Winnebago Industries Inc (WGO) Exchange: NYSE

Data as of Aug. 19, 2022

$64.11 ($1.81) 2.91%

Winnebago Industries Inc - Daily Information
Click for more stock information on Winnebago Industries Inc.
Daily Information Data
Date Aug. 19, 2022
Open $63.11
Previous Close $64.11
High $64.81
Low $63.06
Adjusted Open $63.11
Previous Adjusted Close $64.11
Adjusted High $64.81
Adjusted Low $63.06

About Winnebago Industries Inc (WGO)

Winnebago Industries, Inc. is a leading North American manufacturer of outdoor lifestyle products under the Winnebago, Grand Design, Chris-Craft, Newmar and Barletta brands, which are used primarily in leisure travel and outdoor recreation activities. The Company builds quality motorhomes, travel trailers, fifth-wheel products, pontoon boats, inboard/outboard and stern-drive powerboats and commercial community outreach vehicles. Winnebago Industries has multiple facilities in Iowa, Indiana, Minnesota and Florida. The Company's common stock is listed on the New York Stock Exchange and traded under the symbol WGO.

Historical Stock Data for Winnebago Industries Inc (WGO)

Date Open High Low Close Adj.Close Volume
2022-08-11 $63.11 $64.81 $63.06 $64.11 $64.11 417,752
2022-08-10 $61.89 $63.25 $61.70 $62.30 $62.30 414,786
2022-08-09 $61.68 $62.03 $59.91 $60.24 $60.24 917,898
2022-08-08 $61.22 $64.64 $61.22 $63.06 $63.06 573,720
2022-08-05 $59.38 $62.13 $59.02 $61.03 $61.03 443,190
2022-08-04 $63.00 $63.83 $60.17 $60.24 $60.24 836,984
2022-08-03 $59.11 $63.15 $59.11 $62.82 $62.82 1,426,405
2022-08-02 $59.46 $59.67 $57.51 $57.74 $57.74 575,961
2022-08-01 $60.15 $61.49 $59.38 $60.19 $60.19 533,999
2022-07-29 $59.53 $60.51 $58.85 $60.37 $60.37 420,211
2022-07-28 $57.51 $59.74 $56.50 $59.51 $59.51 679,229
2022-07-27 $55.86 $57.34 $54.89 $56.87 $56.87 314,905
2022-07-26 $58.14 $58.44 $55.41 $55.50 $55.50 719,828
2022-07-25 $59.30 $59.30 $57.80 $58.64 $58.64 756,319
2022-07-22 $59.18 $59.94 $58.42 $58.88 $58.88 525,078
2022-07-21 $58.40 $59.23 $58.12 $59.19 $59.19 715,257
2022-07-20 $56.53 $59.12 $55.90 $59.03 $59.03 1,098,382
2022-07-19 $54.99 $57.10 $54.90 $56.68 $56.68 715,213
2022-07-18 $53.71 $54.82 $53.17 $54.08 $54.08 618,248
2022-07-15 $51.98 $53.53 $51.16 $53.43 $53.43 510,560
2022-07-14 $51.86 $52.37 $51.10 $51.32 $51.32 475,689
2022-07-13 $51.97 $53.65 $51.68 $52.41 $52.41 496,207
2022-07-12 $51.78 $53.89 $51.78 $52.65 $52.65 638,033
2022-07-11 $53.39 $54.20 $51.30 $51.42 $51.42 507,081
2022-07-08 $53.26 $54.21 $52.24 $53.39 $53.39 741,297
2022-07-07 $50.72 $53.45 $50.52 $53.25 $53.25 822,011
2022-07-06 $51.85 $52.80 $50.16 $50.19 $50.19 537,433
2022-07-05 $48.01 $52.05 $47.80 $52.03 $52.03 723,735
2022-07-01 $48.53 $50.06 $48.29 $49.12 $49.12 678,996
2022-06-30 $49.65 $50.48 $48.44 $48.56 $48.56 982,231
2022-06-29 $49.83 $50.53 $48.76 $50.11 $50.11 599,735
2022-06-28 $51.98 $53.10 $50.38 $50.40 $50.40 782,532
2022-06-27 $52.67 $52.82 $51.10 $52.27 $52.27 651,556
2022-06-24 $50.46 $51.97 $50.46 $51.27 $51.27 1,816,904
2022-06-23 $48.50 $51.35 $48.50 $50.43 $50.43 1,435,877
2022-06-22 $46.68 $49.37 $45.50 $48.38 $48.38 2,437,653
2022-06-21 $46.64 $47.05 $45.66 $45.76 $45.76 985,241
2022-06-17 $45.18 $46.12 $44.25 $45.20 $45.20 1,166,770
2022-06-16 $46.00 $46.68 $44.00 $44.60 $44.60 735,792
2022-06-15 $47.03 $48.09 $46.42 $47.36 $47.36 486,405
2022-06-14 $45.21 $46.52 $44.92 $46.22 $46.22 590,064
2022-06-13 $45.34 $46.71 $44.81 $45.07 $45.07 608,415
2022-06-10 $48.45 $49.51 $46.41 $46.90 $46.90 601,153
2022-06-09 $49.39 $50.64 $48.91 $49.49 $49.49 707,070
2022-06-08 $50.05 $50.86 $48.86 $49.64 $49.64 504,178
2022-06-07 $49.12 $50.59 $48.85 $49.41 $49.41 765,822
2022-06-06 $48.74 $49.98 $47.81 $49.96 $49.78 826,132
2022-06-03 $48.96 $48.96 $47.56 $47.99 $47.82 493,575
2022-06-02 $49.01 $50.16 $48.24 $49.57 $49.39 547,071
2022-06-01 $50.21 $50.21 $47.74 $48.78 $48.60 659,492
2022-05-31 $48.82 $49.94 $47.92 $49.45 $49.27 804,134
2022-05-27 $49.11 $50.00 $48.72 $49.51 $49.33 492,056
2022-05-26 $48.70 $50.94 $48.70 $49.05 $48.87 707,815
2022-05-25 $43.78 $48.49 $43.78 $48.37 $48.19 951,067
2022-05-24 $45.25 $45.25 $43.05 $44.28 $44.12 705,164
2022-05-23 $45.88 $46.45 $44.14 $45.39 $45.23 1,161,881
2022-05-20 $47.00 $47.25 $43.56 $45.31 $45.15 1,467,732
2022-05-19 $47.74 $48.67 $46.10 $46.75 $46.58 1,899,663
2022-05-18 $51.89 $52.47 $49.60 $49.89 $49.71 1,204,072
2022-05-17 $50.81 $53.03 $49.56 $53.03 $52.84 1,436,086
2022-05-16 $53.86 $54.28 $50.03 $50.10 $49.92 1,259,075
2022-05-13 $53.99 $55.70 $53.99 $54.50 $54.30 814,982
2022-05-12 $53.36 $55.18 $52.36 $53.38 $53.19 967,309
2022-05-11 $56.13 $56.94 $53.53 $53.68 $53.49 749,703
2022-05-10 $58.10 $58.65 $54.70 $55.93 $55.73 691,188
2022-05-09 $56.50 $58.94 $56.16 $57.58 $57.37 693,720
2022-05-06 $57.68 $58.79 $56.57 $57.31 $57.10 444,485
2022-05-05 $59.80 $60.25 $57.43 $57.91 $57.70 728,010
2022-05-04 $56.93 $59.94 $56.19 $59.80 $59.58 881,603
2022-05-03 $54.76 $57.57 $54.56 $57.16 $56.95 699,522
2022-05-02 $52.59 $55.00 $52.30 $54.86 $54.66 686,436
2022-04-29 $53.58 $56.13 $52.92 $53.18 $52.99 574,516
2022-04-28 $53.65 $54.24 $52.26 $53.82 $53.62 729,332
2022-04-27 $53.70 $54.19 $51.90 $52.96 $52.77 588,216
2022-04-26 $54.99 $55.22 $53.54 $53.85 $53.65 899,968
2022-04-25 $55.00 $56.09 $53.72 $55.85 $55.65 678,740
2022-04-22 $55.53 $56.31 $54.94 $55.34 $55.14 518,884
2022-04-21 $57.37 $57.58 $55.21 $55.81 $55.61 686,001
2022-04-20 $57.81 $58.84 $55.88 $56.13 $55.93 714,819
2022-04-19 $56.58 $58.82 $56.58 $58.14 $57.93 598,161
2022-04-18 $55.60 $56.86 $54.56 $56.45 $56.25 414,028
2022-04-14 $55.62 $56.64 $55.31 $55.90 $55.70 380,337
2022-04-13 $54.84 $56.16 $54.39 $55.78 $55.58 677,947
2022-04-12 $55.33 $56.86 $54.02 $54.34 $54.14 674,958
2022-04-11 $54.15 $57.29 $53.99 $55.14 $54.76 621,420
2022-04-08 $52.75 $55.93 $52.45 $54.73 $54.35 869,564
2022-04-07 $52.15 $53.37 $51.29 $52.64 $52.28 703,205
2022-04-06 $52.69 $53.65 $51.91 $52.44 $52.08 658,450
2022-04-05 $54.28 $55.31 $53.40 $53.49 $53.12 875,086
2022-04-04 $52.96 $55.35 $52.56 $54.45 $54.07 825,977
2022-04-01 $54.46 $55.06 $52.76 $53.07 $52.70 934,502
2022-03-31 $55.18 $55.75 $53.92 $54.03 $53.66 804,228
2022-03-30 $55.51 $57.47 $55.01 $55.39 $55.01 836,130
2022-03-29 $54.00 $56.94 $53.75 $56.23 $55.84 1,157,927
2022-03-28 $54.35 $54.35 $51.94 $52.79 $52.42 1,105,906
2022-03-25 $56.09 $56.47 $53.85 $54.00 $53.63 1,525,527
2022-03-24 $55.56 $56.74 $53.63 $56.15 $55.76 1,777,225
2022-03-23 $57.37 $59.00 $54.77 $55.04 $54.66 3,081,993
2022-03-22 $59.91 $62.72 $59.91 $62.38 $61.95 1,152,689
2022-03-21 $60.87 $61.88 $59.37 $60.07 $59.65 902,517
2022-03-18 $59.03 $61.00 $57.86 $60.87 $60.45 734,054
2022-03-17 $59.43 $59.83 $58.00 $59.16 $58.75 562,851
2022-03-16 $59.28 $60.45 $58.29 $59.88 $59.47 484,495
2022-03-15 $58.10 $59.99 $57.65 $59.08 $58.67 407,543
2022-03-14 $58.77 $59.32 $56.92 $57.70 $57.30 528,618
2022-03-11 $60.60 $61.20 $58.37 $58.87 $58.46 478,333
2022-03-10 $57.56 $60.89 $57.07 $60.60 $60.18 632,040
2022-03-09 $60.15 $62.43 $58.62 $58.77 $58.36 1,286,548
2022-03-08 $57.40 $59.78 $56.58 $58.29 $57.89 770,617
2022-03-07 $62.32 $62.50 $56.71 $57.46 $57.06 1,148,695
2022-03-04 $64.64 $64.64 $61.64 $62.80 $62.37 488,370
2022-03-03 $65.37 $65.69 $62.60 $64.86 $64.41 370,429
2022-03-02 $63.64 $66.37 $63.33 $65.53 $65.08 437,449
2022-03-01 $63.36 $65.50 $62.12 $63.66 $63.22 587,650
2022-02-28 $62.34 $64.28 $61.93 $64.07 $63.63 533,371
2022-02-25 $61.94 $63.51 $60.61 $63.00 $62.56 478,819
2022-02-24 $58.95 $62.10 $58.34 $62.00 $61.57 741,970
2022-02-23 $62.88 $62.97 $60.53 $61.01 $60.59 689,998
2022-02-22 $62.15 $64.68 $61.90 $62.58 $62.15 569,184
2022-02-18 $64.35 $65.16 $62.91 $63.36 $62.92 592,857
2022-02-17 $66.05 $66.81 $64.51 $65.06 $64.61 516,992
2022-02-16 $67.49 $68.88 $67.09 $67.18 $66.72 451,333
2022-02-15 $68.04 $69.47 $67.72 $68.41 $67.94 831,083
2022-02-14 $67.30 $68.43 $66.40 $67.11 $66.65 487,974
2022-02-11 $68.29 $69.21 $67.05 $67.74 $67.27 493,084
2022-02-10 $68.73 $70.44 $67.53 $67.69 $67.22 609,017
2022-02-09 $67.92 $69.45 $67.57 $68.68 $68.20 630,809
2022-02-08 $66.13 $68.91 $66.13 $68.42 $67.95 962,279
2022-02-07 $64.56 $66.77 $64.17 $65.86 $65.40 519,792
2022-02-04 $65.16 $65.75 $63.59 $64.93 $64.48 654,714
2022-02-03 $67.00 $67.94 $65.82 $65.89 $65.43 392,393
2022-02-02 $67.46 $68.19 $66.20 $67.49 $67.02 475,803
2022-02-01 $65.03 $67.51 $64.41 $67.47 $67.00 787,761
2022-01-31 $62.61 $64.67 $61.62 $64.52 $64.07 1,045,861
2022-01-28 $62.45 $63.00 $61.01 $62.80 $62.37 675,993
2022-01-27 $64.63 $64.64 $62.09 $62.65 $62.22 521,903
2022-01-26 $64.78 $65.71 $62.85 $63.64 $63.20 805,935
2022-01-25 $63.58 $65.44 $61.98 $63.94 $63.50 773,711
2022-01-24 $59.98 $65.51 $59.33 $65.42 $64.97 1,188,355
2022-01-21 $64.22 $64.49 $60.83 $61.27 $60.85 1,815,058
2022-01-20 $71.80 $72.44 $64.43 $64.68 $64.23 1,109,746
2022-01-19 $71.17 $72.40 $69.72 $72.03 $71.53 674,000
2022-01-18 $75.58 $75.77 $70.84 $71.08 $70.59 1,074,686
2022-01-14 $73.39 $75.62 $72.68 $75.62 $75.10 1,000,310
2022-01-13 $74.78 $74.93 $73.05 $74.35 $73.84 589,354
2022-01-12 $74.10 $74.65 $73.23 $74.17 $73.66 393,376
2022-01-11 $76.18 $76.29 $73.71 $74.38 $73.87 658,120
2022-01-10 $77.70 $77.85 $74.05 $77.26 $76.54 581,322
2022-01-07 $77.92 $78.88 $76.81 $77.45 $76.73 619,204
2022-01-06 $74.16 $77.43 $73.51 $76.45 $75.74 630,718
2022-01-05 $74.31 $76.04 $73.42 $73.85 $73.16 506,088
2022-01-04 $75.70 $76.11 $73.66 $73.96 $73.27 495,071
2022-01-03 $75.65 $76.30 $74.90 $75.64 $74.94 402,981
2021-12-31 $74.92 $75.98 $74.09 $74.92 $74.22 356,935
2021-12-30 $75.40 $76.70 $74.62 $75.05 $74.35 399,531
2021-12-29 $74.69 $75.55 $74.14 $75.55 $74.85 374,858
2021-12-28 $71.85 $75.97 $71.80 $75.00 $74.30 693,542
2021-12-27 $71.58 $73.27 $71.49 $71.85 $71.18 498,679
2021-12-23 $69.20 $71.60 $69.20 $71.15 $70.49 417,503
2021-12-22 $67.34 $70.37 $67.13 $69.37 $68.72 613,856
2021-12-21 $66.00 $67.36 $65.68 $66.51 $65.89 613,868
2021-12-20 $68.70 $68.70 $64.83 $65.59 $64.98 906,453
2021-12-17 $69.75 $73.37 $66.81 $68.41 $67.77 1,712,260
2021-12-16 $69.29 $69.55 $67.30 $67.87 $67.24 867,972
2021-12-15 $69.25 $69.56 $67.03 $69.00 $68.36 741,429
2021-12-14 $69.14 $71.94 $69.11 $69.69 $69.04 650,829
2021-12-13 $68.46 $70.34 $67.73 $69.46 $68.81 540,411
2021-12-10 $69.37 $69.60 $66.75 $68.25 $67.61 592,485
2021-12-09 $71.10 $72.03 $69.31 $69.33 $68.68 859,703
2021-12-08 $73.54 $74.40 $71.25 $71.27 $70.61 518,966
2021-12-07 $75.45 $75.59 $72.32 $72.70 $72.02 475,173
2021-12-06 $73.64 $74.65 $72.50 $74.46 $73.77 230,188
2021-12-03 $73.18 $74.09 $72.01 $72.98 $72.30 335,558
2021-12-02 $72.21 $73.20 $70.53 $72.84 $72.16 293,819
2021-12-01 $73.52 $75.46 $71.77 $71.81 $71.14 635,873
2021-11-30 $70.99 $72.83 $70.24 $72.22 $71.55 730,324
2021-11-29 $74.41 $74.42 $70.76 $71.25 $70.59 742,913
2021-11-26 $70.76 $74.62 $70.61 $74.26 $73.57 415,848
2021-11-24 $72.57 $73.69 $72.19 $73.10 $72.42 377,969
2021-11-23 $74.13 $74.13 $71.90 $73.18 $72.50 552,943
2021-11-22 $73.00 $74.47 $72.29 $73.89 $73.20 378,037
2021-11-19 $72.78 $74.46 $72.10 $72.19 $71.52 367,046
2021-11-18 $73.63 $74.82 $72.56 $73.33 $72.65 319,502
2021-11-17 $74.82 $75.10 $72.11 $72.70 $72.02 532,357
2021-11-16 $74.89 $75.58 $74.33 $74.89 $74.19 333,202
2021-11-15 $74.96 $75.45 $74.03 $74.93 $74.23 371,406
2021-11-12 $74.18 $75.18 $73.68 $74.76 $74.06 446,740
2021-11-11 $73.41 $75.31 $73.19 $74.08 $73.39 289,126
2021-11-10 $70.71 $73.64 $70.60 $73.17 $72.49 528,113
2021-11-09 $72.00 $72.53 $70.05 $71.09 $70.43 440,763
2021-11-08 $72.84 $73.37 $71.65 $72.31 $71.64 443,591
2021-11-05 $73.10 $74.31 $72.01 $72.66 $71.98 417,222
2021-11-04 $73.35 $75.18 $71.77 $72.32 $71.65 512,565
2021-11-03 $70.83 $73.80 $70.19 $72.69 $72.01 788,227
2021-11-02 $70.24 $70.61 $69.19 $69.88 $69.23 302,517
2021-11-01 $68.75 $71.05 $68.27 $70.64 $69.98 583,672
2021-10-29 $67.76 $68.90 $66.52 $67.69 $67.06 587,946
2021-10-28 $65.96 $67.92 $65.42 $67.76 $67.13 638,984
2021-10-27 $65.19 $66.25 $64.50 $65.35 $64.74 521,145
2021-10-26 $65.73 $66.13 $63.36 $65.26 $64.65 1,422,792
2021-10-25 $67.60 $69.11 $65.87 $66.04 $65.42 1,594,545
2021-10-22 $69.14 $70.15 $67.19 $67.30 $66.67 792,232
2021-10-21 $70.99 $71.18 $67.65 $68.73 $68.09 1,009,665
2021-10-20 $71.00 $72.55 $69.71 $69.99 $69.34 1,277,440
2021-10-19 $72.37 $72.80 $70.84 $72.24 $71.57 693,853
2021-10-18 $69.39 $72.52 $68.67 $72.37 $71.70 552,773
2021-10-15 $71.41 $72.65 $69.98 $69.99 $69.34 867,023
2021-10-14 $78.02 $78.86 $70.01 $70.73 $70.07 1,569,328
2021-10-13 $75.36 $76.59 $75.07 $75.75 $75.04 349,150
2021-10-12 $76.18 $76.98 $75.42 $75.59 $74.89 326,498
2021-10-11 $77.16 $77.52 $76.00 $76.01 $75.30 207,112
2021-10-08 $77.08 $77.76 $76.50 $76.67 $75.96 234,086
2021-10-07 $76.77 $77.99 $76.66 $76.99 $76.27 298,895
2021-10-06 $76.45 $76.96 $74.36 $75.78 $75.07 412,498
2021-10-05 $78.34 $79.15 $76.90 $77.25 $76.53 297,780
2021-10-04 $77.78 $80.30 $77.54 $78.55 $77.82 504,507
2021-10-01 $74.08 $78.67 $74.00 $78.00 $77.27 1,021,705
2021-09-30 $73.71 $74.20 $70.62 $72.45 $71.77 532,201
2021-09-29 $73.60 $74.80 $72.61 $73.86 $73.17 379,808
2021-09-28 $69.91 $73.04 $69.91 $72.89 $72.21 1,184,720
2021-09-27 $66.88 $68.94 $66.88 $68.46 $67.82 350,477
2021-09-24 $66.71 $68.04 $66.47 $66.86 $66.24 363,920
2021-09-23 $67.25 $68.26 $67.00 $67.02 $66.40 365,151
2021-09-22 $65.77 $68.17 $65.68 $66.85 $66.23 311,356
2021-09-21 $67.70 $68.37 $64.59 $65.28 $64.67 442,431
2021-09-20 $67.20 $68.03 $65.88 $66.94 $66.32 547,745
2021-09-17 $68.70 $69.60 $67.76 $69.04 $68.40 927,834
2021-09-16 $69.51 $70.11 $68.93 $69.11 $68.47 362,279
2021-09-15 $69.31 $70.50 $68.50 $69.66 $69.01 322,363
2021-09-14 $71.86 $71.98 $68.91 $69.17 $68.53 352,342
2021-09-13 $71.13 $71.82 $69.29 $71.61 $70.76 303,369
2021-09-10 $70.62 $71.99 $70.13 $70.63 $69.79 392,417
2021-09-09 $69.83 $70.87 $68.59 $69.98 $69.15 507,999
2021-09-08 $70.51 $71.61 $68.56 $68.99 $68.17 494,997
2021-09-07 $71.10 $73.00 $70.76 $70.82 $69.98 366,200
2021-09-03 $72.47 $72.47 $70.45 $71.25 $70.40 320,221
2021-09-02 $72.00 $73.11 $70.97 $72.49 $71.63 290,666
2021-09-01 $69.54 $71.76 $69.20 $70.96 $70.12 401,744
2021-08-31 $71.90 $72.11 $69.21 $69.62 $68.79 620,043
2021-08-30 $73.35 $73.35 $71.48 $72.34 $71.48 292,938
2021-08-27 $72.21 $73.75 $70.63 $73.11 $72.24 493,581
2021-08-26 $73.85 $74.00 $71.43 $72.20 $71.34 575,686
2021-08-25 $73.03 $74.74 $72.88 $73.79 $72.91 399,954
2021-08-24 $70.60 $72.67 $70.43 $72.66 $71.80 320,747
2021-08-23 $69.75 $70.68 $69.50 $70.25 $69.41 451,146
2021-08-20 $67.82 $70.18 $67.78 $69.75 $68.92 253,031
2021-08-19 $68.77 $69.42 $67.22 $68.21 $67.40 614,318
2021-08-18 $70.75 $71.34 $68.77 $68.83 $68.01 335,220
2021-08-17 $72.30 $72.76 $70.23 $71.06 $70.22 493,482
2021-08-16 $72.72 $73.67 $71.74 $73.39 $72.52 195,238
2021-08-13 $74.47 $74.68 $73.31 $73.40 $72.53 174,408
2021-08-12 $75.01 $75.91 $74.39 $74.83 $73.94 389,394
2021-08-11 $73.77 $75.19 $73.08 $75.03 $74.14 269,087
2021-08-10 $71.91 $73.84 $70.81 $73.63 $72.75 550,773
2021-08-09 $74.11 $74.20 $72.01 $72.10 $71.24 349,980
2021-08-06 $74.88 $75.22 $73.48 $74.40 $73.52 230,818
2021-08-05 $73.96 $74.88 $73.37 $73.99 $73.11 418,527
2021-08-04 $73.25 $74.42 $73.03 $73.58 $72.71 378,429
2021-08-03 $73.05 $74.45 $71.61 $73.99 $73.11 494,443
2021-08-02 $72.85 $74.34 $72.26 $72.80 $71.93 651,509
2021-07-30 $70.72 $72.88 $70.57 $71.87 $71.02 369,214
2021-07-29 $70.50 $73.08 $70.50 $71.45 $70.60 691,020
2021-07-28 $68.70 $70.48 $68.07 $69.66 $68.83 574,668
2021-07-27 $68.14 $69.28 $66.93 $68.38 $67.57 514,463
2021-07-26 $69.29 $70.25 $68.32 $69.02 $68.20 396,880
2021-07-23 $67.90 $69.30 $67.90 $68.75 $67.93 482,657
2021-07-22 $68.86 $69.92 $67.55 $67.73 $66.92 517,020
2021-07-21 $69.20 $70.70 $68.95 $69.01 $68.19 509,570
2021-07-20 $64.16 $69.04 $63.70 $68.59 $67.77 917,707
2021-07-19 $61.74 $64.55 $61.13 $63.71 $62.95 766,496
2021-07-16 $64.57 $65.20 $62.93 $63.06 $62.31 362,353
2021-07-15 $64.33 $64.55 $63.10 $63.84 $63.08 645,288
2021-07-14 $65.15 $65.87 $64.00 $64.60 $63.83 432,939
2021-07-13 $67.02 $67.47 $64.93 $65.14 $64.37 393,814
2021-07-12 $67.20 $67.70 $66.40 $67.56 $66.76 411,654
2021-07-09 $66.53 $68.13 $66.50 $67.32 $66.52 388,959
2021-07-08 $64.91 $66.80 $63.90 $65.64 $64.86 609,783
2021-07-07 $66.13 $67.23 $65.41 $66.59 $65.80 390,164
2021-07-06 $67.67 $67.86 $65.71 $66.45 $65.66 601,315
2021-07-02 $70.12 $70.96 $67.45 $67.52 $66.72 561,719
2021-07-01 $68.47 $70.79 $68.47 $70.44 $69.60 1,015,301
2021-06-30 $67.00 $68.50 $66.10 $67.96 $67.15 509,972
2021-06-29 $68.69 $68.92 $67.11 $67.26 $66.46 518,965
2021-06-28 $68.89 $68.89 $67.30 $68.26 $67.45 636,818
2021-06-25 $67.79 $70.09 $66.80 $69.16 $68.34 1,033,050
2021-06-24 $67.31 $67.64 $65.62 $67.05 $66.25 977,886
2021-06-23 $67.30 $67.78 $63.55 $66.00 $65.22 2,545,561
2021-06-22 $65.57 $66.90 $64.00 $66.54 $65.75 1,419,224
2021-06-21 $63.19 $65.52 $63.13 $65.01 $64.24 1,067,591
2021-06-18 $62.73 $63.20 $61.41 $62.53 $61.79 1,195,056
2021-06-17 $63.19 $64.00 $61.69 $62.74 $61.99 1,497,158
2021-06-16 $66.24 $66.39 $64.70 $64.87 $64.10 885,104
2021-06-15 $65.93 $66.93 $65.51 $66.53 $65.74 503,831
2021-06-14 $67.04 $67.32 $65.48 $65.81 $64.91 702,488
2021-06-11 $67.35 $69.50 $67.07 $67.29 $66.37 433,656
2021-06-10 $68.85 $69.51 $67.06 $67.31 $66.39 646,005
2021-06-09 $69.22 $70.26 $67.85 $68.25 $67.32 620,392
2021-06-08 $72.75 $73.45 $69.19 $69.21 $68.26 862,417
2021-06-07 $71.58 $72.84 $71.00 $72.07 $71.09 413,627
2021-06-04 $71.22 $71.85 $70.37 $71.34 $70.36 330,328
2021-06-03 $71.32 $71.85 $69.86 $70.82 $69.85 494,832
2021-06-02 $74.40 $74.40 $69.75 $70.61 $69.64 754,266
2021-06-01 $74.54 $75.71 $73.45 $73.52 $72.52 511,165
2021-05-28 $73.36 $75.29 $72.54 $73.96 $72.95 367,223
2021-05-27 $72.88 $73.37 $72.08 $73.12 $72.12 335,538
2021-05-26 $69.83 $72.38 $69.66 $72.30 $71.31 409,828
2021-05-25 $69.51 $70.38 $68.79 $69.33 $68.38 583,156
2021-05-24 $69.51 $69.85 $68.34 $69.23 $68.28 487,663
2021-05-21 $70.18 $70.51 $67.50 $68.95 $68.01 601,698
2021-05-20 $71.33 $71.33 $68.72 $69.50 $68.55 579,702
2021-05-19 $68.68 $71.05 $68.13 $71.05 $70.08 844,437
2021-05-18 $74.24 $74.60 $70.18 $70.26 $69.30 1,005,877
2021-05-17 $76.28 $76.28 $72.13 $73.92 $72.91 869,066
2021-05-14 $76.15 $77.66 $75.35 $76.39 $75.35 641,684
2021-05-13 $73.51 $75.74 $73.14 $74.87 $73.85 554,584
2021-05-12 $76.96 $77.37 $72.70 $73.10 $72.10 858,618
2021-05-11 $79.08 $80.64 $77.40 $77.87 $76.81 640,556
2021-05-10 $84.55 $84.78 $81.50 $81.50 $80.39 623,396
2021-05-07 $83.58 $85.06 $82.47 $84.54 $83.38 364,711
2021-05-06 $82.43 $83.63 $80.41 $83.58 $82.44 432,548
2021-05-05 $84.76 $85.15 $81.81 $82.71 $81.58 543,100
2021-05-04 $81.24 $84.04 $79.27 $83.80 $82.65 614,011
2021-05-03 $81.21 $82.99 $80.80 $81.53 $80.42 539,188
2021-04-30 $79.53 $81.00 $78.73 $79.95 $78.86 324,213
2021-04-29 $82.64 $83.37 $78.87 $79.89 $78.80 400,943
2021-04-28 $82.35 $83.00 $80.63 $82.16 $81.04 495,224
2021-04-27 $83.00 $84.62 $81.75 $83.02 $81.89 602,615
2021-04-26 $78.10 $83.72 $78.10 $82.83 $81.70 813,659
2021-04-23 $74.58 $77.98 $74.16 $77.43 $76.37 698,766
2021-04-22 $75.75 $76.48 $73.58 $74.14 $73.13 440,175
2021-04-21 $75.49 $76.89 $74.40 $75.53 $74.50 501,181
2021-04-20 $77.63 $78.31 $74.16 $75.65 $74.62 715,210
2021-04-19 $77.98 $79.10 $76.95 $78.04 $76.97 384,116
2021-04-16 $77.18 $77.99 $76.55 $77.82 $76.76 335,153
2021-04-15 $78.40 $78.79 $76.60 $77.07 $76.02 413,857
2021-04-14 $76.83 $79.34 $76.80 $77.71 $76.65 389,711
2021-04-13 $77.57 $78.16 $75.55 $77.25 $76.19 461,725
2021-04-12 $75.29 $78.55 $74.20 $77.66 $76.48 717,026
2021-04-09 $78.52 $78.73 $74.59 $75.17 $74.03 701,522
2021-04-08 $80.03 $80.45 $77.17 $78.78 $77.58 626,068
2021-04-07 $81.02 $82.00 $79.57 $79.82 $78.61 650,717
2021-04-06 $79.51 $81.74 $79.00 $81.00 $79.77 699,650
2021-04-05 $80.04 $80.61 $78.20 $79.80 $78.59 396,819
2021-04-01 $77.31 $79.53 $76.79 $79.22 $78.02 568,342
2021-03-31 $77.83 $78.36 $75.80 $76.71 $75.54 600,368
2021-03-30 $73.11 $77.17 $72.32 $76.91 $75.74 589,509
2021-03-29 $74.13 $75.70 $72.44 $73.04 $71.93 598,580
2021-03-26 $74.77 $75.52 $72.20 $73.98 $72.86 741,518
2021-03-25 $70.40 $75.07 $69.01 $73.89 $72.77 1,138,919
2021-03-24 $79.97 $80.99 $70.76 $71.43 $70.34 2,144,311
2021-03-23 $79.82 $81.43 $75.92 $77.15 $75.98 1,023,914
2021-03-22 $82.64 $83.92 $78.22 $80.87 $79.64 1,078,100
2021-03-19 $84.26 $85.44 $80.34 $81.45 $80.21 865,170
2021-03-18 $87.06 $87.36 $82.61 $83.22 $81.96 754,139
2021-03-17 $84.63 $87.53 $83.51 $87.53 $86.20 624,955
2021-03-16 $86.80 $86.91 $84.17 $84.99 $83.70 558,584
2021-03-15 $83.40 $87.11 $83.40 $86.60 $85.28 847,776
2021-03-12 $82.87 $84.93 $82.51 $83.45 $82.18 686,053
2021-03-11 $82.06 $84.94 $81.75 $83.47 $82.20 636,466
2021-03-10 $82.45 $84.37 $80.41 $81.01 $79.78 867,878
2021-03-09 $80.00 $82.68 $78.01 $81.30 $80.06 985,874
2021-03-08 $74.67 $79.83 $74.13 $79.06 $77.86 1,389,096
2021-03-05 $72.17 $73.99 $67.83 $73.96 $72.84 787,629
2021-03-04 $71.56 $73.15 $66.66 $71.11 $70.03 816,376
2021-03-03 $71.73 $73.60 $69.66 $72.20 $71.10 469,778
2021-03-02 $73.44 $73.45 $70.96 $71.31 $70.23 471,068
2021-03-01 $70.76 $73.50 $70.40 $73.01 $71.90 668,027
2021-02-26 $69.12 $70.49 $66.90 $69.60 $68.54 1,098,645
2021-02-25 $72.53 $73.21 $68.82 $68.94 $67.89 629,202
2021-02-24 $71.82 $73.87 $71.40 $73.72 $72.60 691,575
2021-02-23 $69.74 $72.18 $66.38 $71.82 $70.73 874,189
2021-02-22 $71.00 $73.03 $69.93 $70.88 $69.80 755,576
2021-02-19 $70.73 $72.16 $70.37 $71.68 $70.59 783,295
2021-02-18 $70.84 $71.08 $68.87 $70.24 $69.17 583,178
2021-02-17 $69.69 $71.70 $68.68 $71.17 $70.09 428,376
2021-02-16 $72.49 $72.90 $70.05 $70.11 $69.04 655,071
2021-02-12 $71.26 $73.18 $71.02 $72.15 $71.05 293,474
2021-02-11 $72.90 $73.37 $70.07 $71.67 $70.58 501,685
2021-02-10 $73.13 $74.55 $71.82 $72.58 $71.48 532,329
2021-02-09 $73.24 $74.66 $71.78 $73.61 $72.49 611,177
2021-02-08 $72.23 $73.56 $71.09 $73.24 $72.13 663,910
2021-02-05 $70.25 $71.75 $68.82 $71.46 $70.37 716,964
2021-02-04 $68.59 $70.65 $68.52 $69.47 $68.41 583,442
2021-02-03 $68.58 $68.71 $66.25 $68.23 $67.19 389,631
2021-02-02 $68.17 $69.75 $67.08 $68.41 $67.37 582,980
2021-02-01 $69.49 $70.81 $66.75 $67.82 $66.79 663,525
2021-01-29 $67.60 $70.30 $66.55 $69.06 $68.01 944,791
2021-01-28 $68.63 $69.96 $65.82 $67.59 $66.56 784,421
2021-01-27 $70.51 $74.25 $66.39 $68.21 $67.17 1,361,740
2021-01-26 $68.65 $71.95 $68.29 $71.59 $70.50 1,038,786
2021-01-25 $66.73 $69.83 $66.73 $68.06 $67.03 901,902
2021-01-22 $66.84 $68.98 $65.66 $66.49 $65.48 543,065
2021-01-21 $68.60 $68.88 $65.98 $67.28 $66.26 672,821
2021-01-20 $69.31 $69.95 $67.34 $68.04 $67.01 420,662
2021-01-19 $66.56 $68.96 $65.61 $68.61 $67.57 514,749
2021-01-15 $65.48 $66.26 $64.36 $65.61 $64.61 497,429
2021-01-14 $65.20 $66.99 $65.02 $66.21 $65.20 478,837
2021-01-13 $65.33 $65.87 $63.99 $64.56 $63.58 605,000
2021-01-12 $62.29 $65.27 $62.29 $65.00 $64.01 717,605
2021-01-11 $61.20 $62.90 $60.80 $62.11 $61.05 554,554
2021-01-08 $65.63 $66.08 $61.37 $61.60 $60.55 724,761
2021-01-07 $66.10 $67.60 $65.21 $65.53 $64.42 635,834
2021-01-06 $63.73 $66.37 $63.73 $66.01 $64.89 948,371
2021-01-05 $61.14 $63.96 $60.68 $63.76 $62.68 778,179
2021-01-04 $60.52 $61.75 $60.22 $61.18 $60.14 870,098
2020-12-31 $62.64 $63.20 $59.63 $59.94 $58.92 1,151,434
2020-12-30 $61.27 $63.63 $61.25 $62.88 $61.81 636,928
2020-12-29 $63.71 $63.71 $60.45 $60.68 $59.65 837,143
2020-12-28 $66.08 $66.62 $63.62 $63.70 $62.62 553,136
2020-12-24 $65.02 $65.92 $64.53 $65.34 $64.23 195,341
2020-12-23 $65.74 $66.75 $64.89 $65.01 $63.90 674,171
2020-12-22 $64.59 $66.22 $63.36 $65.95 $64.83 742,154
2020-12-21 $62.08 $64.44 $61.00 $64.40 $63.30 1,061,438
2020-12-18 $61.00 $64.67 $60.53 $62.67 $61.60 3,497,749
2020-12-17 $59.64 $60.34 $58.33 $59.54 $58.53 1,046,836
2020-12-16 $62.00 $62.00 $58.49 $58.91 $57.91 997,192
2020-12-15 $58.56 $61.78 $57.92 $61.70 $60.65 764,082
2020-12-14 $59.58 $60.08 $57.75 $58.01 $57.02 690,946
2020-12-11 $56.30 $58.86 $56.30 $58.56 $57.56 1,119,544
2020-12-10 $54.82 $57.20 $54.15 $56.81 $55.84 397,010
2020-12-09 $57.73 $57.98 $54.82 $55.51 $54.57 596,659
2020-12-08 $57.20 $57.74 $56.26 $57.18 $56.21 871,421
2020-12-07 $58.21 $58.69 $56.55 $57.95 $56.96 716,436
2020-12-04 $56.94 $59.12 $56.94 $58.49 $57.49 681,968
2020-12-03 $57.00 $57.75 $55.82 $56.38 $55.42 551,206
2020-12-02 $55.74 $57.92 $54.46 $56.29 $55.33 1,212,843
2020-12-01 $54.03 $56.17 $53.09 $55.61 $54.66 639,678
2020-11-30 $53.40 $53.67 $51.43 $52.93 $52.03 447,794
2020-11-27 $52.18 $53.42 $51.65 $53.35 $52.44 212,542
2020-11-25 $52.72 $52.89 $50.80 $52.21 $51.32 305,780
2020-11-24 $54.08 $54.35 $51.69 $52.63 $51.73 557,192
2020-11-23 $50.68 $53.80 $50.50 $53.13 $52.23 578,192
2020-11-20 $49.99 $51.47 $49.42 $50.24 $49.39 528,941
2020-11-19 $49.85 $50.25 $48.67 $50.01 $49.16 445,291
2020-11-18 $51.34 $52.07 $49.30 $49.41 $48.57 573,791
2020-11-17 $49.50 $51.85 $49.30 $51.45 $50.57 406,420
2020-11-16 $49.27 $50.01 $48.59 $50.00 $49.15 620,177
2020-11-13 $49.57 $50.08 $48.53 $49.40 $48.56 467,537
2020-11-12 $49.88 $50.24 $47.65 $48.65 $47.82 636,431
2020-11-11 $48.43 $50.68 $47.80 $50.50 $49.64 636,218
2020-11-10 $45.77 $48.45 $44.33 $47.87 $47.06 1,115,426
2020-11-09 $51.46 $51.73 $44.61 $45.12 $44.35 1,871,887
2020-11-06 $53.48 $53.48 $50.86 $51.42 $50.55 337,211
2020-11-05 $51.98 $53.47 $50.70 $53.22 $52.31 719,929
2020-11-04 $49.17 $51.37 $48.63 $51.21 $50.34 749,230
2020-11-03 $48.87 $49.95 $48.09 $49.14 $48.30 642,622
2020-11-02 $48.01 $49.53 $46.82 $47.81 $47.00 899,222
2020-10-30 $48.33 $48.79 $46.31 $46.95 $46.15 1,019,827
2020-10-29 $50.64 $51.63 $48.52 $48.79 $47.96 1,175,624
2020-10-28 $48.26 $51.52 $48.00 $50.54 $49.68 1,065,816
2020-10-27 $48.46 $51.33 $48.10 $49.54 $48.70 1,101,320
2020-10-26 $49.50 $50.60 $47.74 $48.38 $47.56 1,042,839
2020-10-23 $51.49 $51.89 $46.98 $48.34 $47.52 2,400,212
2020-10-22 $50.61 $53.59 $49.90 $51.12 $50.25 1,525,920
2020-10-21 $58.78 $58.90 $49.95 $50.39 $49.53 3,128,097
2020-10-20 $55.67 $57.91 $55.50 $57.08 $56.11 1,632,471
2020-10-19 $55.57 $56.81 $54.54 $54.82 $53.89 481,124
2020-10-16 $55.66 $56.16 $54.14 $55.16 $54.22 491,114
2020-10-15 $52.61 $56.27 $52.32 $55.85 $54.90 497,603
2020-10-14 $54.94 $55.70 $53.78 $53.90 $52.98 395,007
2020-10-13 $52.34 $55.17 $52.02 $54.49 $53.56 430,744
2020-10-12 $53.75 $54.05 $51.69 $52.86 $51.96 433,687
2020-10-09 $53.28 $54.69 $52.97 $53.61 $52.70 655,007
2020-10-08 $56.34 $56.50 $52.72 $52.82 $51.92 669,204
2020-10-07 $56.70 $57.48 $54.59 $55.72 $54.77 655,408
2020-10-06 $56.55 $58.34 $55.58 $55.87 $54.92 535,240
2020-10-05 $54.44 $56.42 $54.07 $56.17 $55.21 460,096
2020-10-02 $51.50 $55.34 $51.26 $53.95 $53.03 752,315
2020-10-01 $52.22 $53.10 $51.23 $52.97 $52.07 889,749
2020-09-30 $50.17 $52.86 $50.17 $51.67 $50.79 1,317,804
2020-09-29 $50.04 $51.53 $50.00 $50.09 $49.24 539,052
2020-09-28 $51.91 $51.91 $49.15 $49.96 $49.11 939,203
2020-09-25 $48.96 $51.42 $48.96 $50.02 $49.17 671,826
2020-09-24 $49.85 $49.86 $48.02 $48.96 $48.13 596,101
2020-09-23 $53.61 $53.92 $49.46 $49.90 $49.05 893,516
2020-09-22 $48.90 $51.75 $48.73 $51.50 $50.62 573,076
2020-09-21 $48.56 $48.82 $46.89 $48.50 $47.67 518,833
2020-09-18 $50.19 $51.39 $48.61 $49.72 $48.87 1,060,972
2020-09-17 $47.09 $49.75 $46.76 $48.92 $48.09 708,195
2020-09-16 $51.10 $51.26 $47.57 $47.70 $46.89 1,030,942
2020-09-15 $54.80 $55.34 $50.08 $50.63 $49.77 862,899
2020-09-14 $52.69 $54.73 $52.45 $54.18 $53.13 723,236
2020-09-11 $52.98 $53.77 $51.17 $52.25 $51.24 550,385
2020-09-10 $52.54 $53.18 $52.00 $52.40 $51.39 353,115
2020-09-09 $52.17 $53.62 $51.70 $52.08 $51.07 560,892
2020-09-08 $49.54 $53.76 $48.89 $51.47 $50.47 811,169
2020-09-04 $51.60 $52.49 $48.65 $50.51 $49.53 626,468
2020-09-03 $53.89 $54.14 $50.68 $51.34 $50.35 704,061
2020-09-02 $54.46 $54.80 $51.60 $54.29 $53.24 768,978
2020-09-01 $53.39 $53.67 $50.95 $53.56 $52.52 1,338,024
2020-08-31 $58.98 $58.98 $53.84 $53.98 $52.94 944,364
2020-08-28 $59.43 $59.91 $57.80 $58.41 $57.28 409,791
2020-08-27 $60.45 $60.54 $57.90 $59.02 $57.88 416,178
2020-08-26 $58.61 $60.53 $58.61 $60.12 $58.96 503,538
2020-08-25 $59.76 $60.54 $57.46 $58.34 $57.21 449,493
2020-08-24 $59.83 $60.50 $58.76 $59.35 $58.20 461,220
2020-08-21 $59.01 $59.70 $57.94 $59.03 $57.89 341,394
2020-08-20 $60.57 $60.59 $59.16 $59.72 $58.57 250,415
2020-08-19 $60.78 $61.18 $60.02 $60.32 $59.15 255,390
2020-08-18 $63.10 $63.32 $60.77 $60.98 $59.80 506,773
2020-08-17 $60.06 $63.11 $59.36 $62.86 $61.64 666,938
2020-08-14 $58.10 $60.14 $58.10 $59.30 $58.15 346,639
2020-08-13 $58.27 $60.14 $58.18 $58.60 $57.47 385,469
2020-08-12 $58.40 $59.00 $57.74 $58.40 $57.27 455,013
2020-08-11 $58.55 $59.93 $57.65 $57.85 $56.73 351,255
2020-08-10 $56.76 $59.13 $56.70 $58.08 $56.96 692,116
2020-08-07 $55.85 $57.85 $55.25 $56.54 $55.45 446,159
2020-08-06 $60.13 $60.51 $55.43 $55.74 $54.66 888,362
2020-08-05 $60.79 $61.42 $58.40 $60.27 $59.10 972,158
2020-08-04 $62.62 $62.84 $58.73 $60.19 $59.03 750,784
2020-08-03 $61.29 $63.09 $61.29 $62.64 $61.43 512,549
2020-07-31 $61.78 $61.78 $58.64 $60.41 $59.24 698,800
2020-07-30 $62.06 $62.84 $60.67 $61.74 $60.55 396,224
2020-07-29 $62.82 $63.41 $61.66 $63.04 $61.82 750,206
2020-07-28 $63.99 $64.40 $62.61 $62.70 $61.49 486,870
2020-07-27 $62.14 $64.35 $62.09 $64.10 $62.86 405,638
2020-07-24 $61.96 $63.70 $61.25 $61.98 $60.78 401,410
2020-07-23 $65.93 $67.08 $61.13 $62.62 $61.41 590,681
2020-07-22 $63.37 $66.13 $62.78 $65.93 $64.66 732,921
2020-07-21 $62.50 $65.01 $62.39 $64.25 $63.01 635,695
2020-07-20 $61.92 $62.59 $60.86 $62.17 $60.97 307,127
2020-07-17 $63.57 $63.57 $61.52 $62.02 $60.82 400,446
2020-07-16 $63.50 $64.59 $62.92 $63.62 $62.39 525,803
2020-07-15 $63.94 $64.80 $62.82 $64.36 $63.12 831,844
2020-07-14 $59.05 $62.15 $58.00 $62.06 $60.86 619,937
2020-07-13 $61.72 $62.18 $58.69 $59.00 $57.86 770,627
2020-07-10 $58.60 $60.89 $57.68 $60.81 $59.63 534,522
2020-07-09 $62.34 $62.37 $57.92 $58.27 $57.14 687,821
2020-07-08 $60.61 $62.00 $59.44 $61.80 $60.61 801,994
2020-07-07 $62.52 $62.89 $60.41 $60.43 $59.26 766,544
2020-07-06 $66.54 $67.39 $61.80 $63.14 $61.92 1,035,851
2020-07-02 $67.90 $68.50 $64.95 $65.96 $64.68 423,146
2020-07-01 $66.54 $67.50 $65.32 $66.27 $64.99 437,544
2020-06-30 $66.03 $67.70 $65.46 $66.62 $65.33 488,738
2020-06-29 $65.84 $67.73 $64.65 $66.68 $65.39 752,486
2020-06-26 $67.70 $67.96 $65.28 $65.35 $64.09 1,052,694
2020-06-25 $66.00 $69.31 $65.45 $68.42 $67.10 1,170,356
2020-06-24 $65.01 $69.33 $63.95 $66.07 $64.79 1,826,701
2020-06-23 $72.26 $72.65 $69.62 $70.90 $69.53 1,314,800
2020-06-22 $69.64 $71.08 $67.85 $70.84 $69.47 1,032,319
2020-06-19 $69.99 $70.45 $68.11 $68.36 $67.04 887,169
2020-06-18 $67.47 $69.68 $66.68 $69.06 $67.72 549,251
2020-06-17 $68.60 $69.08 $67.16 $67.62 $66.31 402,588
2020-06-16 $71.17 $71.30 $65.40 $68.01 $66.69 970,352
2020-06-15 $61.74 $68.49 $61.50 $68.31 $66.88 722,250
2020-06-12 $65.50 $66.04 $62.15 $64.15 $62.81 612,170
2020-06-11 $61.07 $64.45 $60.75 $62.08 $60.78 772,699
2020-06-10 $68.58 $69.19 $64.23 $66.92 $65.52 776,632
2020-06-09 $67.15 $69.35 $66.50 $68.09 $66.67 700,490
2020-06-08 $67.48 $70.36 $67.32 $69.14 $67.69 1,297,480
2020-06-05 $65.00 $65.80 $63.53 $65.08 $63.72 800,302
2020-06-04 $60.58 $64.69 $60.33 $62.86 $61.54 1,060,035
2020-06-03 $59.70 $61.99 $58.99 $60.68 $59.41 1,018,274
2020-06-02 $57.32 $59.46 $56.38 $58.16 $56.94 786,071
2020-06-01 $54.56 $58.85 $54.25 $56.88 $55.69 664,345
2020-05-29 $54.01 $55.52 $53.50 $54.40 $53.26 729,652
2020-05-28 $58.71 $58.97 $54.68 $55.00 $53.85 1,022,490
2020-05-27 $60.91 $61.89 $57.38 $58.55 $57.33 1,067,205
2020-05-26 $60.93 $61.05 $58.36 $59.07 $57.83 1,753,462
2020-05-22 $57.99 $58.49 $56.51 $58.00 $56.79 626,567
2020-05-21 $55.85 $58.21 $55.18 $57.59 $56.39 883,904
2020-05-20 $55.02 $56.35 $53.64 $55.01 $53.86 743,415
2020-05-19 $52.53 $55.97 $51.83 $53.29 $52.18 944,785
2020-05-18 $53.71 $55.87 $52.92 $53.00 $51.89 1,240,107
2020-05-15 $46.76 $51.93 $46.44 $50.58 $49.52 909,268
2020-05-14 $45.81 $47.74 $44.30 $47.60 $46.60 990,937
2020-05-13 $50.00 $50.22 $45.71 $47.31 $46.32 871,202
2020-05-12 $53.52 $53.77 $50.26 $50.38 $49.33 744,084
2020-05-11 $51.00 $53.88 $50.05 $52.72 $51.62 928,351
2020-05-08 $49.31 $52.19 $49.00 $51.81 $50.73 1,531,841
2020-05-07 $45.39 $47.72 $45.36 $47.08 $46.10 765,339
2020-05-06 $44.76 $45.32 $43.11 $44.69 $43.76 485,743
2020-05-05 $41.52 $44.45 $41.52 $44.04 $43.12 717,732
2020-05-04 $40.31 $42.05 $39.43 $40.51 $39.66 705,797
2020-05-01 $42.63 $43.64 $40.25 $41.27 $40.41 880,849
2020-04-30 $44.81 $45.42 $43.53 $44.37 $43.44 956,275
2020-04-29 $45.00 $46.45 $44.31 $45.47 $44.52 916,332
2020-04-28 $43.03 $44.40 $42.22 $43.47 $42.56 775,166
2020-04-27 $40.29 $41.62 $39.29 $41.46 $40.59 809,722
2020-04-24 $37.04 $39.98 $36.63 $39.62 $38.79 1,101,893
2020-04-23 $35.05 $37.35 $34.90 $36.23 $35.47 824,711
2020-04-22 $36.84 $36.84 $34.30 $34.59 $33.87 411,813
2020-04-21 $33.80 $36.31 $33.80 $35.69 $34.94 889,797
2020-04-20 $35.19 $36.25 $34.50 $35.01 $34.28 463,966
2020-04-17 $36.64 $37.00 $34.72 $35.99 $35.24 698,577
2020-04-16 $32.46 $34.75 $32.09 $34.74 $34.01 644,228
2020-04-15 $33.11 $34.09 $31.20 $32.66 $31.98 738,342
2020-04-14 $34.44 $35.59 $33.62 $35.08 $34.35 714,088
2020-04-13 $35.71 $35.71 $32.27 $32.59 $31.81 849,281
2020-04-09 $39.70 $39.95 $35.60 $35.77 $34.91 1,518,252
2020-04-08 $32.60 $37.85 $32.15 $36.58 $35.70 1,254,253
2020-04-07 $32.77 $33.44 $30.65 $31.83 $31.07 928,010
2020-04-06 $29.18 $30.72 $28.50 $30.56 $29.83 877,285
2020-04-03 $28.01 $28.56 $26.50 $27.53 $26.87 924,381
2020-04-02 $26.92 $28.40 $26.30 $28.14 $27.47 817,065
2020-04-01 $26.28 $27.39 $25.55 $27.25 $26.60 947,575
2020-03-31 $29.71 $30.58 $27.08 $27.81 $27.14 1,072,787
2020-03-30 $29.72 $30.84 $29.10 $29.78 $29.07 1,111,377
2020-03-27 $29.19 $30.83 $28.62 $30.35 $29.62 867,092
2020-03-26 $29.58 $34.10 $29.58 $31.07 $30.32 1,511,140
2020-03-25 $26.63 $33.19 $24.02 $29.19 $28.49 2,140,368
2020-03-24 $24.01 $24.19 $21.77 $24.10 $23.52 1,109,304
2020-03-23 $22.55 $22.80 $20.42 $21.97 $21.44 814,699
2020-03-20 $22.26 $25.64 $22.16 $22.79 $22.24 1,084,586
2020-03-19 $20.50 $22.18 $16.94 $21.78 $21.26 1,470,614
2020-03-18 $26.26 $26.66 $19.71 $20.57 $20.08 1,568,818
2020-03-17 $28.40 $28.80 $26.50 $28.41 $27.73 876,309
2020-03-16 $28.00 $30.82 $27.33 $27.85 $27.18 1,194,471
2020-03-13 $33.71 $34.00 $30.07 $32.99 $32.20 820,725
2020-03-12 $33.26 $33.40 $30.07 $31.25 $30.50 945,932
2020-03-11 $37.24 $37.89 $35.75 $36.50 $35.62 693,439
2020-03-10 $37.62 $38.76 $35.08 $38.73 $37.80 843,645
2020-03-09 $42.59 $42.99 $35.40 $35.46 $34.61 1,591,077
2020-03-06 $44.21 $46.40 $43.05 $46.12 $45.01 1,025,514
2020-03-05 $51.93 $52.00 $45.51 $45.80 $44.70 1,040,002
2020-03-04 $52.02 $53.74 $51.03 $53.60 $52.31 532,688
2020-03-03 $53.20 $54.24 $50.85 $51.67 $50.43 569,630
2020-03-02 $52.27 $52.75 $49.95 $52.70 $51.44 615,619
2020-02-28 $51.43 $52.93 $50.41 $51.89 $50.65 862,295
2020-02-27 $55.00 $56.47 $51.82 $53.43 $52.15 768,647
2020-02-26 $57.08 $58.88 $56.40 $56.52 $55.16 730,966
2020-02-25 $59.00 $59.72 $56.36 $56.66 $55.30 526,020
2020-02-24 $59.27 $59.69 $57.50 $58.16 $56.77 358,141
2020-02-21 $62.33 $62.33 $60.61 $61.27 $59.80 297,285
2020-02-20 $60.63 $63.45 $60.58 $62.57 $61.07 705,984
2020-02-19 $60.52 $60.99 $60.04 $60.75 $59.29 521,058
2020-02-18 $60.04 $60.83 $59.95 $60.15 $58.71 722,045
2020-02-14 $61.44 $61.47 $59.68 $60.04 $58.60 441,591
2020-02-13 $60.75 $61.50 $59.69 $60.85 $59.39 532,791
2020-02-12 $59.98 $61.46 $59.38 $61.14 $59.67 743,318
2020-02-11 $58.67 $60.06 $58.11 $59.33 $57.91 468,138
2020-02-10 $57.62 $58.39 $57.31 $58.22 $56.82 472,439
2020-02-07 $58.81 $59.05 $57.10 $57.41 $56.03 619,377
2020-02-06 $59.66 $60.09 $58.79 $59.34 $57.92 578,521
2020-02-05 $57.65 $59.60 $57.45 $59.47 $58.04 852,127
2020-02-04 $56.58 $57.52 $55.40 $57.07 $55.70 464,302
2020-02-03 $54.88 $56.31 $54.88 $55.85 $54.51 477,782
2020-01-31 $55.33 $55.45 $54.50 $54.76 $53.45 478,455
2020-01-30 $54.99 $55.97 $54.74 $55.19 $53.87 402,489
2020-01-29 $56.73 $57.13 $55.36 $55.63 $54.30 328,526
2020-01-28 $56.69 $57.23 $55.79 $56.49 $55.14 520,039
2020-01-27 $55.47 $57.31 $55.09 $55.98 $54.64 604,856
2020-01-24 $56.95 $56.99 $55.70 $56.35 $55.00 359,975
2020-01-23 $55.75 $57.10 $55.39 $56.95 $55.58 574,645
2020-01-22 $55.25 $56.43 $54.80 $55.60 $54.27 635,780
2020-01-21 $55.60 $55.83 $54.77 $55.00 $53.68 380,433
2020-01-17 $56.60 $56.68 $55.35 $55.58 $54.25 441,774
2020-01-16 $56.58 $56.90 $55.13 $56.34 $54.99 906,538
2020-01-15 $54.62 $56.33 $54.52 $56.28 $54.93 969,916
2020-01-14 $53.77 $55.79 $53.45 $54.97 $53.65 1,210,945
2020-01-13 $52.75 $53.66 $52.64 $53.62 $52.23 650,311
2020-01-10 $52.12 $52.64 $51.48 $52.45 $51.09 541,067
2020-01-09 $52.20 $52.52 $51.36 $52.15 $50.80 439,199
2020-01-08 $51.11 $52.23 $50.96 $51.71 $50.37 483,833
2020-01-07 $51.09 $51.85 $50.65 $51.18 $49.85 470,210
2020-01-06 $51.29 $51.74 $50.32 $51.29 $49.96 671,618
2020-01-03 $52.08 $52.21 $51.28 $51.92 $50.57 518,645
2020-01-02 $53.26 $53.29 $52.05 $52.80 $51.43 613,770
2019-12-31 $52.92 $53.78 $52.82 $52.98 $51.61 502,821
2019-12-30 $53.36 $53.63 $52.38 $53.05 $51.67 401,078
2019-12-27 $52.82 $53.69 $52.25 $53.21 $51.83 843,003
2019-12-26 $52.79 $53.08 $52.10 $52.80 $51.43 383,704
2019-12-24 $53.57 $53.77 $51.97 $52.74 $51.37 464,043
2019-12-23 $51.90 $53.97 $51.01 $53.27 $51.89 1,217,488
2019-12-20 $51.80 $53.54 $51.56 $51.91 $50.56 3,958,449
2019-12-19 $48.90 $48.90 $47.36 $48.14 $46.89 1,248,057
2019-12-18 $47.97 $48.95 $47.40 $48.72 $47.46 686,495
2019-12-17 $48.33 $48.49 $47.46 $47.93 $46.69 655,120
2019-12-16 $48.37 $48.76 $47.99 $48.16 $46.91 734,812
2019-12-13 $48.81 $49.57 $48.03 $48.14 $46.89 970,528
2019-12-12 $47.80 $48.83 $47.02 $48.68 $47.42 678,652
2019-12-11 $47.93 $48.46 $46.79 $47.70 $46.46 761,848
2019-12-10 $46.52 $47.88 $46.15 $47.85 $46.61 552,595
2019-12-09 $47.99 $48.28 $46.30 $46.48 $45.27 709,154
2019-12-06 $48.26 $48.87 $47.88 $48.39 $47.14 558,405
2019-12-05 $47.78 $48.34 $47.15 $47.78 $46.54 494,738
2019-12-04 $46.63 $47.97 $46.63 $47.25 $46.02 695,174
2019-12-03 $45.37 $46.72 $44.89 $46.52 $45.31 854,560
2019-12-02 $47.54 $47.67 $45.44 $46.21 $45.01 818,308
2019-11-29 $47.95 $48.19 $47.19 $47.53 $46.30 209,395
2019-11-27 $48.83 $48.99 $47.72 $48.31 $47.06 333,912
2019-11-26 $49.44 $49.60 $48.40 $48.49 $47.23 393,928
2019-11-25 $48.81 $49.63 $48.52 $49.41 $48.13 333,395
2019-11-22 $48.45 $49.01 $47.76 $48.36 $47.11 605,395
2019-11-21 $48.67 $49.11 $47.72 $47.87 $46.63 430,552
2019-11-20 $48.42 $48.96 $47.79 $48.35 $47.10 453,892
2019-11-19 $48.78 $49.50 $48.48 $48.87 $47.60 401,672
2019-11-18 $47.99 $48.82 $47.69 $48.44 $47.18 647,746
2019-11-15 $48.90 $48.95 $47.87 $48.48 $47.22 365,150
2019-11-14 $48.49 $49.44 $48.34 $48.56 $47.30 239,972
2019-11-13 $48.69 $49.20 $48.47 $48.64 $47.38 289,302
2019-11-12 $49.08 $49.67 $48.39 $49.26 $47.98 472,028
2019-11-11 $49.41 $50.00 $48.74 $49.01 $47.74 407,696
2019-11-08 $49.59 $50.68 $49.20 $49.63 $48.34 509,443
2019-11-07 $50.89 $51.16 $49.37 $49.77 $48.48 644,282
2019-11-06 $50.38 $50.59 $48.97 $50.19 $48.89 662,793
2019-11-05 $49.50 $50.54 $48.83 $50.44 $49.13 581,646
2019-11-04 $49.46 $50.00 $48.83 $49.34 $48.06 577,970
2019-11-01 $48.61 $49.35 $48.14 $49.25 $47.97 497,679
2019-10-31 $49.05 $49.38 $47.48 $48.07 $46.82 584,330
2019-10-30 $48.06 $49.38 $48.02 $49.29 $48.01 2,040,474
2019-10-29 $49.75 $49.75 $47.58 $48.10 $46.85 1,654,140
2019-10-28 $51.19 $51.87 $50.72 $51.43 $50.10 581,312
2019-10-25 $49.95 $51.00 $49.64 $50.91 $49.59 1,162,760
2019-10-24 $49.98 $51.00 $49.49 $50.01 $48.71 1,445,921
2019-10-23 $43.32 $49.34 $43.00 $49.24 $47.96 2,620,156
2019-10-22 $42.57 $43.01 $41.56 $42.74 $41.63 658,643
2019-10-21 $41.97 $42.77 $41.95 $42.30 $41.20 496,276
2019-10-18 $41.67 $41.81 $41.04 $41.30 $40.23 310,344
2019-10-17 $42.00 $42.21 $41.13 $41.67 $40.59 495,671
2019-10-16 $40.47 $41.93 $40.47 $41.86 $40.77 916,391
2019-10-15 $38.69 $41.07 $38.45 $40.49 $39.44 637,549
2019-10-14 $38.46 $39.01 $38.05 $38.45 $37.45 212,421
2019-10-11 $38.20 $38.99 $37.77 $38.52 $37.52 345,779
2019-10-10 $37.65 $37.96 $37.20 $37.31 $36.34 272,805
2019-10-09 $37.10 $37.60 $36.90 $37.33 $36.36 255,376
2019-10-08 $36.87 $37.21 $36.05 $36.63 $35.68 271,352
2019-10-07 $37.87 $38.24 $37.21 $37.34 $36.37 398,859
2019-10-04 $38.00 $38.40 $37.75 $38.20 $37.21 303,254
2019-10-03 $38.11 $38.15 $36.82 $38.13 $37.14 426,077
2019-10-02 $38.21 $38.47 $37.28 $38.15 $37.16 391,291
2019-10-01 $38.59 $40.06 $38.40 $38.63 $37.63 625,634
2019-09-30 $36.69 $38.76 $36.56 $38.35 $37.36 908,812
2019-09-27 $36.55 $37.03 $35.74 $35.93 $35.00 456,813
2019-09-26 $37.70 $38.09 $35.98 $36.38 $35.44 483,014
2019-09-25 $37.77 $38.08 $37.10 $37.71 $36.73 636,603
2019-09-24 $39.84 $40.45 $37.70 $37.80 $36.82 660,641
2019-09-23 $39.61 $40.61 $38.94 $40.10 $39.06 382,053
2019-09-20 $39.23 $40.41 $39.18 $40.03 $38.99 903,371
2019-09-19 $38.98 $40.48 $38.98 $39.05 $38.04 589,747
2019-09-18 $38.72 $39.55 $38.27 $38.84 $37.83 629,568
2019-09-17 $37.86 $38.95 $37.42 $38.87 $37.86 557,497
2019-09-16 $36.44 $37.72 $35.77 $37.66 $36.68 562,570
2019-09-13 $35.69 $37.06 $35.69 $36.77 $35.82 447,557
2019-09-12 $35.08 $35.97 $34.66 $35.27 $34.36 718,182
2019-09-11 $34.11 $35.33 $33.47 $35.05 $34.14 406,146
2019-09-10 $32.49 $34.12 $31.83 $34.11 $33.23 597,295
2019-09-09 $30.83 $32.51 $30.41 $32.46 $31.52 610,906
2019-09-06 $31.39 $31.57 $30.28 $30.80 $29.90 625,722
2019-09-05 $31.00 $32.48 $31.00 $31.61 $30.69 625,006
2019-09-04 $31.25 $31.47 $30.54 $30.88 $29.98 581,039
2019-09-03 $31.75 $31.96 $30.71 $30.79 $29.90 697,148
2019-08-30 $32.53 $33.07 $31.98 $32.02 $31.09 420,324
2019-08-29 $32.38 $33.51 $32.10 $32.25 $31.31 474,904
2019-08-28 $31.05 $32.28 $30.67 $31.96 $31.03 443,396
2019-08-27 $32.48 $32.48 $31.01 $31.05 $30.15 278,233
2019-08-26 $32.41 $32.57 $31.91 $32.20 $31.26 196,892
2019-08-23 $32.86 $33.37 $31.88 $32.00 $31.07 349,155
2019-08-22 $32.85 $33.53 $32.69 $33.21 $32.24 212,643
2019-08-21 $33.85 $33.85 $32.75 $32.89 $31.93 258,094
2019-08-20 $33.94 $33.94 $33.34 $33.42 $32.45 337,388
2019-08-19 $34.09 $34.93 $33.19 $33.96 $32.97 341,112
2019-08-16 $32.32 $33.71 $31.99 $33.53 $32.56 712,161
2019-08-15 $33.25 $33.52 $31.58 $32.15 $31.22 895,176
2019-08-14 $35.32 $35.50 $33.44 $33.45 $32.48 464,977
2019-08-13 $35.27 $36.55 $35.04 $36.08 $35.03 336,721
2019-08-12 $36.36 $36.77 $35.43 $35.43 $34.40 210,541
2019-08-09 $36.04 $36.76 $35.50 $36.51 $35.45 344,288
2019-08-08 $37.00 $37.00 $35.53 $36.18 $35.13 955,267
2019-08-07 $37.34 $38.00 $36.61 $37.50 $36.41 320,799
2019-08-06 $37.43 $37.86 $36.36 $37.51 $36.42 288,750
2019-08-05 $38.74 $38.74 $36.51 $37.23 $36.15 344,247
2019-08-02 $39.30 $39.44 $38.03 $38.75 $37.62 345,373
2019-08-01 $40.61 $41.05 $39.23 $39.64 $38.49 404,519
2019-07-31 $40.15 $40.64 $39.59 $40.30 $39.13 493,890
2019-07-30 $38.97 $40.06 $38.50 $40.01 $38.85 337,735
2019-07-29 $39.85 $40.00 $38.98 $39.33 $38.19 222,741
2019-07-26 $39.36 $40.27 $38.91 $39.99 $38.83 313,533
2019-07-25 $39.73 $40.31 $39.13 $39.39 $38.25 362,953
2019-07-24 $38.01 $39.91 $37.87 $39.90 $38.74 362,044
2019-07-23 $37.45 $38.21 $36.94 $38.07 $36.96 360,946
2019-07-22 $39.69 $39.72 $37.11 $37.22 $36.14 560,508
2019-07-19 $39.68 $40.21 $39.32 $39.33 $38.19 276,162
2019-07-18 $39.13 $39.70 $38.82 $39.50 $38.35 207,993
2019-07-17 $39.58 $39.59 $38.71 $39.25 $38.11 241,187
2019-07-16 $38.90 $39.78 $38.47 $39.57 $38.42 282,142
2019-07-15 $39.05 $39.34 $38.24 $39.15 $38.01 219,873
2019-07-12 $37.85 $39.06 $37.56 $39.01 $37.88 316,759
2019-07-11 $37.80 $38.05 $37.10 $37.68 $36.59 152,125
2019-07-10 $37.74 $38.12 $37.12 $37.74 $36.64 239,143
2019-07-09 $37.21 $37.62 $36.85 $37.51 $36.42 204,918
2019-07-08 $38.23 $38.56 $37.33 $37.47 $36.38 254,055
2019-07-05 $38.10 $38.66 $37.69 $38.38 $37.26 216,786
2019-07-03 $38.06 $38.48 $37.60 $38.25 $37.14 267,476
2019-07-02 $38.76 $38.97 $37.61 $37.91 $36.81 248,003
2019-07-01 $39.29 $39.44 $38.10 $38.72 $37.59 403,872
2019-06-28 $38.44 $39.45 $38.44 $38.65 $37.53 685,505
2019-06-27 $38.10 $38.59 $37.53 $38.22 $37.11 256,745
2019-06-26 $37.42 $37.90 $37.34 $37.79 $36.69 357,844
2019-06-25 $38.37 $38.67 $37.21 $37.27 $36.19 399,312
2019-06-24 $39.07 $39.36 $38.06 $38.33 $37.22 565,248
2019-06-21 $39.57 $39.90 $38.78 $38.99 $37.86 868,050
2019-06-20 $40.99 $42.08 $39.67 $39.93 $38.77 1,133,092
2019-06-19 $37.05 $40.90 $37.00 $40.00 $38.84 2,379,821
2019-06-18 $37.09 $38.69 $37.09 $38.57 $37.45 834,951
2019-06-17 $37.16 $37.70 $36.90 $37.11 $35.93 453,714
2019-06-14 $36.44 $37.81 $36.44 $37.06 $35.88 385,448
2019-06-13 $36.08 $36.82 $35.76 $36.23 $35.08 248,207
2019-06-12 $36.26 $36.37 $34.81 $35.88 $34.74 422,484
2019-06-11 $36.48 $36.50 $35.81 $36.25 $35.10 374,681
2019-06-10 $34.77 $36.55 $34.77 $36.32 $35.16 422,368
2019-06-07 $33.59 $34.52 $33.34 $34.41 $33.32 449,717
2019-06-06 $34.00 $34.24 $33.14 $33.50 $32.43 368,204
2019-06-05 $34.19 $34.38 $33.24 $34.06 $32.98 206,084
2019-06-04 $33.15 $34.17 $33.15 $34.14 $33.05 315,016
2019-06-03 $32.06 $33.10 $32.02 $32.73 $31.69 376,475
2019-05-31 $32.95 $33.26 $32.06 $32.14 $31.12 426,122
2019-05-30 $33.70 $34.43 $33.29 $33.54 $32.47 282,624
2019-05-29 $33.57 $34.20 $33.24 $33.59 $32.52 394,146
2019-05-28 $33.86 $34.28 $33.48 $33.87 $32.79 345,011
2019-05-24 $34.57 $34.78 $33.13 $33.69 $32.62 318,782
2019-05-23 $32.94 $34.24 $32.80 $34.20 $33.11 450,012
2019-05-22 $33.41 $33.62 $33.15 $33.33 $32.27 369,258
2019-05-21 $33.05 $33.62 $32.99 $33.50 $32.43 551,116
2019-05-20 $32.59 $33.27 $32.27 $33.00 $31.95 323,029
2019-05-17 $33.96 $34.10 $32.84 $32.91 $31.86 494,608
2019-05-16 $34.89 $35.17 $34.17 $34.32 $33.23 393,839
2019-05-15 $34.18 $34.79 $33.65 $34.68 $33.58 366,113
2019-05-14 $34.01 $34.70 $33.78 $34.45 $33.35 238,344
2019-05-13 $33.79 $34.07 $33.48 $33.81 $32.73 396,558
2019-05-10 $34.53 $34.64 $33.78 $34.62 $33.52 336,199
2019-05-09 $34.68 $34.87 $33.85 $34.76 $33.65 279,571
2019-05-08 $35.03 $35.56 $34.91 $35.11 $33.99 316,725
2019-05-07 $35.52 $36.07 $34.67 $35.07 $33.95 445,173
2019-05-06 $35.80 $36.10 $35.38 $35.89 $34.75 328,553
2019-05-03 $35.35 $36.88 $35.35 $36.58 $35.42 373,695
2019-05-02 $35.03 $35.55 $34.59 $35.39 $34.26 668,858
2019-05-01 $35.59 $36.00 $34.97 $34.97 $33.86 869,094
2019-04-30 $36.11 $36.21 $34.87 $35.37 $34.24 546,654
2019-04-29 $36.49 $36.89 $36.14 $36.15 $35.00 338,115
2019-04-26 $35.98 $36.65 $35.72 $36.42 $35.26 406,935
2019-04-25 $36.32 $36.32 $34.91 $35.66 $34.53 390,775
2019-04-24 $36.25 $36.83 $36.12 $36.38 $35.22 247,354
2019-04-23 $36.12 $36.74 $35.45 $36.28 $35.13 533,492
2019-04-22 $36.80 $36.88 $35.96 $36.14 $34.99 301,304
2019-04-18 $36.30 $36.93 $35.71 $36.85 $35.68 434,021
2019-04-17 $36.08 $36.59 $35.95 $36.35 $35.19 360,440
2019-04-16 $35.08 $35.92 $34.98 $35.87 $34.73 332,516
2019-04-15 $35.05 $35.40 $34.49 $35.00 $33.89 345,114
2019-04-12 $35.00 $35.65 $34.82 $35.01 $33.90 955,988
2019-04-11 $34.05 $34.94 $33.90 $34.89 $33.78 505,476
2019-04-10 $33.06 $34.09 $32.87 $34.03 $32.95 376,496
2019-04-09 $33.39 $33.59 $32.80 $33.02 $31.97 511,296
2019-04-08 $32.80 $33.83 $32.80 $33.42 $32.36 430,604
2019-04-05 $32.86 $33.37 $32.66 $33.05 $32.00 402,657
2019-04-04 $31.62 $33.06 $31.62 $32.94 $31.89 592,637
2019-04-03 $31.40 $32.16 $31.25 $31.78 $30.77 666,934
2019-04-02 $32.09 $32.09 $31.07 $31.11 $30.12 469,100
2019-04-01 $31.35 $32.16 $31.22 $32.10 $30.97 526,608
2019-03-29 $31.29 $31.75 $30.81 $31.15 $30.05 612,481
2019-03-28 $30.02 $31.12 $30.00 $30.94 $29.85 499,486
2019-03-27 $28.99 $30.36 $28.74 $29.99 $28.93 527,824
2019-03-26 $28.75 $29.20 $28.16 $28.89 $27.87 912,677
2019-03-25 $29.65 $30.79 $28.63 $29.01 $27.99 1,868,696
2019-03-22 $30.13 $30.28 $29.03 $29.11 $28.08 692,003
2019-03-21 $30.00 $30.52 $29.95 $30.35 $29.28 443,080
2019-03-20 $30.86 $30.86 $29.47 $30.08 $29.02 686,281
2019-03-19 $31.42 $31.58 $30.86 $30.86 $29.77 419,396
2019-03-18 $31.28 $31.40 $30.92 $31.26 $30.16 462,829
2019-03-15 $30.81 $31.35 $30.68 $31.19 $30.09 508,571
2019-03-14 $31.16 $31.41 $30.73 $30.74 $29.66 334,195
2019-03-13 $31.64 $31.82 $31.08 $31.13 $30.03 420,510
2019-03-12 $32.07 $32.29 $31.28 $31.58 $30.47 493,823
2019-03-11 $31.63 $32.62 $31.63 $32.10 $30.97 390,209
2019-03-08 $30.88 $32.01 $30.50 $31.62 $30.51 647,378
2019-03-07 $30.83 $31.42 $30.05 $31.21 $30.11 558,825
2019-03-06 $30.66 $32.08 $30.21 $30.93 $29.84 878,538
2019-03-05 $32.12 $32.14 $31.40 $31.67 $30.55 638,053
2019-03-04 $32.76 $33.09 $31.90 $32.10 $30.97 627,957
2019-03-01 $32.77 $33.53 $32.28 $32.77 $31.62 605,059
2019-02-28 $32.86 $33.11 $32.00 $32.63 $31.48 585,809
2019-02-27 $32.85 $33.23 $32.59 $32.99 $31.83 477,047
2019-02-26 $33.93 $34.37 $32.70 $33.01 $31.85 874,191
2019-02-25 $33.97 $34.95 $33.28 $34.03 $32.83 1,326,390
2019-02-22 $33.77 $34.06 $33.24 $33.77 $32.58 697,682
2019-02-21 $32.91 $33.53 $32.91 $33.03 $31.87 1,082,390
2019-02-20 $32.43 $33.16 $32.40 $32.88 $31.72 829,920
2019-02-19 $31.83 $32.59 $31.53 $32.44 $31.30 743,717
2019-02-15 $30.75 $31.84 $30.68 $31.82 $30.70 605,681
2019-02-14 $30.01 $30.87 $29.61 $30.59 $29.51 657,638
2019-02-13 $30.00 $30.43 $29.91 $30.12 $29.06 751,385
2019-02-12 $28.75 $30.00 $28.63 $29.90 $28.85 998,120
2019-02-11 $28.62 $28.82 $27.95 $28.54 $27.53 310,800
2019-02-08 $27.93 $28.75 $27.93 $28.63 $27.62 535,825
2019-02-07 $27.72 $28.21 $26.69 $28.14 $27.15 629,786
2019-02-06 $28.63 $28.91 $27.99 $28.15 $27.16 267,557
2019-02-05 $28.36 $29.49 $28.28 $28.66 $27.65 348,017
2019-02-04 $27.77 $28.62 $26.73 $28.55 $27.54 704,378
2019-02-01 $28.60 $28.81 $27.95 $28.48 $27.48 426,612
2019-01-31 $29.70 $29.71 $28.41 $28.60 $27.59 615,689
2019-01-30 $29.63 $30.13 $29.10 $29.86 $28.81 287,230
2019-01-29 $29.53 $29.88 $29.10 $29.56 $28.52 384,803
2019-01-28 $29.35 $30.18 $29.22 $29.79 $28.74 337,338
2019-01-25 $30.10 $30.84 $29.55 $29.65 $28.61 420,504
2019-01-24 $28.95 $29.95 $28.95 $29.90 $28.85 563,122
2019-01-23 $29.94 $30.25 $28.33 $28.93 $27.91 750,172
2019-01-22 $30.25 $31.18 $29.89 $30.00 $28.94 928,040
2019-01-18 $30.50 $31.22 $29.70 $30.62 $29.54 1,386,129
2019-01-17 $30.13 $30.93 $29.32 $29.82 $28.77 1,303,149
2019-01-16 $29.09 $30.89 $29.08 $30.63 $29.55 1,221,788
2019-01-15 $29.09 $29.43 $27.87 $29.32 $28.29 835,136
2019-01-14 $27.78 $29.78 $27.78 $29.01 $27.99 1,114,011
2019-01-11 $27.58 $28.21 $27.15 $27.87 $26.89 403,500
2019-01-10 $27.24 $28.20 $26.85 $27.64 $26.67 547,478
2019-01-09 $26.98 $28.33 $26.80 $27.85 $26.87 1,031,819
2019-01-08 $26.98 $27.16 $25.81 $26.90 $25.95 696,820
2019-01-07 $25.26 $27.22 $24.98 $26.65 $25.61 967,741
2019-01-04 $24.16 $25.86 $24.16 $25.23 $24.24 997,312
2019-01-03 $24.87 $24.96 $23.67 $23.73 $22.80 586,696
2019-01-02 $23.90 $25.17 $23.29 $24.94 $23.96 733,668
2018-12-31 $24.17 $24.38 $23.16 $24.21 $23.26 919,934
2018-12-28 $23.53 $24.52 $23.50 $23.94 $23.00 582,107
2018-12-27 $22.85 $23.50 $22.52 $23.48 $22.56 689,235
2018-12-26 $22.66 $23.20 $22.25 $23.14 $22.23 664,776
2018-12-24 $21.89 $23.14 $21.47 $22.44 $21.56 580,578
2018-12-21 $22.90 $23.13 $21.97 $22.43 $21.55 2,331,464
2018-12-20 $22.30 $24.00 $22.09 $23.03 $22.13 1,717,720
2018-12-19 $21.93 $24.47 $20.61 $22.67 $21.78 6,508,401
2018-12-18 $20.86 $21.10 $19.77 $19.96 $19.18 1,032,627
2018-12-17 $20.65 $21.40 $20.42 $20.66 $19.85 687,384
2018-12-14 $20.32 $21.09 $20.27 $20.65 $19.84 563,122
2018-12-13 $21.21 $21.69 $20.37 $20.63 $19.82 531,955
2018-12-12 $21.45 $21.72 $21.10 $21.13 $20.30 451,618
2018-12-11 $21.96 $22.23 $20.74 $21.11 $20.28 452,982
2018-12-10 $22.83 $22.95 $21.30 $21.54 $20.70 684,216
2018-12-07 $23.07 $23.62 $22.65 $22.98 $22.08 970,183
2018-12-06 $22.22 $23.51 $21.81 $23.47 $22.55 780,584
2018-12-04 $25.52 $25.94 $22.80 $23.05 $22.15 1,314,728
2018-12-03 $25.65 $26.01 $25.06 $25.63 $24.63 711,109
2018-11-30 $24.72 $25.56 $24.50 $25.03 $24.05 409,838
2018-11-29 $25.00 $25.25 $24.35 $24.84 $23.87 280,609
2018-11-28 $24.40 $25.13 $23.62 $25.08 $24.10 478,251
2018-11-27 $25.35 $25.76 $24.32 $24.40 $23.44 573,093
2018-11-26 $26.03 $26.61 $25.71 $25.87 $24.86 388,803
2018-11-23 $25.18 $26.04 $25.03 $25.73 $24.72 180,380
2018-11-21 $25.04 $26.23 $25.00 $25.34 $24.35 506,416
2018-11-20 $25.34 $26.08 $24.60 $24.71 $23.74 878,148
2018-11-19 $25.66 $26.36 $25.61 $25.79 $24.78 373,686
2018-11-16 $25.63 $25.86 $24.62 $25.58 $24.58 1,144,658
2018-11-15 $25.87 $26.28 $25.12 $25.93 $24.91 787,393
2018-11-14 $27.59 $27.73 $25.77 $26.07 $25.05 826,193
2018-11-13 $27.52 $28.40 $27.28 $27.31 $26.24 454,691
2018-11-12 $27.51 $28.09 $27.42 $27.45 $26.38 268,834
2018-11-09 $27.94 $28.08 $27.10 $27.60 $26.52 249,172
2018-11-08 $28.35 $28.47 $27.61 $28.12 $27.02 366,306
2018-11-07 $28.78 $28.78 $27.33 $28.62 $27.50 429,854
2018-11-06 $28.64 $29.45 $28.36 $28.74 $27.61 446,726
2018-11-05 $29.11 $29.42 $28.39 $28.84 $27.71 335,947
2018-11-02 $28.74 $29.41 $28.54 $29.15 $28.01 491,032
2018-11-01 $27.69 $29.32 $27.41 $28.50 $27.38 1,048,225
2018-10-31 $27.13 $27.79 $26.65 $27.56 $26.48 982,562
2018-10-30 $25.50 $26.97 $25.21 $26.75 $25.70 634,740
2018-10-29 $26.62 $27.29 $25.21 $25.56 $24.56 649,496
2018-10-26 $26.30 $26.62 $25.49 $26.00 $24.98 829,161
2018-10-25 $27.19 $28.37 $26.52 $26.70 $25.65 899,837
2018-10-24 $27.60 $28.25 $26.90 $26.92 $25.87 676,440
2018-10-23 $27.28 $28.12 $26.82 $27.59 $26.51 758,475
2018-10-22 $28.35 $28.48 $27.46 $28.00 $26.90 789,346
2018-10-19 $29.28 $29.82 $27.53 $28.26 $27.15 1,438,395
2018-10-18 $31.89 $31.98 $28.83 $29.12 $27.98 2,431,999
2018-10-17 $36.41 $37.35 $31.80 $33.20 $31.90 3,574,800
2018-10-16 $32.37 $32.38 $30.90 $31.75 $30.51 971,259
2018-10-15 $31.22 $32.10 $31.12 $31.70 $30.46 781,215
2018-10-12 $31.17 $31.89 $30.65 $31.24 $30.02 801,648
2018-10-11 $30.07 $31.02 $29.72 $30.56 $29.36 1,058,148
2018-10-10 $30.53 $30.91 $30.16 $30.23 $29.05 565,574
2018-10-09 $32.02 $32.15 $30.42 $30.53 $29.33 667,616
2018-10-08 $32.26 $32.56 $31.81 $32.16 $30.90 438,471
2018-10-05 $32.62 $32.80 $32.07 $32.33 $31.06 359,863
2018-10-04 $32.56 $33.78 $32.12 $32.61 $31.33 755,077
2018-10-03 $32.04 $32.65 $31.87 $32.64 $31.36 658,148
2018-10-02 $31.81 $32.56 $31.65 $31.72 $30.48 512,490
2018-10-01 $33.45 $33.45 $31.69 $31.95 $30.70 877,564
2018-09-28 $34.65 $34.95 $32.90 $33.15 $31.85 888,398
2018-09-27 $35.80 $35.90 $34.80 $34.85 $33.49 424,810
2018-09-26 $34.60 $36.00 $34.60 $35.80 $34.40 618,558
2018-09-25 $35.35 $35.38 $34.53 $34.60 $33.24 423,308
2018-09-24 $36.00 $36.25 $34.91 $35.35 $33.97 461,593
2018-09-21 $36.45 $36.70 $36.05 $36.45 $35.02 1,025,356
2018-09-20 $36.65 $36.65 $34.65 $36.50 $35.07 1,107,116
2018-09-19 $36.25 $37.90 $36.00 $37.30 $35.84 640,335
2018-09-18 $36.85 $37.50 $35.70 $36.15 $34.73 662,808
2018-09-17 $37.20 $37.20 $36.35 $36.50 $35.07 554,938
2018-09-14 $36.50 $37.55 $36.05 $37.30 $35.84 619,341
2018-09-13 $36.95 $37.45 $36.45 $36.60 $35.17 307,285
2018-09-12 $37.60 $38.40 $36.55 $36.80 $35.36 360,768
2018-09-11 $39.00 $39.00 $37.30 $37.60 $36.13 369,335
2018-09-10 $37.90 $39.50 $37.90 $39.25 $37.61 699,078
2018-09-07 $36.45 $38.20 $36.45 $37.75 $36.18 654,705
2018-09-06 $37.10 $37.53 $36.30 $36.60 $35.07 409,138
2018-09-05 $36.25 $37.55 $35.85 $37.20 $35.65 414,241
2018-09-04 $37.00 $37.10 $36.05 $36.25 $34.74 332,631
2018-08-31 $36.60 $37.60 $36.25 $36.95 $35.41 372,639
2018-08-30 $37.95 $38.05 $36.65 $36.85 $35.31 358,429
2018-08-29 $38.60 $38.75 $37.95 $38.05 $36.46 229,686
2018-08-28 $38.50 $39.15 $38.40 $38.60 $36.99 212,645
2018-08-27 $37.45 $39.10 $37.25 $38.45 $36.85 627,576
2018-08-24 $37.00 $37.70 $36.88 $37.30 $35.74 172,226
2018-08-23 $37.40 $37.65 $36.41 $36.95 $35.41 240,392
2018-08-22 $37.40 $37.90 $37.05 $37.50 $35.94 303,809
2018-08-21 $37.10 $37.65 $36.95 $37.55 $35.98 498,989
2018-08-20 $37.35 $38.05 $36.80 $37.00 $35.46 414,856
2018-08-17 $38.50 $38.50 $36.55 $37.35 $35.79 528,532
2018-08-16 $38.35 $39.05 $38.25 $38.90 $37.28 302,408
2018-08-15 $38.35 $38.60 $37.40 $38.00 $36.41 270,270
2018-08-14 $38.20 $39.25 $37.90 $38.65 $37.04 278,967
2018-08-13 $38.75 $39.15 $37.20 $37.95 $36.37 559,693
2018-08-10 $39.20 $39.20 $38.45 $38.75 $37.13 329,343
2018-08-09 $39.95 $40.30 $39.40 $39.45 $37.80 227,839
2018-08-08 $39.95 $40.17 $39.35 $39.95 $38.28 274,288
2018-08-07 $40.05 $40.35 $39.55 $39.95 $38.28 373,184
2018-08-06 $40.15 $40.75 $39.30 $40.10 $38.43 446,021
2018-08-03 $39.00 $40.85 $39.00 $40.40 $38.71 560,777
2018-08-02 $37.60 $39.45 $37.60 $38.95 $37.33 540,230
2018-08-01 $39.65 $39.65 $37.35 $37.70 $36.13 424,794
2018-07-31 $39.35 $40.30 $39.05 $39.90 $38.24 363,304
2018-07-30 $38.55 $39.75 $38.35 $39.35 $37.71 307,390
2018-07-27 $39.10 $39.85 $37.90 $38.30 $36.70 305,722
2018-07-26 $37.90 $39.35 $37.05 $38.95 $37.33 506,937
2018-07-25 $38.00 $38.85 $36.25 $38.00 $36.41 837,397
2018-07-24 $42.45 $42.51 $37.95 $38.45 $36.85 966,426
2018-07-23 $41.50 $42.30 $39.90 $42.15 $40.39 496,020
2018-07-20 $42.55 $42.78 $41.60 $41.70 $39.96 344,807
2018-07-19 $42.10 $43.15 $41.95 $42.75 $40.97 329,475
2018-07-18 $41.95 $42.40 $41.60 $42.35 $40.58 286,603
2018-07-17 $40.80 $42.30 $40.80 $41.90 $40.15 286,819
2018-07-16 $41.65 $41.65 $40.25 $40.90 $39.19 308,170
2018-07-13 $41.35 $41.90 $41.28 $41.55 $39.82 223,867
2018-07-12 $41.90 $41.90 $40.65 $41.50 $39.77 198,338
2018-07-11 $41.85 $42.40 $41.30 $41.35 $39.63 287,178
2018-07-10 $42.50 $42.70 $41.70 $42.30 $40.54 350,604
2018-07-09 $42.25 $43.10 $41.80 $42.60 $40.82 378,359
2018-07-06 $40.85 $42.10 $40.75 $42.00 $40.25 414,793
2018-07-05 $40.55 $41.16 $39.81 $40.75 $39.05 433,983
2018-07-03 $41.75 $41.75 $40.00 $40.05 $38.38 305,498
2018-07-02 $40.40 $41.70 $39.85 $41.60 $39.86 353,517
2018-06-29 $41.00 $41.40 $40.50 $40.60 $38.91 653,977
2018-06-28 $40.40 $41.95 $39.90 $40.80 $39.10 703,748
2018-06-27 $42.05 $42.05 $40.50 $40.75 $39.05 766,884
2018-06-26 $43.20 $43.30 $41.78 $42.20 $40.44 535,923
2018-06-25 $44.60 $44.95 $42.55 $43.00 $41.21 724,373
2018-06-22 $46.20 $47.60 $44.50 $45.05 $43.17 1,056,710
2018-06-21 $46.75 $47.76 $45.00 $46.40 $44.46 1,414,280
2018-06-20 $44.75 $46.40 $42.55 $46.35 $44.42 3,600,303
2018-06-19 $40.45 $40.90 $39.55 $40.35 $38.67 710,897
2018-06-18 $40.00 $41.10 $39.65 $40.85 $39.05 587,432
2018-06-15 $40.45 $40.73 $39.80 $40.00 $38.24 669,213
2018-06-14 $40.10 $40.70 $39.70 $40.65 $38.86 342,614
2018-06-13 $41.05 $41.55 $39.55 $39.80 $38.05 436,500
2018-06-12 $41.30 $41.55 $40.25 $40.70 $38.91 507,550
2018-06-11 $40.75 $42.15 $40.75 $41.30 $39.48 921,717
2018-06-08 $39.10 $41.80 $39.05 $40.75 $38.95 1,226,739
2018-06-07 $37.45 $39.80 $37.20 $39.05 $37.33 1,563,528
2018-06-06 $36.45 $39.00 $35.90 $38.85 $37.14 1,458,665
2018-06-05 $37.05 $37.70 $35.95 $36.25 $34.65 833,954
2018-06-04 $36.10 $37.65 $36.10 $36.80 $35.18 819,266
2018-06-01 $36.50 $36.55 $35.30 $36.00 $34.41 729,093
2018-05-31 $37.55 $37.65 $35.20 $36.25 $34.65 1,028,560
2018-05-30 $37.50 $38.65 $37.50 $37.85 $36.18 327,808
2018-05-29 $37.10 $38.25 $37.10 $37.50 $35.85 321,514
2018-05-25 $36.80 $37.60 $36.80 $37.30 $35.66 378,915
2018-05-24 $36.00 $37.20 $35.15 $36.80 $35.18 939,295
2018-05-23 $37.55 $37.55 $35.10 $36.20 $34.60 1,186,261
2018-05-22 $38.60 $38.80 $37.35 $38.20 $36.52 376,424
2018-05-21 $38.25 $38.85 $37.80 $38.50 $36.80 378,901
2018-05-18 $37.60 $38.15 $37.45 $38.10 $36.42 442,273
2018-05-17 $37.85 $38.20 $37.30 $37.35 $35.70 287,888
2018-05-16 $36.45 $38.10 $36.00 $37.80 $36.13 583,128
2018-05-15 $35.65 $36.45 $35.45 $36.25 $34.65 342,592
2018-05-14 $35.95 $36.70 $35.55 $35.75 $34.17 465,915
2018-05-11 $36.50 $36.65 $35.60 $35.95 $34.37 663,742
2018-05-10 $35.85 $36.75 $35.85 $36.40 $34.80 385,793
2018-05-09 $34.95 $36.20 $34.75 $35.65 $34.08 497,127
2018-05-08 $38.25 $38.30 $34.85 $35.00 $33.46 922,999
2018-05-07 $38.00 $38.50 $36.20 $38.40 $36.71 670,574
2018-05-04 $36.80 $38.20 $35.96 $38.15 $36.47 315,615
2018-05-03 $37.15 $37.35 $35.80 $36.90 $35.27 565,649
2018-05-02 $38.75 $39.90 $37.23 $37.50 $35.85 1,034,542
2018-05-01 $37.85 $39.00 $37.53 $38.70 $36.99 612,066
2018-04-30 $37.85 $38.80 $37.85 $37.90 $36.23 430,382
2018-04-27 $37.95 $38.55 $37.50 $37.75 $36.09 531,957
2018-04-26 $36.40 $38.25 $35.95 $38.10 $36.42 666,368
2018-04-25 $35.00 $36.38 $34.90 $36.20 $34.60 969,079
2018-04-24 $35.55 $36.00 $34.65 $35.15 $33.60 514,213
2018-04-23 $35.40 $35.85 $34.90 $35.30 $33.74 394,365
2018-04-20 $35.35 $35.95 $35.00 $35.35 $33.79 411,759
2018-04-19 $36.25 $36.25 $34.55 $35.50 $33.94 639,898
2018-04-18 $35.65 $36.85 $35.65 $36.45 $34.84 467,330
2018-04-17 $36.15 $36.75 $36.05 $36.10 $34.51 513,449
2018-04-16 $36.10 $36.40 $34.30 $35.85 $34.27 807,270
2018-04-13 $36.75 $36.85 $35.85 $36.15 $34.56 379,215
2018-04-12 $36.70 $36.95 $36.07 $36.60 $34.99 662,966
2018-04-11 $36.20 $37.58 $36.20 $36.55 $34.94 625,740
2018-04-10 $37.85 $37.89 $36.10 $36.30 $34.70 989,125
2018-04-09 $37.40 $38.13 $36.58 $37.50 $35.75 597,092
2018-04-06 $38.40 $39.40 $37.00 $37.35 $35.61 811,908
2018-04-05 $37.05 $38.55 $37.05 $38.30 $36.51 966,475
2018-04-04 $36.15 $37.15 $35.75 $36.95 $35.22 1,053,992
2018-04-03 $36.55 $37.35 $36.05 $37.05 $35.32 610,588
2018-04-02 $37.55 $38.00 $35.67 $36.20 $34.51 631,646
2018-03-29 $38.00 $38.10 $36.70 $37.60 $35.84 1,179,795
2018-03-28 $36.75 $37.80 $36.40 $37.80 $36.03 869,028
2018-03-27 $36.15 $37.45 $35.53 $36.80 $35.08 824,085
2018-03-26 $37.50 $37.85 $35.65 $36.10 $34.41 1,369,281
2018-03-23 $38.40 $38.40 $36.70 $36.80 $35.08 1,742,377
2018-03-22 $40.75 $41.90 $38.35 $38.40 $36.61 1,557,969
2018-03-21 $43.60 $43.80 $39.56 $41.80 $39.85 2,466,662
2018-03-20 $44.55 $45.40 $43.90 $44.00 $41.94 1,230,821
2018-03-19 $45.95 $47.20 $43.80 $44.50 $42.42 933,998
2018-03-16 $43.65 $46.58 $43.40 $46.15 $43.99 1,164,140
2018-03-15 $44.10 $44.13 $42.55 $42.95 $40.94 302,959
2018-03-14 $44.25 $44.60 $43.50 $43.75 $41.71 345,825
2018-03-13 $44.25 $44.85 $43.65 $43.90 $41.85 357,225
2018-03-12 $44.55 $45.00 $43.55 $44.10 $42.04 380,463
2018-03-09 $44.10 $44.80 $43.70 $44.55 $42.47 449,084
2018-03-08 $45.85 $46.25 $42.80 $43.75 $41.71 1,015,683
2018-03-07 $43.75 $45.25 $43.70 $44.95 $42.85 642,670
2018-03-06 $42.75 $44.45 $42.60 $44.35 $42.28 510,683
2018-03-05 $41.90 $42.90 $41.50 $42.65 $40.66 516,981
2018-03-02 $41.90 $42.35 $41.45 $42.15 $40.18 482,168
2018-03-01 $43.65 $43.65 $41.50 $42.30 $40.32 767,042
2018-02-28 $43.68 $44.90 $42.85 $43.55 $41.52 690,844
2018-02-27 $45.75 $46.25 $42.50 $43.45 $41.42 1,273,753
2018-02-26 $41.55 $44.35 $40.55 $44.15 $42.09 1,386,873
2018-02-23 $40.60 $41.90 $40.20 $41.65 $39.70 668,554
2018-02-22 $41.60 $41.60 $40.01 $40.30 $38.42 1,280,235
2018-02-21 $42.15 $42.50 $41.15 $41.35 $39.42 806,829
2018-02-20 $42.30 $43.20 $42.05 $42.30 $40.32 516,251
2018-02-16 $44.30 $44.70 $41.75 $42.70 $40.71 876,039
2018-02-15 $44.85 $45.15 $43.70 $44.55 $42.47 479,565
2018-02-14 $43.00 $44.85 $43.00 $44.50 $42.42 517,245
2018-02-13 $44.80 $46.10 $42.85 $43.55 $41.52 749,563
2018-02-12 $45.10 $45.70 $43.05 $45.30 $43.18 865,379
2018-02-09 $43.55 $45.30 $43.20 $44.45 $42.37 1,076,826
2018-02-08 $44.10 $44.50 $42.40 $42.85 $40.85 751,022
2018-02-07 $44.15 $45.10 $43.41 $43.95 $41.90 618,186
2018-02-06 $41.00 $45.15 $41.00 $44.30 $42.23 855,180
2018-02-05 $41.95 $44.40 $41.41 $42.25 $40.28 1,201,481
2018-02-02 $45.35 $45.85 $42.40 $42.75 $40.75 1,051,680
2018-02-01 $45.20 $46.55 $45.10 $45.90 $43.76 837,956
2018-01-31 $46.90 $47.28 $44.35 $45.45 $43.33 835,783
2018-01-30 $46.20 $47.15 $45.65 $46.70 $44.52 999,614
2018-01-29 $44.85 $49.40 $44.70 $47.05 $44.85 2,112,049
2018-01-26 $47.80 $47.95 $43.66 $44.90 $42.80 3,604,781
2018-01-25 $53.75 $53.90 $48.95 $49.00 $46.71 1,591,613
2018-01-24 $53.00 $54.15 $52.30 $53.35 $50.86 604,968
2018-01-23 $52.90 $53.85 $52.60 $52.90 $50.43 647,230
2018-01-22 $52.75 $53.40 $52.23 $52.95 $50.48 611,491
2018-01-19 $52.35 $53.79 $51.30 $53.00 $50.52 786,153
2018-01-18 $54.40 $54.40 $52.25 $52.40 $49.95 563,564
2018-01-17 $53.45 $54.46 $52.75 $54.40 $51.86 711,739
2018-01-16 $56.05 $56.50 $52.70 $53.00 $50.52 953,813
2018-01-12 $57.30 $57.94 $55.65 $55.80 $53.19 582,145
2018-01-11 $56.35 $58.05 $55.85 $57.00 $54.34 676,402
2018-01-10 $55.10 $56.95 $54.88 $56.10 $53.48 517,499
2018-01-09 $55.10 $55.40 $53.40 $55.25 $52.67 655,547
2018-01-08 $55.85 $55.85 $54.80 $54.95 $52.29 505,375
2018-01-05 $55.65 $56.50 $54.25 $55.95 $53.24 634,354
2018-01-04 $56.60 $57.00 $55.30 $55.60 $52.91 459,756
2018-01-03 $55.50 $56.45 $55.30 $56.40 $53.67 678,009
2018-01-02 $55.90 $57.50 $55.35 $55.45 $52.76 562,039
2017-12-29 $57.30 $57.60 $55.53 $55.60 $52.91 390,061
2017-12-28 $56.75 $57.40 $56.15 $57.30 $54.53 380,760
2017-12-27 $58.00 $58.05 $56.55 $56.80 $54.05 455,071
2017-12-26 $56.50 $57.75 $56.00 $57.70 $54.91 360,677
2017-12-22 $56.15 $56.50 $55.20 $56.45 $53.72 402,477
2017-12-21 $55.00 $57.20 $54.75 $56.30 $53.57 854,831
2017-12-20 $58.00 $58.65 $52.35 $54.75 $52.10 1,640,895
2017-12-19 $58.00 $58.45 $57.00 $57.40 $54.62 838,164
2017-12-18 $56.30 $58.05 $56.20 $57.95 $55.14 623,259
2017-12-15 $54.95 $56.30 $54.95 $56.05 $53.34 570,568
2017-12-14 $56.50 $56.70 $54.20 $54.90 $52.24 512,694
2017-12-13 $55.05 $57.20 $55.00 $56.65 $53.91 413,211
2017-12-12 $55.85 $56.75 $54.90 $54.95 $52.29 312,413
2017-12-11 $56.65 $56.85 $54.41 $55.65 $52.95 522,354
2017-12-08 $55.45 $56.45 $54.95 $56.30 $53.57 468,169
2017-12-07 $53.25 $55.45 $53.05 $54.95 $52.29 557,856
2017-12-06 $53.65 $54.70 $52.98 $53.10 $50.53 330,414
2017-12-05 $52.25 $54.45 $52.20 $54.05 $51.43 540,492
2017-12-04 $54.85 $55.15 $52.20 $52.25 $49.72 677,612
2017-12-01 $54.70 $55.90 $53.25 $54.00 $51.38 1,055,480
2017-11-30 $55.00 $55.10 $54.20 $54.75 $52.10 367,685
2017-11-29 $54.75 $55.00 $54.10 $54.55 $51.91 460,337
2017-11-28 $53.10 $54.90 $52.55 $54.60 $51.96 1,038,152
2017-11-27 $51.60 $52.00 $50.55 $50.65 $48.20 405,763
2017-11-24 $51.15 $51.75 $51.01 $51.70 $49.20 139,040
2017-11-22 $51.40 $51.60 $50.70 $51.25 $48.77 205,801
2017-11-21 $50.75 $51.35 $50.50 $51.30 $48.82 377,731
2017-11-20 $49.75 $50.40 $49.30 $50.40 $47.96 444,500
2017-11-17 $48.55 $49.95 $48.37 $49.50 $47.10 387,498
2017-11-16 $48.25 $48.75 $47.75 $48.65 $46.29 450,319
2017-11-15 $48.00 $48.65 $47.90 $48.25 $45.91 459,688
2017-11-14 $48.00 $48.48 $47.85 $48.15 $45.82 383,990
2017-11-13 $48.20 $49.00 $47.95 $48.45 $46.01 384,648
2017-11-10 $48.25 $48.90 $47.80 $48.45 $46.01 520,099
2017-11-09 $47.70 $48.25 $47.40 $48.20 $45.77 499,359
2017-11-08 $46.95 $48.00 $46.75 $48.00 $45.58 315,308
2017-11-07 $48.10 $48.25 $46.65 $47.35 $44.96 413,948
2017-11-06 $48.95 $49.05 $47.80 $48.10 $45.68 603,329
2017-11-03 $48.15 $49.45 $48.05 $49.05 $46.58 495,485
2017-11-02 $49.70 $49.90 $46.75 $48.00 $45.58 905,348
2017-11-01 $49.80 $49.85 $48.25 $49.65 $47.15 988,620
2017-10-31 $48.00 $49.20 $48.00 $49.15 $46.67 609,129
2017-10-30 $48.30 $49.15 $47.20 $48.00 $45.58 442,165
2017-10-27 $47.90 $48.60 $46.80 $48.45 $46.01 558,799
2017-10-26 $46.70 $48.00 $46.70 $47.90 $45.49 646,997
2017-10-25 $47.15 $47.60 $46.10 $46.73 $44.37 532,669
2017-10-24 $47.20 $48.60 $47.05 $47.30 $44.92 736,111
2017-10-23 $48.15 $48.45 $46.45 $47.05 $44.68 884,175
2017-10-20 $46.65 $48.05 $46.51 $47.75 $45.34 945,093
2017-10-19 $45.25 $46.40 $43.10 $45.85 $43.54 1,446,374
2017-10-18 $43.65 $44.75 $43.45 $44.40 $42.16 1,214,896
2017-10-17 $44.10 $44.75 $43.28 $43.55 $41.36 494,687
2017-10-16 $43.50 $44.25 $43.26 $44.15 $41.92 377,533
2017-10-13 $44.05 $44.05 $42.10 $43.50 $41.31 665,305
2017-10-12 $42.90 $43.90 $42.85 $43.85 $41.64 407,758
2017-10-11 $44.10 $44.40 $42.90 $43.00 $40.83 442,249
2017-10-10 $44.05 $44.20 $43.80 $44.10 $41.88 319,959
2017-10-09 $43.50 $44.50 $43.49 $44.00 $41.78 460,926
2017-10-06 $42.90 $43.70 $42.85 $43.20 $41.02 543,240
2017-10-05 $43.80 $44.00 $42.74 $42.95 $40.79 626,090
2017-10-04 $44.50 $45.20 $42.90 $43.75 $41.54 1,022,740
2017-10-03 $46.80 $46.85 $45.65 $46.25 $43.92 528,352
2017-10-02 $45.00 $46.68 $44.70 $46.50 $44.16 824,139
2017-09-29 $44.55 $45.90 $44.55 $44.75 $42.49 733,627
2017-09-28 $45.05 $45.50 $44.28 $44.50 $42.26 560,923
2017-09-27 $44.20 $45.20 $43.68 $45.05 $42.78 669,164
2017-09-26 $43.50 $44.35 $42.96 $44.10 $41.88 535,425
2017-09-25 $42.55 $43.70 $42.55 $43.45 $41.26 729,605
2017-09-22 $41.20 $42.55 $41.20 $42.40 $40.26 849,609
2017-09-21 $39.60 $41.90 $39.60 $41.10 $39.03 952,666
2017-09-20 $39.45 $39.48 $38.80 $39.40 $37.41 403,528
2017-09-19 $39.50 $39.50 $39.04 $39.25 $37.27 347,971
2017-09-18 $40.15 $40.90 $39.45 $39.50 $37.51 567,284
2017-09-15 $39.75 $40.45 $39.50 $40.05 $38.03 1,019,044
2017-09-14 $38.95 $39.73 $38.70 $39.50 $37.51 669,496
2017-09-13 $38.05 $39.20 $37.96 $39.10 $37.13 807,402
2017-09-12 $37.40 $38.15 $37.10 $38.05 $36.13 453,690
2017-09-11 $37.10 $38.00 $36.75 $37.40 $35.52 596,658
2017-09-08 $36.95 $37.15 $36.43 $36.55 $34.71 348,909
2017-09-07 $37.20 $37.45 $36.65 $36.95 $35.09 359,968
2017-09-06 $37.00 $38.55 $36.90 $37.00 $35.14 968,843
2017-09-05 $36.10 $36.90 $35.60 $36.85 $34.99 518,325
2017-09-01 $36.30 $36.50 $35.75 $36.20 $34.38 250,997
2017-08-31 $36.50 $36.75 $35.65 $36.15 $34.33 290,171
2017-08-30 $36.10 $36.65 $36.00 $36.35 $34.52 264,057
2017-08-29 $36.10 $36.45 $35.10 $36.05 $34.23 715,035
2017-08-28 $34.80 $37.13 $34.80 $36.40 $34.57 1,261,833
2017-08-25 $34.45 $34.58 $34.23 $34.55 $32.81 501,030
2017-08-24 $35.05 $35.20 $34.20 $34.35 $32.62 287,308
2017-08-23 $34.80 $35.00 $34.65 $34.85 $33.09 275,080
2017-08-22 $34.70 $35.20 $34.70 $35.05 $33.28 201,290
2017-08-21 $34.35 $34.65 $33.95 $34.60 $32.86 195,641
2017-08-18 $33.55 $34.95 $33.15 $34.35 $32.62 596,276
2017-08-17 $34.60 $34.95 $33.73 $33.90 $32.19 385,766
2017-08-16 $35.05 $35.20 $34.65 $34.70 $32.95 217,475
2017-08-15 $35.40 $35.40 $34.55 $34.85 $33.09 275,188
2017-08-14 $35.25 $35.78 $34.90 $35.40 $33.62 447,548
2017-08-11 $33.75 $35.00 $33.35 $34.85 $33.09 451,879
2017-08-10 $34.25 $34.60 $33.85 $33.95 $32.24 305,558
2017-08-09 $34.90 $35.40 $34.18 $34.40 $32.67 383,640
2017-08-08 $35.45 $35.70 $34.90 $35.05 $33.28 296,702
2017-08-07 $35.95 $36.40 $35.40 $35.50 $33.71 444,841
2017-08-04 $35.35 $35.90 $34.90 $35.85 $34.04 334,328
2017-08-03 $35.55 $35.86 $35.05 $35.20 $33.43 238,548
2017-08-02 $37.10 $37.10 $34.65 $35.35 $33.57 461,398
2017-08-01 $37.05 $37.15 $36.50 $37.00 $35.14 520,381
2017-07-31 $36.60 $37.20 $36.25 $36.80 $34.95 619,367
2017-07-28 $36.50 $36.65 $36.05 $36.35 $34.52 224,909
2017-07-27 $36.55 $36.90 $35.78 $36.60 $34.76 525,896
2017-07-26 $36.00 $36.58 $35.85 $36.40 $34.57 455,829
2017-07-25 $35.75 $36.13 $35.58 $36.00 $34.19 375,034
2017-07-24 $34.80 $35.95 $34.70 $35.45 $33.66 297,946
2017-07-21 $35.20 $35.45 $34.50 $34.80 $33.05 517,354
2017-07-20 $35.15 $35.40 $34.82 $35.15 $33.38 409,248
2017-07-19 $34.70 $35.38 $34.70 $35.00 $33.24 431,916
2017-07-18 $34.85 $35.00 $34.45 $34.50 $32.76 376,253
2017-07-17 $35.30 $35.65 $35.03 $35.10 $33.33 414,858
2017-07-14 $34.80 $35.40 $34.80 $35.30 $33.52 327,420
2017-07-13 $34.85 $35.15 $34.70 $34.85 $33.09 345,708
2017-07-12 $34.50 $35.15 $34.25 $34.75 $33.00 405,361
2017-07-11 $34.25 $34.40 $33.93 $34.10 $32.38 458,377
2017-07-10 $34.50 $34.60 $33.98 $34.30 $32.57 500,467
2017-07-07 $35.20 $35.26 $34.35 $34.75 $32.90 747,731
2017-07-06 $34.95 $35.04 $33.88 $33.95 $32.15 814,360
2017-07-05 $36.40 $36.40 $34.65 $35.05 $33.19 1,052,706
2017-07-03 $35.25 $36.60 $34.95 $36.40 $34.46 510,558
2017-06-30 $35.05 $35.45 $34.75 $35.00 $33.14 535,991
2017-06-29 $35.25 $35.25 $33.80 $34.75 $32.90 519,544
2017-06-28 $34.70 $35.70 $34.65 $35.25 $33.38 952,310
2017-06-27 $35.15 $35.20 $34.15 $34.20 $32.38 516,864
2017-06-26 $34.55 $35.30 $34.20 $35.15 $33.28 812,826
2017-06-23 $33.90 $34.85 $33.55 $34.40 $32.57 1,196,456
2017-06-22 $33.65 $33.95 $32.80 $33.90 $32.10 1,172,737
2017-06-21 $30.45 $33.65 $29.95 $33.45 $31.67 3,380,800
2017-06-20 $29.85 $29.91 $29.05 $29.30 $27.74 1,158,282
2017-06-19 $29.40 $30.00 $29.05 $29.85 $28.26 712,097
2017-06-16 $28.95 $29.25 $28.75 $28.95 $27.41 470,263
2017-06-15 $28.80 $29.40 $28.80 $29.10 $27.55 442,652
2017-06-14 $29.50 $29.50 $28.58 $29.25 $27.70 573,282
2017-06-13 $28.70 $29.55 $28.50 $29.40 $27.84 494,754
2017-06-12 $28.40 $28.85 $27.85 $28.60 $27.08 566,834
2017-06-09 $27.65 $28.80 $27.65 $28.30 $26.80 604,550
2017-06-08 $26.80 $28.15 $26.70 $27.45 $25.99 606,814
2017-06-07 $28.70 $28.74 $26.87 $27.00 $25.56 721,245
2017-06-06 $28.25 $29.45 $26.85 $28.50 $26.98 1,656,265
2017-06-05 $25.75 $26.60 $25.75 $26.55 $25.14 413,709
2017-06-02 $24.90 $26.50 $24.85 $25.85 $24.48 566,643
2017-06-01 $24.55 $25.10 $24.30 $24.70 $23.39 804,259
2017-05-31 $25.15 $25.25 $24.15 $24.50 $23.20 434,615
2017-05-30 $25.15 $25.35 $24.70 $24.95 $23.62 632,111
2017-05-26 $25.45 $25.60 $24.99 $25.15 $23.81 478,063
2017-05-25 $26.45 $26.65 $25.25 $25.55 $24.19 592,860
2017-05-24 $26.35 $26.75 $25.90 $26.30 $24.90 251,029
2017-05-23 $26.40 $26.61 $26.00 $26.15 $24.76 204,107
2017-05-22 $26.45 $26.60 $26.30 $26.35 $24.95 146,012
2017-05-19 $26.40 $26.65 $26.23 $26.25 $24.85 241,598
2017-05-18 $26.00 $26.40 $25.80 $26.25 $24.85 291,337
2017-05-17 $27.30 $27.35 $26.00 $26.10 $24.71 414,256
2017-05-16 $28.10 $28.10 $27.35 $27.75 $26.27 265,505
2017-05-15 $27.75 $28.50 $27.55 $28.05 $26.56 350,901
2017-05-12 $27.40 $27.80 $27.18 $27.55 $26.09 331,147
2017-05-11 $27.30 $27.63 $26.75 $27.40 $25.94 381,828
2017-05-10 $26.70 $27.43 $26.50 $27.40 $25.94 234,876
2017-05-09 $26.55 $27.00 $26.55 $26.75 $25.33 335,458
2017-05-08 $27.20 $27.25 $26.30 $26.45 $25.04 530,329
2017-05-05 $26.95 $27.30 $26.85 $27.10 $25.66 414,324
2017-05-04 $27.60 $27.60 $26.25 $26.90 $25.47 636,459
2017-05-03 $27.50 $27.70 $27.20 $27.50 $26.04 192,591
2017-05-02 $28.30 $28.30 $27.25 $27.60 $26.13 313,327
2017-05-01 $28.75 $28.85 $28.18 $28.25 $26.75 303,103
2017-04-28 $29.10 $29.35 $28.60 $28.70 $27.17 617,970
2017-04-27 $29.10 $29.51 $28.90 $29.15 $27.60 774,922
2017-04-26 $28.10 $29.15 $28.10 $29.05 $27.51 900,291
2017-04-25 $27.50 $28.50 $27.50 $28.10 $26.61 747,155
2017-04-24 $27.00 $27.60 $26.70 $27.20 $25.75 660,650
2017-04-21 $26.15 $26.33 $25.78 $26.25 $24.85 329,278
2017-04-20 $25.70 $26.30 $25.58 $26.10 $24.71 536,159
2017-04-19 $25.50 $25.90 $25.33 $25.45 $24.10 330,070
2017-04-18 $25.50 $25.70 $25.35 $25.35 $24.00 323,553
2017-04-17 $25.25 $25.75 $25.10 $25.75 $24.38 342,017
2017-04-13 $25.55 $25.70 $25.15 $25.25 $23.91 538,652
2017-04-12 $26.25 $26.25 $25.40 $25.55 $24.19 670,735
2017-04-11 $25.60 $26.35 $25.35 $26.20 $24.81 707,425
2017-04-10 $26.20 $26.40 $25.48 $25.70 $24.33 757,801
2017-04-07 $26.65 $26.90 $26.05 $26.20 $24.71 1,372,146
2017-04-06 $26.70 $27.45 $26.23 $26.65 $25.14 2,347,351
2017-04-05 $27.50 $28.05 $27.25 $27.35 $25.80 556,094
2017-04-04 $28.25 $28.45 $27.20 $27.35 $25.80 582,582
2017-04-03 $29.30 $29.30 $28.05 $28.35 $26.74 423,586
2017-03-31 $29.25 $29.68 $29.20 $29.25 $27.59 311,206
2017-03-30 $29.60 $29.80 $29.25 $29.30 $27.63 222,996
2017-03-29 $29.75 $29.85 $29.50 $29.65 $27.96 179,762
2017-03-28 $29.90 $30.15 $29.45 $29.80 $28.11 329,362
2017-03-27 $29.75 $30.20 $29.30 $30.05 $28.34 463,121
2017-03-24 $29.90 $30.10 $29.40 $29.90 $28.20 447,420
2017-03-23 $30.50 $30.58 $29.30 $29.75 $28.06 685,451
2017-03-22 $29.75 $29.95 $27.55 $29.55 $27.87 1,428,655
2017-03-21 $29.55 $29.55 $27.60 $27.80 $26.22 861,152
2017-03-20 $29.75 $30.03 $29.25 $29.40 $27.73 599,108
2017-03-17 $29.75 $29.95 $29.30 $29.80 $28.11 484,526
2017-03-16 $30.35 $30.35 $29.60 $29.60 $27.92 273,349
2017-03-15 $29.30 $30.40 $29.15 $30.25 $28.53 326,933
2017-03-14 $28.70 $29.35 $28.60 $29.15 $27.49 278,037
2017-03-13 $28.75 $29.00 $28.60 $28.80 $27.16 383,965
2017-03-10 $28.75 $29.45 $28.32 $29.00 $27.35 918,629
2017-03-09 $31.90 $31.95 $30.70 $30.90 $29.14 328,267
2017-03-08 $32.15 $32.70 $31.85 $31.95 $30.13 253,464
2017-03-07 $33.60 $33.90 $31.80 $32.15 $30.32 316,573
2017-03-06 $33.85 $34.10 $33.50 $33.95 $32.02 270,739
2017-03-03 $34.55 $34.85 $33.90 $34.15 $32.21 136,099
2017-03-02 $34.25 $34.80 $34.25 $34.65 $32.68 195,261
2017-03-01 $33.70 $34.90 $33.66 $34.30 $32.35 263,820
2017-02-28 $33.55 $33.60 $33.00 $33.00 $31.12 231,440
2017-02-27 $33.50 $34.00 $33.25 $33.70 $31.78 241,113
2017-02-24 $33.55 $33.55 $33.05 $33.40 $31.50 228,641
2017-02-23 $34.70 $34.75 $33.75 $33.95 $32.02 187,001
2017-02-22 $34.25 $34.80 $34.00 $34.60 $32.63 151,408
2017-02-21 $34.55 $34.70 $33.99 $34.20 $32.26 155,105
2017-02-17 $34.25 $34.40 $33.90 $34.35 $32.40 273,151
2017-02-16 $34.10 $34.50 $33.90 $34.45 $32.49 298,414
2017-02-15 $34.05 $34.35 $33.80 $34.30 $32.35 232,954
2017-02-14 $33.75 $34.35 $33.40 $34.30 $32.35 260,829
2017-02-13 $33.75 $34.10 $33.38 $33.70 $31.78 248,164
2017-02-10 $32.90 $33.65 $32.68 $33.55 $31.64 333,192
2017-02-09 $32.10 $32.90 $32.10 $32.65 $30.79 181,693
2017-02-08 $31.45 $32.05 $31.30 $32.00 $30.18 288,567
2017-02-07 $31.75 $31.95 $31.10 $31.60 $29.80 198,062
2017-02-06 $32.40 $32.40 $31.55 $31.75 $29.95 158,461
2017-02-03 $32.10 $32.55 $31.85 $32.45 $30.61 227,247
2017-02-02 $32.25 $32.35 $31.40 $31.75 $29.95 180,003
2017-02-01 $31.75 $32.10 $31.45 $32.05 $30.23 250,517
2017-01-31 $31.10 $31.53 $30.85 $31.40 $29.62 180,923
2017-01-30 $31.45 $31.45 $30.85 $31.10 $29.33 200,374
2017-01-27 $32.40 $32.40 $31.50 $31.65 $29.85 148,080
2017-01-26 $32.50 $32.65 $32.10 $32.25 $30.42 191,929
2017-01-25 $31.50 $32.55 $31.50 $32.50 $30.65 218,014
2017-01-24 $30.70 $31.55 $30.70 $31.35 $29.57 251,263
2017-01-23 $31.35 $31.50 $30.20 $30.75 $29.00 410,381
2017-01-20 $31.55 $31.80 $31.25 $31.55 $29.76 236,682
2017-01-19 $32.35 $32.55 $31.40 $31.45 $29.66 190,537
2017-01-18 $32.65 $32.65 $31.95 $32.20 $30.37 189,963
2017-01-17 $33.10 $33.15 $32.25 $32.55 $30.70 324,661
2017-01-13 $32.40 $33.40 $32.35 $32.95 $31.08 289,002
2017-01-12 $32.40 $32.50 $31.90 $32.25 $30.42 279,879
2017-01-11 $32.75 $32.75 $32.24 $32.65 $30.79 232,877
2017-01-10 $32.10 $32.80 $31.90 $32.80 $30.94 330,676
2017-01-09 $32.35 $32.45 $31.75 $31.90 $30.09 261,292
2017-01-06 $32.95 $33.05 $32.40 $32.50 $30.56 282,917
2017-01-05 $32.95 $33.10 $32.30 $32.75 $30.79 351,174
2017-01-04 $32.85 $33.45 $32.50 $33.45 $31.45 421,270
2017-01-03 $32.05 $32.80 $31.70 $32.80 $30.84 730,224
2016-12-30 $32.00 $32.10 $31.35 $31.65 $29.76 367,262
2016-12-29 $32.35 $32.60 $31.15 $31.70 $29.81 565,624
2016-12-28 $33.15 $33.50 $31.97 $32.20 $30.28 563,535
2016-12-27 $33.10 $33.85 $33.00 $33.15 $31.17 390,257
2016-12-23 $32.55 $33.40 $32.05 $33.05 $31.07 552,889
2016-12-22 $35.35 $35.40 $31.95 $32.65 $30.70 1,225,862
2016-12-21 $39.20 $39.30 $34.50 $35.55 $33.42 1,195,489
2016-12-20 $35.80 $37.40 $35.60 $37.20 $34.98 599,378
2016-12-19 $35.70 $35.85 $34.85 $35.80 $33.66 77,078
2016-12-16 $35.75 $35.85 $35.15 $35.50 $33.38 240,518
2016-12-15 $35.70 $35.95 $35.10 $35.45 $33.33 342,703
2016-12-14 $35.15 $35.95 $35.15 $35.50 $33.38 352,110
2016-12-13 $35.60 $36.09 $34.85 $35.50 $33.38 438,775
2016-12-12 $35.25 $35.78 $34.65 $35.75 $33.61 493,773
2016-12-09 $36.35 $36.35 $35.15 $35.50 $33.38 362,885
2016-12-08 $35.60 $36.40 $35.36 $36.10 $33.94 321,119
2016-12-07 $35.15 $36.03 $34.80 $35.70 $33.57 190,689
2016-12-06 $34.25 $35.35 $34.05 $35.15 $33.05 362,016
2016-12-05 $33.80 $34.95 $33.55 $34.30 $32.25 466,698
2016-12-02 $32.95 $33.15 $32.55 $33.05 $31.07 174,676
2016-12-01 $32.60 $33.20 $32.40 $33.00 $31.03 384,138
2016-11-30 $33.40 $33.60 $32.40 $32.45 $30.51 430,141
2016-11-29 $34.70 $35.75 $32.95 $33.25 $31.26 1,038,436
2016-11-28 $33.90 $34.05 $33.25 $33.45 $31.45 153,897
2016-11-25 $33.45 $34.25 $33.45 $34.00 $31.97 68,531
2016-11-23 $34.15 $34.15 $33.40 $33.50 $31.50 190,730
2016-11-22 $32.00 $34.50 $31.90 $34.25 $32.20 455,925
2016-11-21 $31.75 $32.00 $31.50 $31.95 $30.04 157,125
2016-11-18 $32.15 $32.20 $31.75 $31.75 $29.85 160,481
2016-11-17 $31.45 $32.25 $31.45 $32.15 $30.23 217,065
2016-11-16 $31.20 $31.65 $31.10 $31.35 $29.48 157,752
2016-11-15 $31.70 $31.80 $31.35 $31.40 $29.52 223,529
2016-11-14 $30.90 $31.90 $30.90 $31.70 $29.81 384,473
2016-11-11 $29.45 $30.85 $29.00 $30.70 $28.86 436,096
2016-11-10 $28.30 $29.40 $28.20 $29.20 $27.45 239,057
2016-11-09 $27.00 $28.20 $26.70 $28.05 $26.37 226,835
2016-11-08 $27.05 $27.75 $26.85 $27.70 $26.04 155,922
2016-11-07 $27.70 $27.70 $27.20 $27.35 $25.72 142,134
2016-11-04 $26.35 $27.35 $26.20 $26.90 $25.20 224,691
2016-11-03 $26.70 $26.95 $25.93 $26.35 $24.68 214,388
2016-11-02 $27.00 $27.20 $26.60 $26.85 $25.15 285,847
2016-11-01 $28.15 $28.40 $27.05 $27.15 $25.43 322,012
2016-10-31 $28.15 $28.50 $27.90 $28.25 $26.46 180,073
2016-10-28 $28.21 $28.55 $27.96 $28.14 $26.36 241,793
2016-10-27 $28.51 $28.56 $28.15 $28.31 $26.52 244,670
2016-10-26 $28.46 $28.77 $28.32 $28.44 $26.64 181,005
2016-10-25 $29.07 $29.19 $28.32 $28.66 $26.85 374,204
2016-10-24 $28.70 $29.30 $28.50 $29.25 $27.40 219,060
2016-10-21 $28.14 $28.65 $28.00 $28.62 $26.81 152,271
2016-10-20 $29.15 $29.15 $28.52 $28.54 $26.74 198,225
2016-10-19 $28.46 $29.35 $28.26 $29.15 $27.31 379,397
2016-10-18 $28.52 $28.61 $28.01 $28.29 $26.50 239,691
2016-10-17 $28.53 $29.15 $28.18 $28.19 $26.41 262,851
2016-10-14 $28.21 $28.80 $27.90 $28.34 $26.55 423,582
2016-10-13 $27.07 $28.56 $26.99 $27.84 $26.08 589,095
2016-10-12 $27.96 $28.19 $27.76 $27.90 $26.14 324,648
2016-10-11 $28.29 $28.29 $27.61 $27.89 $26.13 273,133
2016-10-10 $28.31 $28.67 $28.12 $28.30 $26.51 437,747
2016-10-07 $29.00 $29.00 $27.77 $27.88 $26.12 440,023
2016-10-06 $29.03 $29.24 $28.84 $29.00 $27.17 433,808
2016-10-05 $28.75 $29.30 $28.58 $29.02 $27.19 421,276
2016-10-04 $29.50 $29.61 $28.36 $28.63 $26.82 854,636
2016-10-03 $27.00 $30.60 $26.45 $29.15 $27.31 4,628,320
2016-09-30 $23.49 $23.70 $23.34 $23.57 $22.08 187,949
2016-09-29 $23.45 $23.73 $23.25 $23.43 $21.95 186,643
2016-09-28 $23.40 $23.47 $23.10 $23.44 $21.96 135,804
2016-09-27 $22.82 $23.23 $22.82 $23.19 $21.72 194,156
2016-09-26 $22.54 $23.05 $22.45 $22.75 $21.31 154,001
2016-09-23 $22.76 $22.96 $22.45 $22.78 $21.34 151,775
2016-09-22 $22.57 $23.21 $22.50 $22.88 $21.43 540,722
2016-09-21 $22.32 $22.63 $22.28 $22.33 $20.92 174,131
2016-09-20 $22.62 $22.74 $22.11 $22.13 $20.73 226,253
2016-09-19 $22.65 $23.26 $22.39 $22.43 $21.01 185,088
2016-09-16 $23.22 $23.28 $22.43 $22.50 $21.08 221,804
2016-09-15 $22.77 $23.33 $22.59 $23.30 $21.83 325,471
2016-09-14 $22.53 $23.28 $22.40 $22.84 $21.40 234,397
2016-09-13 $23.00 $23.31 $22.47 $22.54 $21.12 126,474
2016-09-12 $22.26 $22.99 $22.25 $22.99 $21.54 157,700
2016-09-09 $23.75 $23.75 $22.61 $22.63 $21.20 163,754
2016-09-08 $23.98 $24.11 $23.87 $23.87 $22.36 119,977
2016-09-07 $24.17 $24.36 $23.97 $24.02 $22.50 208,709
2016-09-06 $24.27 $24.38 $24.11 $24.17 $22.64 240,852
2016-09-02 $24.01 $24.37 $23.89 $24.25 $22.72 122,876
2016-09-01 $24.09 $24.30 $23.87 $23.95 $22.44 194,328
2016-08-31 $24.16 $24.31 $23.91 $24.07 $22.55 90,111
2016-08-30 $24.16 $24.32 $24.14 $24.24 $22.71 52,927
2016-08-29 $23.99 $24.44 $23.81 $24.22 $22.69 83,004
2016-08-26 $23.99 $24.23 $23.83 $23.91 $22.40 56,154
2016-08-25 $24.00 $24.00 $23.59 $23.93 $22.42 130,016
2016-08-24 $24.25 $24.30 $23.94 $24.08 $22.56 98,524
2016-08-23 $24.00 $24.39 $23.95 $24.23 $22.70 92,955
2016-08-22 $23.84 $23.95 $23.60 $23.95 $22.44 71,048
2016-08-19 $23.81 $23.97 $23.75 $23.83 $22.32 89,779
2016-08-18 $23.66 $23.90 $23.43 $23.89 $22.38 92,546
2016-08-17 $23.40 $23.72 $23.27 $23.69 $22.19 117,822
2016-08-16 $24.00 $24.00 $23.36 $23.42 $21.94 112,145
2016-08-15 $23.53 $24.06 $23.50 $24.01 $22.49 118,426
2016-08-12 $23.55 $23.60 $23.29 $23.44 $21.96 72,653
2016-08-11 $23.40 $23.69 $23.31 $23.56 $22.07 128,539
2016-08-10 $23.30 $23.40 $23.19 $23.36 $21.88 121,446
2016-08-09 $23.50 $23.66 $23.28 $23.32 $21.85 166,109
2016-08-08 $23.28 $23.45 $23.10 $23.44 $21.96 114,287
2016-08-05 $23.15 $23.43 $23.15 $23.31 $21.84 128,525
2016-08-04 $22.57 $23.02 $22.57 $22.94 $21.49 199,721
2016-08-03 $22.48 $22.59 $22.33 $22.55 $21.12 151,462
2016-08-02 $23.08 $23.22 $22.38 $22.51 $21.09 348,421
2016-08-01 $23.71 $23.71 $23.07 $23.22 $21.75 171,574
2016-07-29 $23.26 $23.77 $23.13 $23.76 $22.26 330,768
2016-07-28 $23.32 $23.42 $22.54 $23.22 $21.75 318,730
2016-07-27 $23.38 $23.59 $23.15 $23.42 $21.94 177,321
2016-07-26 $22.85 $23.28 $22.79 $23.26 $21.79 237,223
2016-07-25 $22.83 $23.05 $22.53 $22.84 $21.40 138,139
2016-07-22 $22.74 $23.00 $22.54 $22.87 $21.42 169,399
2016-07-21 $22.75 $22.96 $22.58 $22.75 $21.31 204,907
2016-07-20 $22.47 $22.73 $22.12 $22.72 $21.28 298,918
2016-07-19 $23.28 $23.28 $22.40 $22.48 $21.06 287,700
2016-07-18 $23.22 $23.37 $22.88 $23.28 $21.81 317,002
2016-07-15 $23.27 $23.42 $23.12 $23.30 $21.83 190,342
2016-07-14 $23.50 $23.82 $23.02 $23.08 $21.62 337,840
2016-07-13 $23.63 $23.67 $23.36 $23.50 $22.01 201,231
2016-07-12 $23.62 $23.88 $23.51 $23.54 $22.05 501,778
2016-07-11 $23.19 $23.68 $23.19 $23.36 $21.88 317,086
2016-07-08 $22.95 $23.30 $22.91 $23.13 $21.58 514,754
2016-07-07 $22.53 $22.96 $22.49 $22.69 $21.17 145,961
2016-07-06 $22.44 $22.65 $22.34 $22.60 $21.08 226,831
2016-07-05 $23.00 $23.00 $22.34 $22.53 $21.02 227,519
2016-07-01 $22.75 $23.49 $22.63 $23.00 $21.45 418,712
2016-06-30 $22.16 $22.94 $22.05 $22.92 $21.38 366,647
2016-06-29 $22.00 $22.30 $21.90 $22.17 $20.68 409,073
2016-06-28 $22.14 $22.28 $21.79 $21.84 $20.37 383,710
2016-06-27 $22.33 $22.70 $21.74 $21.87 $20.40 479,888
2016-06-24 $21.85 $23.32 $21.85 $22.56 $21.04 593,773
2016-06-23 $23.27 $23.85 $22.87 $23.15 $21.59 662,777
2016-06-22 $23.27 $23.68 $21.32 $22.95 $21.41 1,332,573
2016-06-21 $21.32 $21.67 $20.99 $21.61 $20.16 344,417
2016-06-20 $20.80 $21.66 $20.76 $21.30 $19.87 235,105
2016-06-17 $20.89 $20.93 $20.56 $20.65 $19.26 189,891
2016-06-16 $20.68 $20.89 $20.42 $20.83 $19.43 99,413
2016-06-15 $20.51 $21.06 $20.37 $20.84 $19.44 117,487
2016-06-14 $20.53 $20.66 $20.32 $20.47 $19.09 168,899
2016-06-13 $21.00 $21.27 $20.57 $20.58 $19.20 247,510
2016-06-10 $21.64 $21.74 $20.95 $20.99 $19.58 296,871
2016-06-09 $22.79 $22.96 $21.76 $21.80 $20.34 395,681
2016-06-08 $22.98 $23.31 $22.76 $23.03 $21.48 179,525
2016-06-07 $22.32 $23.01 $22.29 $22.87 $21.33 202,047
2016-06-06 $22.00 $22.40 $21.88 $22.27 $20.77 75,595
2016-06-03 $22.40 $22.40 $21.90 $22.04 $20.56 141,299
2016-06-02 $22.40 $22.53 $22.02 $22.42 $20.91 163,583
2016-06-01 $22.39 $22.55 $21.90 $22.54 $21.03 251,674
2016-05-31 $22.07 $22.54 $22.02 $22.52 $21.01 244,820
2016-05-27 $21.75 $21.97 $21.74 $21.94 $20.47 113,716
2016-05-26 $21.83 $21.99 $21.55 $21.81 $20.34 84,591
2016-05-25 $21.49 $21.97 $21.35 $21.84 $20.37 214,468
2016-05-24 $20.83 $21.44 $20.78 $21.33 $19.90 131,012
2016-05-23 $20.75 $20.89 $20.53 $20.63 $19.24 289,482
2016-05-20 $20.64 $20.86 $20.39 $20.81 $19.41 181,392
2016-05-19 $20.57 $20.65 $20.19 $20.48 $19.10 102,897
2016-05-18 $20.62 $21.08 $20.56 $20.65 $19.26 120,558
2016-05-17 $21.30 $21.47 $20.60 $20.65 $19.26 200,710
2016-05-16 $20.84 $21.48 $20.84 $21.42 $19.98 186,001
2016-05-13 $20.78 $21.11 $20.60 $20.75 $19.36 184,743
2016-05-12 $21.01 $21.25 $20.66 $20.82 $19.42 143,608
2016-05-11 $21.21 $21.22 $20.84 $20.88 $19.48 110,234
2016-05-10 $20.96 $21.22 $20.62 $21.20 $19.78 188,412
2016-05-09 $20.64 $21.03 $20.56 $20.92 $19.51 294,645
2016-05-06 $20.37 $20.61 $20.37 $20.57 $19.19 159,391
2016-05-05 $20.66 $20.81 $20.34 $20.39 $19.02 174,632
2016-05-04 $20.88 $21.02 $20.49 $20.63 $19.24 204,155
2016-05-03 $21.44 $21.78 $21.03 $21.11 $19.69 172,717
2016-05-02 $21.67 $21.82 $21.43 $21.77 $20.31 45,578
2016-04-29 $21.79 $21.87 $21.41 $21.64 $20.19 46,356
2016-04-28 $22.11 $22.42 $21.79 $21.82 $20.35 114,780
2016-04-27 $21.98 $22.39 $21.74 $22.31 $20.81 147,962
2016-04-26 $21.65 $21.98 $21.36 $21.96 $20.48 387,395
2016-04-25 $21.75 $21.84 $21.55 $21.65 $20.20 128,501
2016-04-22 $21.60 $21.97 $21.59 $21.78 $20.32 189,416
2016-04-21 $21.56 $21.81 $21.41 $21.60 $20.15 168,833
2016-04-20 $21.63 $21.70 $21.38 $21.57 $20.12 142,830
2016-04-19 $21.83 $21.97 $21.53 $21.68 $20.22 70,313
2016-04-18 $21.41 $22.02 $21.41 $21.76 $20.30 178,314
2016-04-15 $21.60 $21.72 $21.41 $21.57 $20.12 121,319
2016-04-14 $21.61 $21.82 $21.42 $21.62 $20.17 134,897
2016-04-13 $20.76 $21.78 $20.76 $21.70 $20.24 240,121
2016-04-12 $20.44 $20.76 $20.44 $20.64 $19.25 186,439
2016-04-11 $20.41 $20.73 $20.34 $20.45 $19.08 206,071
2016-04-08 $20.65 $20.98 $20.40 $20.47 $19.00 250,388
2016-04-07 $21.50 $21.53 $20.41 $20.45 $18.98 463,864
2016-04-06 $21.77 $21.83 $21.46 $21.58 $20.03 287,145
2016-04-05 $21.60 $22.12 $21.55 $21.69 $20.13 180,122
2016-04-04 $22.47 $22.47 $21.61 $21.74 $20.18 209,433
2016-04-01 $22.18 $22.65 $21.89 $22.38 $20.77 260,934
2016-03-31 $22.51 $22.76 $22.32 $22.45 $20.84 201,187
2016-03-30 $22.97 $22.97 $22.03 $22.44 $20.83 247,139
2016-03-29 $21.53 $23.09 $21.26 $22.94 $21.29 696,056
2016-03-28 $21.45 $22.08 $21.38 $21.53 $19.99 344,118
2016-03-24 $20.73 $21.45 $20.03 $21.31 $19.78 471,439
2016-03-23 $20.57 $20.79 $20.35 $20.56 $19.09 226,837
2016-03-22 $21.34 $21.56 $20.47 $20.66 $19.18 319,920
2016-03-21 $21.66 $21.90 $21.23 $21.48 $19.94 359,935
2016-03-18 $21.41 $22.02 $21.25 $21.68 $20.12 449,111
2016-03-17 $20.90 $21.43 $20.73 $21.27 $19.74 126,330
2016-03-16 $20.25 $20.99 $20.25 $20.92 $19.42 150,645
2016-03-15 $20.56 $20.75 $20.23 $20.30 $18.84 143,268
2016-03-14 $20.69 $20.82 $20.50 $20.73 $19.24 195,123
2016-03-11 $20.42 $20.74 $20.28 $20.66 $19.18 314,475
2016-03-10 $20.82 $20.92 $20.10 $20.20 $18.75 344,199
2016-03-09 $20.39 $20.68 $20.23 $20.67 $19.19 250,823
2016-03-08 $20.20 $20.58 $20.03 $20.21 $18.76 324,645
2016-03-07 $19.88 $20.24 $19.88 $20.10 $18.66 175,059
2016-03-04 $19.71 $20.02 $19.55 $19.98 $18.55 239,925
2016-03-03 $19.29 $19.81 $19.29 $19.70 $18.29 256,696
2016-03-02 $19.06 $19.42 $19.06 $19.36 $17.97 194,148
2016-03-01 $18.96 $19.21 $18.74 $19.09 $17.72 206,884
2016-02-29 $18.82 $18.99 $18.68 $18.73 $17.39 279,417
2016-02-26 $18.98 $18.98 $18.29 $18.80 $17.45 257,444
2016-02-25 $18.71 $18.90 $18.37 $18.82 $17.47 259,344
2016-02-24 $18.38 $18.69 $18.09 $18.61 $17.27 234,484
2016-02-23 $18.91 $19.00 $18.37 $18.72 $17.38 247,628
2016-02-22 $18.50 $18.96 $18.39 $18.94 $17.58 235,316
2016-02-19 $18.23 $18.52 $17.82 $18.28 $16.97 281,177
2016-02-18 $18.36 $18.58 $18.10 $18.27 $16.96 202,641
2016-02-17 $17.90 $19.05 $17.88 $18.29 $16.98 347,199
2016-02-16 $17.41 $17.80 $17.39 $17.74 $16.47 318,286
2016-02-12 $17.03 $17.37 $16.81 $17.26 $16.02 214,871
2016-02-11 $16.57 $16.90 $16.48 $16.82 $15.61 257,961
2016-02-10 $16.56 $17.34 $16.56 $16.85 $15.64 456,247
2016-02-09 $16.38 $16.65 $15.41 $16.53 $15.34 818,451
2016-02-08 $16.99 $17.28 $16.45 $16.99 $15.77 288,173
2016-02-05 $17.67 $17.67 $17.08 $17.15 $15.92 157,700
2016-02-04 $17.55 $17.89 $17.55 $17.70 $16.43 413,695
2016-02-03 $17.31 $17.65 $16.69 $17.48 $16.23 318,266
2016-02-02 $17.44 $17.64 $16.91 $17.12 $15.89 158,854
2016-02-01 $17.50 $17.78 $17.26 $17.61 $16.35 306,393
2016-01-29 $17.15 $17.61 $17.14 $17.61 $16.35 353,607
2016-01-28 $17.65 $17.69 $16.92 $17.12 $15.89 199,148
2016-01-27 $17.51 $17.84 $17.36 $17.44 $16.19 132,365
2016-01-26 $17.43 $17.73 $17.32 $17.54 $16.28 173,573
2016-01-25 $17.72 $17.76 $17.18 $17.30 $16.06 161,320
2016-01-22 $17.79 $18.19 $17.62 $17.74 $16.47 179,098
2016-01-21 $17.16 $17.87 $16.99 $17.48 $16.23 236,506
2016-01-20 $16.39 $17.35 $16.11 $17.10 $15.87 281,898
2016-01-19 $17.27 $17.28 $16.43 $16.67 $15.47 268,554
2016-01-15 $16.39 $17.29 $16.30 $17.19 $15.96 373,647
2016-01-14 $17.08 $17.19 $16.57 $16.86 $15.65 345,920
2016-01-13 $17.95 $17.99 $17.00 $17.07 $15.85 264,419
2016-01-12 $18.03 $18.07 $17.44 $17.80 $16.52 313,452
2016-01-11 $18.18 $18.22 $17.63 $17.89 $16.61 340,143
2016-01-08 $18.61 $18.69 $18.14 $18.20 $16.80 309,855
2016-01-07 $18.44 $18.66 $18.24 $18.41 $16.99 282,061
2016-01-06 $19.03 $19.11 $18.58 $18.73 $17.29 250,033
2016-01-05 $19.37 $19.53 $19.18 $19.24 $17.76 218,566
2016-01-04 $19.60 $19.60 $18.87 $19.25 $17.77 266,564
2015-12-31 $20.50 $20.50 $19.89 $19.90 $18.37 217,539
2015-12-30 $20.18 $20.89 $20.16 $20.52 $18.94 252,391
2015-12-29 $20.13 $20.55 $20.03 $20.30 $18.74 277,349
2015-12-28 $20.10 $20.13 $19.54 $19.89 $18.36 249,457
2015-12-24 $19.90 $20.35 $19.85 $20.22 $18.67 161,333
2015-12-23 $19.57 $19.89 $19.56 $19.87 $18.34 290,068
2015-12-22 $19.00 $19.59 $18.83 $19.43 $17.94 426,368
2015-12-21 $19.12 $19.26 $18.21 $18.85 $17.40 295,785
2015-12-18 $18.49 $19.28 $18.27 $18.97 $17.51 1,108,447
2015-12-17 $20.41 $20.97 $18.41 $18.58 $17.15 1,359,655
2015-12-16 $21.27 $21.43 $21.19 $21.35 $19.71 591,965
2015-12-15 $20.96 $21.09 $20.83 $21.05 $19.43 448,932
2015-12-14 $20.83 $21.04 $20.63 $20.83 $19.23 216,226
2015-12-11 $20.93 $21.19 $20.75 $20.90 $19.29 234,784
2015-12-10 $21.39 $21.56 $21.12 $21.24 $19.61 233,684
2015-12-09 $21.62 $21.97 $21.20 $21.39 $19.75 221,852
2015-12-08 $21.67 $21.86 $21.46 $21.58 $19.92 209,818
2015-12-07 $21.98 $22.15 $21.79 $21.84 $20.16 134,213
2015-12-04 $22.11 $22.35 $21.90 $22.09 $20.39 196,499
2015-12-03 $23.10 $23.21 $22.13 $22.14 $20.44 218,386
2015-12-02 $22.94 $23.30 $22.91 $23.05 $21.28 258,353
2015-12-01 $22.73 $23.12 $22.59 $23.02 $21.25 242,337
2015-11-30 $22.32 $22.67 $22.17 $22.50 $20.77 301,824
2015-11-27 $21.57 $22.32 $21.57 $22.23 $20.52 176,702
2015-11-25 $21.53 $21.84 $21.40 $21.52 $19.87 229,073
2015-11-24 $21.47 $21.63 $21.31 $21.46 $19.81 191,032
2015-11-23 $21.55 $21.70 $21.37 $21.57 $19.91 136,963
2015-11-20 $21.53 $21.81 $21.41 $21.55 $19.89 145,627
2015-11-19 $21.89 $22.05 $21.33 $21.55 $19.89 285,225
2015-11-18 $20.39 $22.03 $20.39 $21.96 $20.27 467,950
2015-11-17 $20.56 $20.76 $20.16 $20.35 $18.79 155,437
2015-11-16 $20.38 $20.66 $20.19 $20.55 $18.97 129,516
2015-11-13 $20.71 $21.00 $20.37 $20.40 $18.83 234,964
2015-11-12 $21.04 $21.50 $20.78 $20.84 $19.24 234,373
2015-11-11 $21.16 $21.44 $21.10 $21.19 $19.56 143,340
2015-11-10 $21.05 $21.41 $20.98 $21.08 $19.46 154,426
2015-11-09 $21.48 $21.52 $20.92 $21.13 $19.51 164,870
2015-11-06 $21.20 $21.75 $20.69 $21.48 $19.83 241,239
2015-11-05 $21.65 $21.88 $21.34 $21.38 $19.64 249,590
2015-11-04 $21.73 $22.59 $21.50 $21.64 $19.88 545,556
2015-11-03 $21.56 $21.90 $21.54 $21.64 $19.88 236,814
2015-11-02 $20.97 $21.81 $20.86 $21.68 $19.92 502,121
2015-10-30 $20.83 $21.04 $20.52 $20.99 $19.29 250,473
2015-10-29 $20.98 $21.09 $20.64 $20.87 $19.18 226,512
2015-10-28 $20.00 $21.18 $19.96 $21.13 $19.41 358,601
2015-10-27 $20.58 $20.59 $19.82 $19.91 $18.29 328,200
2015-10-26 $20.58 $20.75 $20.48 $20.73 $19.05 233,944
2015-10-23 $20.48 $20.82 $20.41 $20.68 $19.00 199,301
2015-10-22 $20.51 $20.83 $20.17 $20.41 $18.75 336,583
2015-10-21 $20.86 $21.04 $20.43 $20.45 $18.79 358,491
2015-10-20 $20.69 $21.26 $20.65 $20.85 $19.16 408,566
2015-10-19 $19.97 $20.85 $19.90 $20.82 $19.13 543,124
2015-10-16 $19.28 $20.77 $19.15 $20.03 $18.40 1,163,745
2015-10-15 $19.40 $19.80 $18.29 $19.28 $17.71 1,463,613
2015-10-14 $19.97 $20.17 $19.14 $20.12 $18.49 562,867
2015-10-13 $19.84 $20.21 $19.76 $19.85 $18.24 357,344
2015-10-12 $19.97 $20.16 $19.80 $19.91 $18.29 368,768
2015-10-09 $20.20 $20.26 $19.71 $19.89 $18.28 476,044
2015-10-08 $20.31 $20.63 $19.98 $20.08 $18.45 406,283
2015-10-07 $20.16 $20.83 $20.11 $20.37 $18.72 479,312
2015-10-06 $19.85 $20.15 $19.85 $19.99 $18.37 265,883
2015-10-05 $18.95 $19.93 $18.95 $19.84 $18.23 453,094
2015-10-02 $18.12 $18.84 $17.80 $18.84 $17.31 669,056
2015-10-01 $19.06 $19.23 $18.01 $18.21 $16.73 586,965
2015-09-30 $19.01 $19.50 $18.73 $19.15 $17.60 408,526
2015-09-29 $18.83 $19.02 $18.65 $18.81 $17.28 380,154
2015-09-28 $19.04 $19.10 $18.56 $18.75 $17.23 330,741
2015-09-25 $19.39 $19.45 $18.91 $19.07 $17.52 208,356
2015-09-24 $18.84 $19.26 $18.72 $19.26 $17.70 264,228
2015-09-23 $19.59 $19.59 $18.84 $19.13 $17.58 350,192
2015-09-22 $19.85 $19.85 $18.96 $19.49 $17.91 747,021
2015-09-21 $20.43 $20.47 $20.02 $20.10 $18.47 191,183
2015-09-18 $20.53 $20.98 $20.27 $20.34 $18.69 300,734
2015-09-17 $20.61 $21.33 $20.53 $20.81 $19.12 266,650
2015-09-16 $20.31 $20.72 $20.19 $20.67 $18.99 167,987
2015-09-15 $19.63 $20.41 $19.50 $20.29 $18.64 236,926
2015-09-14 $19.62 $19.68 $19.24 $19.57 $17.98 281,839
2015-09-11 $20.11 $20.27 $19.37 $19.67 $18.07 284,546
2015-09-10 $19.97 $20.35 $19.97 $20.13 $18.50 165,086
2015-09-09 $20.45 $20.65 $19.94 $19.96 $18.34 199,480
2015-09-08 $20.47 $20.59 $20.06 $20.28 $18.63 253,595
2015-09-04 $20.28 $20.69 $20.07 $20.14 $18.51 161,081
2015-09-03 $20.54 $20.86 $20.45 $20.52 $18.85 200,232
2015-09-02 $19.99 $20.89 $19.94 $20.46 $18.80 549,628
2015-09-01 $20.21 $20.34 $19.75 $19.81 $18.20 370,900
2015-08-31 $20.39 $20.67 $20.31 $20.48 $18.82 169,983
2015-08-28 $20.03 $20.47 $19.86 $20.42 $18.76 193,349
2015-08-27 $19.61 $19.94 $19.12 $19.90 $18.28 286,482
2015-08-26 $19.47 $19.47 $19.00 $19.43 $17.85 178,879
2015-08-25 $20.29 $20.38 $19.04 $19.06 $17.51 372,437
2015-08-24 $19.39 $20.69 $18.98 $19.82 $18.21 511,311
2015-08-21 $20.44 $20.72 $20.09 $20.38 $18.73 338,950
2015-08-20 $20.85 $21.36 $20.75 $20.79 $19.10 290,894
2015-08-19 $21.20 $21.43 $20.86 $21.11 $19.40 222,705
2015-08-18 $21.09 $21.38 $21.03 $21.26 $19.53 210,659
2015-08-17 $21.02 $21.39 $20.92 $21.09 $19.38 329,410
2015-08-14 $20.93 $21.11 $20.87 $21.05 $19.34 184,872
2015-08-13 $21.20 $21.41 $20.95 $20.98 $19.28 305,625
2015-08-12 $21.60 $21.61 $21.05 $21.26 $19.53 245,182
2015-08-11 $22.07 $22.07 $21.52 $21.67 $19.91 236,518
2015-08-10 $21.95 $22.28 $21.80 $22.27 $20.46 347,014

Winnebago Industries Inc (WGO) News Headlines

Look for more selling pressure next week as investors learn the hard way not to fight the Fed

After a brutal week for markets, Fed Chair Jerome Powell will testify before Congress about the central bank's increasingly aggressive plan to fight …

cnbc.com June 17, 2022

Stocks making the biggest moves premarket: Winnebago, La-Z-Boy, Revlon and others

These are the stocks posting the largest moves before the bell.

cnbc.com June 22, 2022

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.