	$61.28	$62.71	$53.08	157,960
2016-03-23	$62.37	$62.65	$61.76	$61.87	$52.37	133,856
2016-03-22	$63.16	$63.74	$62.57	$62.64	$53.02	127,354
2016-03-21	$63.72	$64.18	$63.23	$63.45	$53.71	106,072
2016-03-18	$63.51	$64.40	$63.22	$63.80	$54.00	226,336
2016-03-17	$62.69	$63.39	$61.96	$63.12	$53.43	149,788
2016-03-16	$61.88	$62.83	$61.61	$62.36	$52.78	89,005
2016-03-15	$61.93	$62.54	$61.60	$61.96	$52.45	73,203
2016-03-14	$62.68	$63.05	$62.36	$62.52	$52.92	105,931
2016-03-11	$62.49	$63.16	$62.08	$63.13	$53.44	109,273
2016-03-10	$62.66	$63.25	$61.65	$61.89	$52.39	220,058
2016-03-09	$62.20	$62.61	$61.91	$62.35	$52.78	198,990
2016-03-08	$61.83	$62.44	$61.54	$61.96	$52.45	222,620
2016-03-07	$61.52	$62.40	$61.52	$61.96	$52.45	219,491
2016-03-04	$61.08	$61.92	$60.65	$61.80	$52.31	369,568
2016-03-03	$61.07	$61.58	$60.63	$61.17	$51.78	154,571
2016-03-02	$60.42	$61.19	$60.20	$61.02	$51.65	225,181
2016-03-01	$60.63	$60.99	$60.35	$60.64	$51.33	182,919
2016-02-29	$59.90	$60.75	$59.90	$60.19	$50.95	209,017
2016-02-26	$60.19	$60.52	$59.62	$60.00	$50.79	144,085
2016-02-25	$60.16	$60.57	$59.27	$59.87	$50.68	148,201
2016-02-24	$59.57	$60.17	$58.91	$60.01	$50.80	114,601
2016-02-23	$60.11	$60.79	$59.85	$60.23	$50.98	142,905
2016-02-22	$59.99	$60.77	$59.94	$60.47	$51.18	182,136
2016-02-19	$58.62	$59.52	$58.30	$59.19	$50.10	174,671
2016-02-18	$59.21	$59.34	$58.43	$58.70	$49.69	161,782
2016-02-17	$59.23	$59.87	$59.18	$59.25	$50.15	296,757
2016-02-16	$58.73	$59.19	$58.50	$58.88	$49.84	439,648
2016-02-12	$57.17	$59.01	$57.17	$58.00	$49.09	501,727
2016-02-11	$56.50	$58.16	$55.16	$56.85	$48.12	390,051
2016-02-10	$54.95	$55.72	$54.71	$55.14	$46.67	243,277
2016-02-09	$54.24	$55.56	$53.86	$54.47	$46.11	150,449
2016-02-08	$54.58	$55.31	$53.82	$54.97	$46.53	109,566
2016-02-05	$56.41	$56.46	$54.76	$55.31	$46.82	136,592
2016-02-04	$55.70	$56.78	$55.70	$56.50	$47.82	160,001
2016-02-03	$58.06	$58.11	$55.10	$55.92	$47.33	180,704
2016-02-02	$57.50	$58.09	$56.95	$57.71	$48.85	118,678
2016-02-01	$57.16	$58.45	$56.24	$58.08	$49.16	111,074
2016-01-29	$54.83	$57.59	$54.83	$57.40	$48.59	195,326
2016-01-28	$55.66	$55.87	$54.31	$54.52	$46.15	107,318
2016-01-27	$56.07	$56.07	$55.10	$55.42	$46.91	99,699
2016-01-26	$55.42	$56.29	$55.02	$56.13	$47.51	107,860
2016-01-25	$55.49	$55.87	$54.60	$54.99	$46.55	138,424
2016-01-22	$54.85	$55.91	$54.57	$55.73	$47.17	111,191
2016-01-21	$53.84	$55.61	$53.04	$54.28	$45.95	173,434
2016-01-20	$52.58	$54.22	$52.58	$53.70	$45.45	254,489
2016-01-19	$53.46	$54.32	$52.75	$53.48	$45.27	143,263
2016-01-15	$52.04	$53.32	$51.67	$52.85	$44.74	286,232
2016-01-14	$53.85	$53.94	$52.67	$53.34	$45.15	247,116
2016-01-13	$56.36	$56.49	$53.37	$53.76	$45.51	132,166
2016-01-12	$56.50	$57.14	$55.76	$56.03	$47.43	157,887
2016-01-11	$54.89	$56.23	$54.77	$56.03	$47.43	153,895
2016-01-08	$55.25	$55.39	$54.25	$54.39	$46.04	162,519
2016-01-07	$54.88	$55.64	$54.12	$54.93	$46.50	210,601
2016-01-06	$57.02	$57.06	$55.66	$55.97	$47.38	118,707
2016-01-05	$58.93	$58.95	$57.47	$57.52	$48.69	73,625
2016-01-04	$60.09	$60.09	$58.55	$58.59	$49.59	133,823
2015-12-31	$61.45	$61.73	$60.63	$60.89	$51.54	142,680
2015-12-30	$61.34	$62.24	$61.19	$61.82	$52.33	73,267
2015-12-29	$61.32	$62.11	$60.87	$61.56	$52.11	56,080
2015-12-28	$60.65	$61.22	$60.23	$61.14	$51.75	72,590
2015-12-24	$61.02	$61.44	$60.50	$61.00	$51.63	49,499
2015-12-23	$60.70	$61.15	$60.31	$60.69	$51.37	64,291
2015-12-22	$60.37	$60.75	$59.98	$60.42	$51.14	82,766
2015-12-21	$59.89	$60.45	$59.47	$60.16	$50.92	115,367
2015-12-18	$59.35	$59.96	$58.93	$59.61	$50.46	427,549
2015-12-17	$60.93	$60.93	$59.22	$59.85	$50.66	189,476
2015-12-16	$59.93	$60.90	$59.36	$60.76	$51.43	133,999
2015-12-15	$58.46	$59.44	$57.74	$59.43	$50.30	217,044
2015-12-14	$57.89	$58.44	$57.05	$58.03	$49.12	214,967
2015-12-11	$57.71	$58.37	$57.46	$57.97	$49.07	157,795
2015-12-10	$58.98	$59.21	$57.85	$58.62	$49.62	140,977
2015-12-09	$58.76	$59.47	$58.44	$58.82	$49.79	110,061
2015-12-08	$59.07	$59.24	$58.33	$59.07	$50.00	65,003
2015-12-07	$60.54	$60.54	$59.12	$59.54	$50.40	79,412
2015-12-04	$59.86	$60.70	$59.27	$60.52	$51.23	110,390
2015-12-03	$61.08	$61.22	$59.24	$59.59	$50.44	82,355
2015-12-02	$61.61	$61.86	$60.38	$60.73	$51.41	105,975
2015-12-01	$60.72	$62.01	$60.28	$61.78	$52.29	181,550
2015-11-30	$61.85	$61.85	$60.18	$60.43	$51.15	164,614
2015-11-27	$60.56	$61.92	$60.47	$61.67	$52.20	87,473
2015-11-25	$59.38	$60.56	$59.03	$60.52	$51.23	322,607
2015-11-24	$59.28	$59.78	$59.11	$59.26	$50.16	140,621
2015-11-23	$58.76	$60.00	$58.76	$59.75	$50.58	100,608
2015-11-20	$58.62	$59.00	$58.35	$58.87	$49.83	116,178
2015-11-19	$58.82	$59.08	$57.83	$58.33	$49.37	84,700
2015-11-18	$57.98	$59.00	$57.98	$58.96	$49.91	114,293
2015-11-17	$58.39	$58.99	$57.66	$58.08	$49.16	83,257
2015-11-16	$58.53	$58.98	$58.27	$58.42	$49.45	97,260
2015-11-13	$58.36	$59.16	$58.09	$58.66	$49.65	156,637
2015-11-12	$58.60	$58.95	$58.06	$58.67	$49.66	110,624
2015-11-11	$59.20	$60.67	$58.92	$58.97	$49.92	140,430
2015-11-10	$57.98	$59.41	$57.94	$58.89	$49.85	237,222
2015-11-09	$58.83	$59.00	$58.00	$58.30	$49.35	180,231
2015-11-06	$59.50	$59.81	$58.62	$59.00	$49.94	319,207
2015-11-05	$61.24	$61.61	$59.61	$59.80	$50.62	148,790
2015-11-04	$60.65	$63.59	$60.10	$61.24	$51.84	262,161
2015-11-03	$59.65	$60.64	$57.86	$60.12	$50.89	228,658
2015-11-02	$59.79	$61.17	$59.44	$60.82	$51.48	156,720
2015-10-30	$60.15	$60.24	$59.63	$59.83	$50.64	153,774
2015-10-29	$61.73	$62.02	$59.94	$60.16	$50.92	188,791
2015-10-28	$59.98	$61.95	$59.44	$61.90	$52.40	160,781
2015-10-27	$60.47	$60.59	$59.06	$59.72	$50.55	103,947
2015-10-26	$61.16	$61.82	$60.44	$60.58	$51.28	100,400
2015-10-23	$60.20	$61.86	$59.90	$61.32	$51.90	129,692
2015-10-22	$59.56	$60.51	$58.93	$59.80	$50.62	80,352
2015-10-21	$59.78	$59.90	$58.68	$59.31	$50.20	91,216
2015-10-20	$59.79	$60.76	$59.35	$59.73	$50.56	119,342
2015-10-19	$59.10	$60.09	$59.10	$60.00	$50.79	56,270
2015-10-16	$59.36	$59.85	$58.54	$59.56	$50.41	65,455
2015-10-15	$58.22	$59.34	$57.70	$59.10	$50.03	97,661
2015-10-14	$58.73	$58.90	$58.12	$58.17	$49.24	76,015
2015-10-13	$58.78	$59.80	$58.63	$58.63	$49.63	98,396
2015-10-12	$59.07	$59.68	$58.84	$59.17	$50.08	62,382
2015-10-09	$58.20	$59.04	$58.20	$58.82	$49.79	89,740
2015-10-08	$56.76	$58.83	$56.76	$58.19	$49.26	213,441
2015-10-07	$55.02	$56.27	$54.64	$56.21	$47.58	114,568
2015-10-06	$55.44	$55.64	$54.40	$54.79	$46.38	89,926
2015-10-05	$54.11	$55.50	$53.81	$55.46	$46.94	103,589
2015-10-02	$54.17	$54.37	$53.39	$53.55	$45.33	127,774
2015-10-01	$54.60	$54.96	$53.47	$54.60	$46.22	171,984
2015-09-30	$54.04	$54.81	$53.60	$54.61	$46.22	150,214
2015-09-29	$53.10	$53.68	$52.67	$53.37	$45.18	119,694
2015-09-28	$53.21	$53.59	$52.63	$53.04	$44.90	92,126
2015-09-25	$53.42	$53.85	$52.38	$53.21	$45.04	208,763
2015-09-24	$53.55	$53.55	$52.10	$52.99	$44.85	130,637
2015-09-23	$54.72	$54.72	$53.74	$53.96	$45.67	99,242
2015-09-22	$55.60	$55.86	$53.33	$54.43	$46.07	202,136
2015-09-21	$56.47	$57.21	$56.02	$56.33	$47.68	73,572
2015-09-18	$55.39	$56.52	$55.16	$56.01	$47.41	164,588
2015-09-17	$55.71	$56.65	$55.71	$56.01	$47.41	54,539
2015-09-16	$55.10	$55.93	$54.95	$55.93	$47.34	39,542
2015-09-15	$54.21	$55.22	$54.21	$55.00	$46.55	54,890
2015-09-14	$54.69	$54.69	$54.10	$54.31	$45.97	34,141
2015-09-11	$54.00	$54.86	$53.65	$54.72	$46.32	47,226
2015-09-10	$54.33	$54.68	$54.15	$54.34	$46.00	102,616
2015-09-09	$55.43	$55.68	$54.39	$54.47	$46.11	82,146
2015-09-08	$55.16	$55.48	$54.94	$55.27	$46.78	145,949

LCI Industries (LCII) News Headlines

Recent LCI Industries (LCII) News

Similar Companies to LCI Industries (LCII) in the Recreational Vehicles Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Camping World Holdings Inc - Class A	CWH	Recreational Vehicles	Consumer Cyclical	40,000
Thor Industries Inc	THO	Recreational Vehicles	Consumer Cyclical	20,000
BRP Inc	DOOO	Recreational Vehicles	Consumer Cyclical	13,500
Polaris Inc	PII	Recreational Vehicles	Consumer Cyclical	7,500
Harley-Davidson Inc	HOG	Recreational Vehicles	Consumer Cyclical	6,000
Winnebago Industries Inc	WGO	Recreational Vehicles	Consumer Cyclical	5,505
Onewater Marine Inc - Class A	ONEW	Recreational Vehicles	Consumer Cyclical	5,000
Patrick Industries Inc	PATK	Recreational Vehicles	Consumer Cyclical	4,800
LCI Industries	LCII	Recreational Vehicles	Consumer Cyclical	3,200
Fox Factory Holding Corp	FOXF	Recreational Vehicles	Consumer Cyclical	2,250

LCI Industries (LCII) Exchange: NYSE