XTRACKERS MSCI EAFE SMALL CAP HEDGED EQUITY ETF (DBES) Exchange: NYSE ARCA
Data as of May 2, 2025
$30.25 ($-0.15) -0.49%
XTRACKERS MSCI EAFE SMALL CAP HEDGED EQUITY ETF - Daily Information
Click for more stock information on XTRACKERS MSCI EAFE SMALL CAP HEDGED EQUITY ETF.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $30.21 |
Previous Close | $30.25 |
High | $30.25 |
Low | $30.21 |
Adjusted Open | $30.21 |
Previous Adjusted Close | $30.25 |
Adjusted High | $30.25 |
Adjusted Low | $30.21 |
About XTRACKERS MSCI EAFE SMALL CAP HEDGED EQUITY ETF (DBES)
DELISTED - The Fund, using a “passive” or indexing investment approach, seeks investment results that correspond generally to the performance, before fees and expenses, of the Underlying Index, which is designed to provide exposure to small cap equity securities in developed stock markets outside of the Americas, while mitigating exposure to fluctuations between the value of the U.S. dollar and the currencies of the countries included in the Underlying Index. The Fund uses a representative sampling indexing strategy in seeking to track the Underlying Index, meaning it generally will invest in a sample of securities in the index whose risk, return and other characteristics resemble the risk, return and other characteristics of the Underlying Index as a whole. The Fund will invest at least 80% of its total assets (but typically far more) in component securities (including depositary receipts in respect of such securities) of the Underlying Index.As of July 31, 2017, the Underlying Index consisted of 2262 securities, with an average market capitalization of approximately $1.06 billion and a minimum market capitalization of approximately $41.7 million, from issuers in the following countries: Australia, Austria, Belgium, Denmark, Finland, France, Germany, Hong Kong, Ireland, Israel, Japan, Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland and the United Kingdom.The Fund enters into forward currency contracts designed to offset the Fund’s exposure to foreign currencies. The Fund hedges each foreign currency in the portfolio to U.S. dollars by selling the applicable foreign currency forward at the one-month forward rate published by WM/Reuters. The amount of forward contracts in the Fund is based on the aggregate exposure of the Fund and Underlying Index to each non-U.S. currency based on currency weights as of the beginning of each month. While this approach is designed to minimize the impact of currency fluctuations on Fund returns, this does not necessarily eliminate exposure to all currency fluctuations. The return of the forward currency contracts may not perfectly offset the actual fluctuations of non-U.S. currencies relative to the U.S. dollar. The Fund may use non-deliverable forward (“NDF”) contracts to execute its hedging transactions. An NDF is a contract where there is no physical settlement of two currencies at maturity (as opposed to deliverable forward contracts, which per their terms are settled by physical delivery of the currencies). Rather, based on the movement of the currencies and the contractually agreed upon exchange rate, a net cash settlement is made by one party to the other in U.S. dollars.The Fund will normally invest at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in equity securities from issuers located in developed countries (excluding the United States and Canada) and in instruments designed to hedge against the Fund’s exposure to non-U.S. currencies. As of July 31, 2017, a significant percentage of the Underlying Index was comprised of securities of issuers from Japan (29.6%) and the United Kingdom (18.5%).The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to the extent that its Underlying Index is concentrated. As of July 31, 2017, a significant percentage of the Underlying Index was comprised of issuers in the industrials (22.2%) and consumer discretionary (15.9%) sectors.
Invest in XTRACKERS MSCI EAFE SMALL CAP HEDGED EQUITY ETF (DBES)
Historical Stock Data for XTRACKERS MSCI EAFE SMALL CAP HEDGED EQUITY ETF (DBES)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-05-31 | $30.21 | $30.25 | $30.21 | $30.25 | $30.25 | 4,071 |
2018-05-30 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 2 |
2018-05-29 | $30.06 | $30.06 | $30.05 | $30.05 | $30.05 | 359 |
2018-05-25 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 286 |
2018-05-24 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 410 |
2018-05-23 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
2018-05-22 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 83 |
2018-05-21 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 100 |
2018-05-18 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
2018-05-17 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
2018-05-16 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 100 |
2018-05-15 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
2018-05-14 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 100 |
2018-05-11 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
2018-05-10 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 1,375 |
2018-05-09 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 39 |
2018-05-08 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 33 |
2018-05-07 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 681 |
2018-05-04 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 76 |
2018-05-03 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
2018-05-02 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 1 |
2018-05-01 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 91 |
2018-04-30 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
2018-04-27 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
2018-04-26 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
2018-04-25 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
2018-04-24 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
2018-04-23 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 2 |
2018-04-20 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
2018-04-19 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
2018-04-18 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
2018-04-17 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
2018-04-16 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 1 |
2018-04-13 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
2018-04-12 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
2018-04-11 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
2018-04-10 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
2018-04-09 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
2018-04-06 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
2018-04-05 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
2018-04-04 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
2018-04-03 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
2018-04-02 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
2018-03-29 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
2018-03-28 | $28.93 | $28.93 | $28.92 | $28.92 | $28.92 | 488 |
2018-03-27 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
2018-03-26 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
2018-03-23 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
2018-03-22 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 200 |
2018-03-21 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 109 |
2018-03-20 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
2018-03-19 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
2018-03-16 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 1 |
2018-03-15 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
2018-03-14 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 14 |
2018-03-13 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
2018-03-12 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
2018-03-09 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
2018-03-08 | $29.48 | $29.48 | $29.43 | $29.43 | $29.43 | 3,600 |
2018-03-07 | $29.29 | $29.31 | $29.29 | $29.31 | $29.31 | 280 |
2018-03-06 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
2018-03-05 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 200 |
2018-03-02 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
2018-03-01 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 100 |
2018-02-28 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
2018-02-27 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
2018-02-26 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
2018-02-23 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
2018-02-22 | $29.56 | $29.56 | $29.37 | $29.37 | $29.37 | 200 |
2018-02-21 | $29.57 | $29.58 | $29.55 | $29.58 | $29.58 | 1,438 |
2018-02-20 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
2018-02-16 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
2018-02-15 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
2018-02-14 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
2018-02-13 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
2018-02-12 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
2018-02-09 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
2018-02-08 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
2018-02-07 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
2018-02-06 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 100 |
2018-02-05 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 76 |
2018-02-02 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
2018-02-01 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 100 |
2018-01-31 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
2018-01-30 | $30.20 | $30.25 | $30.20 | $30.25 | $30.25 | 524 |
2018-01-29 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 35 |
2018-01-26 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 300 |
2018-01-25 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 1 |
2018-01-24 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 400 |
2018-01-23 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 1 |
2018-01-22 | $30.72 | $30.73 | $30.72 | $30.73 | $30.73 | 751 |
2018-01-19 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 35 |
2018-01-18 | $30.49 | $30.49 | $30.48 | $30.49 | $30.49 | 1,675 |
2018-01-17 | $30.54 | $30.57 | $30.54 | $30.57 | $30.57 | 507 |
2018-01-16 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
2018-01-12 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
2018-01-11 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
2018-01-10 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
2018-01-09 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
2018-01-08 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
2018-01-05 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 300 |
2018-01-04 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
2018-01-03 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
2018-01-02 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
2017-12-29 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
2017-12-28 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
2017-12-27 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 29 |
2017-12-26 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
2017-12-22 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
2017-12-21 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
2017-12-20 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 107 |
2017-12-19 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
2017-12-18 | $29.69 | $29.69 | $29.69 | $29.69 | $29.26 | 1 |
2017-12-15 | $29.69 | $29.69 | $29.69 | $29.69 | $29.26 | 42 |
2017-12-14 | $29.69 | $29.69 | $29.69 | $29.69 | $29.26 | 0 |
2017-12-13 | $29.69 | $29.69 | $29.69 | $29.69 | $29.26 | 0 |
2017-12-12 | $29.69 | $29.69 | $29.69 | $29.69 | $29.26 | 0 |
2017-12-11 | $29.69 | $29.69 | $29.69 | $29.69 | $29.26 | 0 |
2017-12-08 | $29.68 | $29.69 | $29.68 | $29.69 | $29.26 | 644 |
2017-12-07 | $29.90 | $29.90 | $29.90 | $29.90 | $28.92 | 0 |
2017-12-06 | $29.90 | $29.90 | $29.90 | $29.90 | $28.92 | 0 |
2017-12-05 | $29.90 | $29.90 | $29.90 | $29.90 | $28.92 | 0 |
2017-12-04 | $29.90 | $29.90 | $29.90 | $29.90 | $28.92 | 0 |
2017-12-01 | $29.90 | $29.90 | $29.90 | $29.90 | $28.92 | 3 |
2017-11-30 | $29.90 | $29.90 | $29.90 | $29.90 | $28.92 | 1 |
2017-11-29 | $29.90 | $29.90 | $29.90 | $29.90 | $28.92 | 0 |
2017-11-28 | $29.90 | $29.90 | $29.90 | $29.90 | $28.92 | 0 |
2017-11-27 | $29.90 | $29.90 | $29.90 | $29.90 | $28.92 | 8 |
2017-11-24 | $29.90 | $29.90 | $29.90 | $29.90 | $28.92 | 0 |
2017-11-22 | $29.90 | $29.90 | $29.90 | $29.90 | $28.92 | 0 |
2017-11-21 | $29.90 | $29.90 | $29.90 | $29.90 | $28.92 | 0 |
2017-11-20 | $29.90 | $29.90 | $29.90 | $29.90 | $28.92 | 1 |
2017-11-17 | $29.90 | $29.90 | $29.90 | $29.90 | $28.92 | 0 |
2017-11-16 | $29.90 | $29.90 | $29.90 | $29.90 | $28.92 | 0 |
2017-11-15 | $29.90 | $29.90 | $29.90 | $29.90 | $28.92 | 0 |
2017-11-14 | $29.90 | $29.90 | $29.90 | $29.90 | $28.92 | 5,000 |
2017-11-13 | $29.90 | $29.90 | $29.90 | $29.90 | $28.92 | 0 |
2017-11-10 | $29.90 | $29.90 | $29.90 | $29.90 | $28.92 | 0 |
2017-11-09 | $29.90 | $29.90 | $29.90 | $29.90 | $28.92 | 2,000 |
2017-11-08 | $30.41 | $30.41 | $30.41 | $30.41 | $29.41 | 0 |
2017-11-07 | $30.41 | $30.41 | $30.41 | $30.41 | $29.41 | 21 |
2017-11-06 | $30.41 | $30.41 | $30.41 | $30.41 | $29.41 | 100 |
2017-11-03 | $30.20 | $30.20 | $30.20 | $30.20 | $29.21 | 0 |
2017-11-02 | $30.20 | $30.20 | $30.20 | $30.20 | $29.21 | 1 |
2017-11-01 | $30.31 | $30.31 | $30.31 | $30.31 | $29.32 | 742 |
2017-10-31 | $30.00 | $30.00 | $30.00 | $30.00 | $29.02 | 0 |
2017-10-30 | $30.00 | $30.00 | $30.00 | $30.00 | $29.02 | 200 |
2017-10-27 | $29.75 | $29.75 | $29.75 | $29.75 | $28.78 | 0 |
2017-10-26 | $29.75 | $29.75 | $29.75 | $29.75 | $28.78 | 0 |
2017-10-25 | $29.75 | $29.75 | $29.75 | $29.75 | $28.78 | 0 |
2017-10-24 | $29.75 | $29.75 | $29.75 | $29.75 | $28.78 | 200 |
2017-10-23 | $29.68 | $29.68 | $29.68 | $29.68 | $28.71 | 100 |
2017-10-20 | $29.48 | $29.48 | $29.48 | $29.48 | $28.51 | 0 |
2017-10-19 | $29.48 | $29.48 | $29.48 | $29.48 | $28.51 | 300 |
2017-10-18 | $29.81 | $29.81 | $29.81 | $29.81 | $28.83 | 30 |
2017-10-17 | $29.72 | $29.72 | $29.72 | $29.72 | $28.75 | 400 |
2017-10-16 | $28.96 | $28.96 | $28.96 | $28.96 | $28.01 | 22 |
2017-10-13 | $28.96 | $28.96 | $28.96 | $28.96 | $28.01 | 0 |
2017-10-12 | $28.96 | $28.96 | $28.96 | $28.96 | $28.01 | 0 |
2017-10-11 | $28.96 | $28.96 | $28.96 | $28.96 | $28.01 | 30 |
2017-10-10 | $28.96 | $28.96 | $28.96 | $28.96 | $28.01 | 0 |
2017-10-09 | $28.96 | $28.96 | $28.96 | $28.96 | $28.01 | 0 |
2017-10-06 | $28.96 | $28.96 | $28.96 | $28.96 | $28.01 | 0 |
2017-10-05 | $28.96 | $28.96 | $28.96 | $28.96 | $28.01 | 0 |
2017-10-04 | $28.96 | $28.96 | $28.96 | $28.96 | $28.01 | 0 |
2017-10-03 | $28.96 | $28.96 | $28.96 | $28.96 | $28.01 | 0 |
2017-10-02 | $28.96 | $28.96 | $28.96 | $28.96 | $28.01 | 0 |
2017-09-29 | $28.96 | $28.96 | $28.96 | $28.96 | $28.01 | 100 |
2017-09-28 | $28.76 | $28.76 | $28.76 | $28.76 | $27.82 | 0 |
2017-09-27 | $28.76 | $28.76 | $28.76 | $28.76 | $27.82 | 1 |
2017-09-26 | $28.76 | $28.76 | $28.76 | $28.76 | $27.82 | 2 |
2017-09-25 | $28.76 | $28.76 | $28.76 | $28.76 | $27.82 | 0 |
2017-09-22 | $28.75 | $28.76 | $28.75 | $28.76 | $27.82 | 243 |
2017-09-21 | $28.70 | $28.71 | $28.70 | $28.71 | $27.77 | 1,000 |
2017-09-20 | $28.52 | $28.52 | $28.52 | $28.52 | $27.58 | 1 |
2017-09-19 | $28.52 | $28.52 | $28.52 | $28.52 | $27.58 | 0 |
2017-09-18 | $28.52 | $28.52 | $28.52 | $28.52 | $27.58 | 1 |
2017-09-15 | $28.54 | $28.54 | $28.52 | $28.52 | $27.58 | 1,531 |
2017-09-14 | $28.36 | $28.36 | $28.36 | $28.36 | $27.43 | 0 |
2017-09-13 | $28.36 | $28.36 | $28.36 | $28.36 | $27.43 | 0 |
2017-09-12 | $28.36 | $28.36 | $28.36 | $28.36 | $27.43 | 0 |
2017-09-11 | $28.36 | $28.36 | $28.36 | $28.36 | $27.43 | 100 |
2017-09-08 | $28.36 | $28.36 | $28.36 | $28.36 | $27.43 | 0 |
2017-09-07 | $28.36 | $28.36 | $28.36 | $28.36 | $27.43 | 0 |
2017-09-06 | $28.36 | $28.36 | $28.36 | $28.36 | $27.43 | 100 |
2017-09-05 | $28.36 | $28.36 | $28.36 | $28.36 | $27.43 | 100 |
2017-09-01 | $28.36 | $28.36 | $28.36 | $28.36 | $27.43 | 100 |
2017-08-31 | $28.11 | $28.11 | $28.11 | $28.11 | $27.19 | 0 |
2017-08-30 | $28.05 | $28.11 | $28.05 | $28.11 | $27.19 | 450 |
2017-08-29 | $28.11 | $28.11 | $28.11 | $28.11 | $27.19 | 0 |
2017-08-28 | $28.11 | $28.11 | $28.11 | $28.11 | $27.19 | 0 |
2017-08-25 | $28.11 | $28.11 | $28.11 | $28.11 | $27.19 | 0 |
2017-08-24 | $28.17 | $28.17 | $28.09 | $28.11 | $27.19 | 400 |
2017-08-23 | $28.14 | $28.14 | $28.13 | $28.13 | $27.21 | 1,606 |
2017-08-22 | $28.16 | $28.20 | $28.16 | $28.20 | $27.28 | 350 |
2017-08-21 | $27.90 | $27.90 | $27.90 | $27.90 | $26.99 | 0 |
2017-08-18 | $28.07 | $28.07 | $27.90 | $27.90 | $26.99 | 220 |
2017-08-17 | $28.21 | $28.21 | $28.21 | $28.21 | $27.29 | 0 |
2017-08-16 | $28.25 | $28.25 | $28.21 | $28.21 | $27.29 | 2,848 |
2017-08-15 | $28.03 | $28.03 | $28.02 | $28.02 | $27.11 | 1,750 |
2017-08-14 | $27.94 | $27.94 | $27.94 | $27.94 | $27.02 | 0 |
2017-08-11 | $27.94 | $27.94 | $27.94 | $27.94 | $27.02 | 0 |
2017-08-10 | $27.98 | $27.98 | $27.94 | $27.94 | $27.02 | 900 |
2017-08-09 | $28.35 | $28.35 | $28.35 | $28.35 | $27.42 | 0 |
2017-08-08 | $28.34 | $28.35 | $28.34 | $28.35 | $27.42 | 350 |
2017-08-07 | $28.41 | $28.41 | $28.41 | $28.41 | $27.48 | 193 |
2017-08-04 | $28.14 | $28.14 | $28.14 | $28.14 | $27.22 | 0 |
2017-08-03 | $28.14 | $28.14 | $28.13 | $28.14 | $27.22 | 691 |
2017-08-02 | $28.16 | $28.16 | $28.16 | $28.16 | $27.23 | 0 |
2017-08-01 | $28.17 | $28.17 | $28.16 | $28.16 | $27.23 | 305 |
2017-07-31 | $27.95 | $27.95 | $27.95 | $27.95 | $27.03 | 700 |
2017-07-28 | $27.95 | $27.95 | $27.95 | $27.95 | $27.03 | 700 |
2017-07-27 | $28.11 | $28.11 | $28.11 | $28.11 | $27.19 | 126 |
2017-07-26 | $28.07 | $28.07 | $28.07 | $28.07 | $27.15 | 0 |
2017-07-25 | $28.06 | $28.07 | $28.05 | $28.07 | $27.15 | 427 |
2017-07-24 | $27.98 | $27.98 | $27.98 | $27.98 | $27.06 | 0 |
2017-07-21 | $27.98 | $27.98 | $27.98 | $27.98 | $27.06 | 1,700 |
2017-07-20 | $28.20 | $28.20 | $28.20 | $28.20 | $27.27 | 100 |
2017-07-19 | $27.58 | $27.58 | $27.58 | $27.58 | $26.68 | 100 |
2017-07-18 | $27.58 | $27.58 | $27.58 | $27.58 | $26.68 | 0 |
2017-07-17 | $27.58 | $27.58 | $27.58 | $27.58 | $26.68 | 0 |
2017-07-14 | $27.58 | $27.58 | $27.58 | $27.58 | $26.68 | 0 |
2017-07-13 | $27.58 | $27.58 | $27.58 | $27.58 | $26.68 | 0 |
2017-07-12 | $27.58 | $27.58 | $27.58 | $27.58 | $26.68 | 100 |
2017-07-11 | $27.58 | $27.58 | $27.58 | $27.58 | $26.68 | 0 |
2017-07-10 | $27.58 | $27.58 | $27.58 | $27.58 | $26.68 | 0 |
2017-07-07 | $27.58 | $27.58 | $27.58 | $27.58 | $26.68 | 100 |
2017-07-06 | $27.49 | $27.49 | $27.49 | $27.49 | $26.59 | 15 |
2017-07-05 | $27.49 | $27.49 | $27.49 | $27.49 | $26.59 | 0 |
2017-07-03 | $27.49 | $27.49 | $27.49 | $27.49 | $26.59 | 0 |
2017-06-30 | $27.49 | $27.49 | $27.49 | $27.49 | $26.59 | 0 |
2017-06-29 | $27.49 | $27.49 | $27.49 | $27.49 | $26.59 | 200 |
2017-06-28 | $28.04 | $28.04 | $28.04 | $28.04 | $27.12 | 100 |
2017-06-27 | $28.35 | $28.35 | $28.35 | $28.35 | $27.42 | 0 |
2017-06-26 | $28.35 | $28.35 | $28.35 | $28.35 | $27.42 | 0 |
2017-06-23 | $28.35 | $28.35 | $28.35 | $28.35 | $27.42 | 0 |
2017-06-22 | $28.35 | $28.35 | $28.35 | $28.35 | $27.42 | 0 |
2017-06-21 | $28.35 | $28.35 | $28.35 | $28.35 | $27.42 | 0 |
2017-06-20 | $28.39 | $28.39 | $28.35 | $28.35 | $27.13 | 800 |
2017-06-19 | $28.27 | $28.27 | $28.27 | $28.27 | $27.05 | 0 |
2017-06-16 | $28.27 | $28.27 | $28.27 | $28.27 | $27.05 | 0 |
2017-06-15 | $28.27 | $28.27 | $28.27 | $28.27 | $27.05 | 0 |
2017-06-14 | $28.27 | $28.27 | $28.27 | $28.27 | $27.05 | 0 |
2017-06-13 | $28.27 | $28.27 | $28.27 | $28.27 | $27.05 | 0 |
2017-06-12 | $28.27 | $28.27 | $28.27 | $28.27 | $27.05 | 0 |
2017-06-09 | $28.27 | $28.27 | $28.27 | $28.27 | $27.05 | 0 |
2017-06-08 | $28.27 | $28.27 | $28.27 | $28.27 | $27.05 | 400 |
2017-06-07 | $28.13 | $28.13 | $28.13 | $28.13 | $26.92 | 0 |
2017-06-06 | $28.13 | $28.13 | $28.13 | $28.13 | $26.92 | 126 |
2017-06-05 | $28.13 | $28.13 | $28.13 | $28.13 | $26.92 | 12 |
2017-06-02 | $28.13 | $28.13 | $28.13 | $28.13 | $26.92 | 0 |
2017-06-01 | $28.13 | $28.13 | $28.13 | $28.13 | $26.92 | 0 |
2017-05-31 | $28.13 | $28.13 | $28.13 | $28.13 | $26.92 | 112 |
2017-05-30 | $28.11 | $28.14 | $28.11 | $28.14 | $26.93 | 681 |
2017-05-26 | $28.08 | $28.08 | $28.08 | $28.08 | $26.87 | 0 |
2017-05-25 | $28.08 | $28.08 | $28.08 | $28.08 | $26.87 | 0 |
2017-05-24 | $28.08 | $28.08 | $28.08 | $28.08 | $26.87 | 0 |
2017-05-23 | $28.09 | $28.09 | $28.08 | $28.08 | $26.87 | 1,312 |
2017-05-22 | $27.81 | $27.93 | $27.81 | $27.93 | $26.72 | 1,729 |
2017-05-19 | $27.90 | $27.90 | $27.90 | $27.90 | $26.70 | 200 |
2017-05-18 | $28.07 | $28.07 | $28.07 | $28.07 | $26.86 | 0 |
2017-05-17 | $28.07 | $28.07 | $28.07 | $28.07 | $26.86 | 0 |
2017-05-16 | $28.07 | $28.07 | $28.07 | $28.07 | $26.86 | 1 |
2017-05-15 | $28.07 | $28.07 | $28.07 | $28.07 | $26.86 | 75 |
2017-05-12 | $28.20 | $28.20 | $28.20 | $28.20 | $26.98 | 0 |
2017-05-11 | $28.20 | $28.20 | $28.20 | $28.20 | $26.98 | 10 |
2017-05-10 | $28.20 | $28.20 | $28.20 | $28.20 | $26.98 | 75 |
2017-05-09 | $28.15 | $28.15 | $28.15 | $28.15 | $26.94 | 101 |
2017-05-08 | $27.73 | $27.73 | $27.73 | $27.73 | $26.53 | 0 |
2017-05-05 | $27.73 | $27.73 | $27.73 | $27.73 | $26.53 | 11 |
2017-05-04 | $27.73 | $27.73 | $27.73 | $27.73 | $26.53 | 12 |
2017-05-03 | $27.73 | $27.73 | $27.73 | $27.73 | $26.53 | 21 |
2017-05-02 | $27.73 | $27.73 | $27.73 | $27.73 | $26.53 | 365 |
2017-05-01 | $27.45 | $27.45 | $27.45 | $27.45 | $26.27 | 0 |
2017-04-28 | $27.45 | $27.45 | $27.45 | $27.45 | $26.27 | 3,600 |
2017-04-27 | $26.52 | $26.52 | $26.52 | $26.52 | $25.38 | 0 |
2017-04-26 | $26.52 | $26.52 | $26.52 | $26.52 | $25.38 | 0 |
2017-04-25 | $26.52 | $26.52 | $26.52 | $26.52 | $25.38 | 0 |
2017-04-24 | $26.52 | $26.52 | $26.52 | $26.52 | $25.38 | 0 |
2017-04-21 | $26.52 | $26.52 | $26.52 | $26.52 | $25.38 | 0 |
2017-04-20 | $26.52 | $26.52 | $26.52 | $26.52 | $25.38 | 93 |
2017-04-19 | $26.52 | $26.52 | $26.52 | $26.52 | $25.38 | 0 |
2017-04-18 | $26.52 | $26.52 | $26.52 | $26.52 | $25.38 | 0 |
2017-04-17 | $26.52 | $26.52 | $26.52 | $26.52 | $25.38 | 163 |
2017-04-13 | $26.46 | $26.46 | $26.46 | $26.46 | $25.32 | 0 |
2017-04-12 | $26.46 | $26.46 | $26.46 | $26.46 | $25.32 | 0 |
2017-04-11 | $26.46 | $26.46 | $26.46 | $26.46 | $25.32 | 0 |
2017-04-10 | $26.46 | $26.46 | $26.46 | $26.46 | $25.32 | 0 |
2017-04-07 | $26.46 | $26.46 | $26.46 | $26.46 | $25.32 | 0 |
2017-04-06 | $26.46 | $26.46 | $26.46 | $26.46 | $25.32 | 2 |
2017-04-05 | $26.46 | $26.46 | $26.46 | $26.46 | $25.32 | 14 |
2017-04-04 | $26.46 | $26.46 | $26.46 | $26.46 | $25.32 | 0 |
2017-04-03 | $26.46 | $26.46 | $26.46 | $26.46 | $25.32 | 1 |
2017-03-31 | $26.46 | $26.46 | $26.46 | $26.46 | $25.32 | 0 |
2017-03-30 | $26.46 | $26.46 | $26.46 | $26.46 | $25.32 | 1 |
2017-03-29 | $26.66 | $26.66 | $26.66 | $26.66 | $25.51 | 72 |
2017-03-28 | $26.66 | $26.66 | $26.66 | $26.66 | $25.51 | 4 |
2017-03-27 | $27.26 | $27.26 | $27.26 | $27.26 | $26.08 | 100 |
2017-03-24 | $26.52 | $26.52 | $26.52 | $26.52 | $25.38 | 0 |
2017-03-23 | $26.52 | $26.52 | $26.52 | $26.52 | $25.38 | 0 |
2017-03-22 | $26.52 | $26.52 | $26.52 | $26.52 | $25.38 | 58 |
2017-03-21 | $26.52 | $26.52 | $26.52 | $26.52 | $25.38 | 0 |
2017-03-20 | $26.52 | $26.52 | $26.52 | $26.52 | $25.38 | 0 |
2017-03-17 | $26.52 | $26.52 | $26.52 | $26.52 | $25.38 | 0 |
2017-03-16 | $26.52 | $26.52 | $26.52 | $26.52 | $25.38 | 43 |
2017-03-15 | $26.52 | $26.52 | $26.52 | $26.52 | $25.38 | 0 |
2017-03-14 | $26.52 | $26.52 | $26.52 | $26.52 | $25.38 | 0 |
2017-03-13 | $26.52 | $26.52 | $26.52 | $26.52 | $25.38 | 1,364 |
2017-03-10 | $26.36 | $26.36 | $26.36 | $26.36 | $25.22 | 32 |
2017-03-09 | $26.36 | $26.36 | $26.36 | $26.36 | $25.22 | 179 |
2017-03-08 | $26.39 | $26.39 | $26.39 | $26.39 | $25.25 | 85 |
2017-03-07 | $26.39 | $26.39 | $26.39 | $26.39 | $25.25 | 0 |
2017-03-06 | $26.39 | $26.39 | $26.39 | $26.39 | $25.25 | 0 |
2017-03-03 | $26.39 | $26.39 | $26.39 | $26.39 | $25.25 | 606 |
2017-03-02 | $26.05 | $26.05 | $26.05 | $26.05 | $24.93 | 0 |
2017-03-01 | $26.05 | $26.05 | $26.05 | $26.05 | $24.93 | 17 |
2017-02-28 | $26.05 | $26.05 | $26.05 | $26.05 | $24.93 | 0 |
2017-02-27 | $26.05 | $26.05 | $26.05 | $26.05 | $24.93 | 100 |
2017-02-24 | $26.02 | $26.02 | $26.02 | $26.02 | $24.90 | 1 |
2017-02-23 | $26.09 | $26.09 | $26.09 | $26.09 | $24.96 | 0 |
2017-02-22 | $26.09 | $26.09 | $26.09 | $26.09 | $24.96 | 0 |
2017-02-21 | $26.09 | $26.09 | $26.09 | $26.09 | $24.96 | 0 |
2017-02-17 | $26.09 | $26.09 | $26.09 | $26.09 | $24.96 | 200 |
2017-02-16 | $26.23 | $26.23 | $26.23 | $26.23 | $25.10 | 0 |
2017-02-15 | $26.23 | $26.23 | $26.23 | $26.23 | $25.10 | 800 |
2017-02-14 | $26.17 | $26.17 | $26.17 | $26.17 | $25.04 | 0 |
2017-02-13 | $26.17 | $26.17 | $26.17 | $26.17 | $25.04 | 930 |
2017-02-10 | $25.68 | $25.68 | $25.68 | $25.68 | $24.57 | 0 |
2017-02-09 | $25.68 | $25.68 | $25.68 | $25.68 | $24.57 | 0 |
2017-02-08 | $25.70 | $25.70 | $25.68 | $25.68 | $24.57 | 300 |
2017-02-07 | $23.83 | $23.83 | $23.83 | $23.83 | $22.80 | 0 |
2017-02-06 | $23.83 | $23.83 | $23.83 | $23.83 | $22.80 | 0 |
2017-02-03 | $23.83 | $23.83 | $23.83 | $23.83 | $22.80 | 34 |
2017-02-02 | $23.83 | $23.83 | $23.83 | $23.83 | $22.80 | 0 |
2017-02-01 | $23.83 | $23.83 | $23.83 | $23.83 | $22.80 | 0 |
2017-01-31 | $23.83 | $23.83 | $23.83 | $23.83 | $22.80 | 0 |
2017-01-30 | $23.83 | $23.83 | $23.83 | $23.83 | $22.80 | 29 |
2017-01-27 | $23.83 | $23.83 | $23.83 | $23.83 | $22.80 | 0 |
2017-01-26 | $23.83 | $23.83 | $23.83 | $23.83 | $22.80 | 0 |
2017-01-25 | $23.83 | $23.83 | $23.83 | $23.83 | $22.80 | 0 |
2017-01-24 | $23.83 | $23.83 | $23.83 | $23.83 | $22.80 | 0 |
2017-01-23 | $23.83 | $23.83 | $23.83 | $23.83 | $22.80 | 0 |
2017-01-20 | $23.83 | $23.83 | $23.83 | $23.83 | $22.80 | 0 |
2017-01-19 | $23.83 | $23.83 | $23.83 | $23.83 | $22.80 | 0 |
2017-01-18 | $23.83 | $23.83 | $23.83 | $23.83 | $22.80 | 0 |
2017-01-17 | $23.83 | $23.83 | $23.83 | $23.83 | $22.80 | 1 |
2017-01-13 | $23.83 | $23.83 | $23.83 | $23.83 | $22.80 | 1 |
2017-01-12 | $23.83 | $23.83 | $23.83 | $23.83 | $22.80 | 0 |
2017-01-11 | $23.83 | $23.83 | $23.83 | $23.83 | $22.80 | 0 |
2017-01-10 | $23.83 | $23.83 | $23.83 | $23.83 | $22.80 | 0 |
2017-01-09 | $23.83 | $23.83 | $23.83 | $23.83 | $22.80 | 6 |
2017-01-06 | $23.83 | $23.83 | $23.83 | $23.83 | $22.80 | 65 |
2017-01-05 | $23.83 | $23.83 | $23.83 | $23.83 | $22.80 | 0 |
2017-01-04 | $23.83 | $23.83 | $23.83 | $23.83 | $22.80 | 0 |
2017-01-03 | $23.83 | $23.83 | $23.83 | $23.83 | $22.80 | 0 |
2016-12-30 | $23.83 | $23.83 | $23.83 | $23.83 | $22.80 | 1 |
2016-12-29 | $23.83 | $23.83 | $23.83 | $23.83 | $22.80 | 6 |
2016-12-28 | $23.83 | $23.83 | $23.83 | $23.83 | $22.80 | 0 |
2016-12-27 | $23.83 | $23.83 | $23.83 | $23.83 | $22.80 | 18 |
2016-12-23 | $23.92 | $23.92 | $23.92 | $23.92 | $22.89 | 0 |
2016-12-22 | $23.92 | $23.92 | $23.92 | $23.92 | $22.89 | 0 |
2016-12-21 | $23.92 | $23.92 | $23.92 | $23.92 | $22.89 | 0 |
2016-12-20 | $23.92 | $23.92 | $23.92 | $23.92 | $22.81 | 0 |
2016-12-19 | $23.92 | $23.92 | $23.92 | $23.92 | $22.81 | 0 |
2016-12-16 | $23.92 | $23.92 | $23.92 | $23.92 | $22.81 | 18 |
2016-12-15 | $23.92 | $23.92 | $23.92 | $23.92 | $22.81 | 0 |
2016-12-14 | $23.92 | $23.92 | $23.92 | $23.92 | $22.81 | 0 |
2016-12-13 | $23.92 | $23.92 | $23.92 | $23.92 | $22.81 | 29 |
2016-12-12 | $24.20 | $24.20 | $24.20 | $24.20 | $23.07 | 0 |
2016-12-09 | $24.20 | $24.20 | $24.20 | $24.20 | $23.07 | 0 |
2016-12-08 | $24.20 | $24.20 | $24.20 | $24.20 | $22.82 | 0 |
2016-12-07 | $24.20 | $24.20 | $24.20 | $24.20 | $22.82 | 0 |
2016-12-06 | $24.20 | $24.20 | $24.20 | $24.20 | $22.82 | 0 |
2016-12-05 | $24.20 | $24.20 | $24.20 | $24.20 | $22.82 | 0 |
2016-12-02 | $24.20 | $24.20 | $24.20 | $24.20 | $22.82 | 0 |
2016-12-01 | $24.20 | $24.20 | $24.20 | $24.20 | $22.82 | 0 |
2016-11-30 | $24.20 | $24.20 | $24.20 | $24.20 | $22.82 | 0 |
2016-11-29 | $24.20 | $24.20 | $24.20 | $24.20 | $22.82 | 8 |
2016-11-28 | $24.20 | $24.20 | $24.20 | $24.20 | $22.82 | 0 |
2016-11-25 | $24.20 | $24.20 | $24.20 | $24.20 | $22.82 | 0 |
2016-11-23 | $24.20 | $24.20 | $24.20 | $24.20 | $22.82 | 0 |
2016-11-22 | $24.20 | $24.20 | $24.20 | $24.20 | $22.82 | 0 |
2016-11-21 | $24.20 | $24.20 | $24.20 | $24.20 | $22.82 | 67 |
2016-11-18 | $24.20 | $24.20 | $24.20 | $24.20 | $22.82 | 0 |
2016-11-17 | $24.20 | $24.20 | $24.20 | $24.20 | $22.82 | 0 |
2016-11-16 | $24.20 | $24.20 | $24.20 | $24.20 | $22.82 | 54 |
2016-11-15 | $24.20 | $24.20 | $24.20 | $24.20 | $22.82 | 1 |
2016-11-14 | $24.20 | $24.20 | $24.20 | $24.20 | $22.82 | 0 |
2016-11-11 | $24.20 | $24.20 | $24.20 | $24.20 | $22.82 | 0 |
2016-11-10 | $24.32 | $24.32 | $24.20 | $24.20 | $22.82 | 1,200 |
2016-11-09 | $24.12 | $24.12 | $24.12 | $24.12 | $22.74 | 0 |
2016-11-08 | $24.12 | $24.12 | $24.12 | $24.12 | $22.74 | 0 |
2016-11-07 | $24.12 | $24.12 | $24.12 | $24.12 | $22.74 | 100 |
2016-11-04 | $23.99 | $23.99 | $23.99 | $23.99 | $22.62 | 0 |
2016-11-03 | $24.00 | $24.00 | $23.99 | $23.99 | $22.62 | 211 |
2016-11-02 | $24.39 | $24.39 | $24.39 | $24.39 | $23.00 | 0 |
2016-11-01 | $24.39 | $24.39 | $24.39 | $24.39 | $23.00 | 0 |
2016-10-31 | $24.40 | $24.40 | $24.39 | $24.39 | $23.00 | 200 |
2016-10-28 | $24.64 | $24.64 | $24.64 | $24.64 | $23.23 | 0 |
2016-10-27 | $24.64 | $24.64 | $24.64 | $24.64 | $23.23 | 0 |
2016-10-26 | $24.64 | $24.64 | $24.64 | $24.64 | $23.23 | 0 |
2016-10-25 | $24.64 | $24.64 | $24.64 | $24.64 | $23.23 | 100 |
2016-10-24 | $24.69 | $24.69 | $24.69 | $24.69 | $23.28 | 100 |
2016-10-21 | $24.63 | $24.63 | $24.63 | $24.63 | $23.22 | 0 |
2016-10-20 | $24.62 | $24.63 | $24.62 | $24.63 | $23.22 | 300 |
2016-10-19 | $24.43 | $24.43 | $24.43 | $24.43 | $23.04 | 0 |
2016-10-18 | $24.43 | $24.43 | $24.43 | $24.43 | $23.04 | 100 |
2016-10-17 | $24.25 | $24.25 | $24.25 | $24.25 | $22.87 | 100 |
2016-10-14 | $24.48 | $24.48 | $24.46 | $24.46 | $23.06 | 796 |
2016-10-13 | $24.21 | $24.33 | $24.18 | $24.33 | $22.94 | 773 |
2016-10-12 | $24.31 | $24.31 | $24.31 | $24.31 | $22.92 | 327 |
2016-10-11 | $24.31 | $24.31 | $24.31 | $24.31 | $22.92 | 100 |
2016-10-10 | $24.52 | $24.52 | $24.52 | $24.52 | $23.12 | 0 |
2016-10-07 | $24.52 | $24.52 | $24.52 | $24.52 | $23.12 | 0 |
2016-10-06 | $24.52 | $24.52 | $24.52 | $24.52 | $23.12 | 1,000 |
2016-10-05 | $24.59 | $24.61 | $24.59 | $24.59 | $23.19 | 600 |
2016-10-04 | $24.62 | $24.62 | $24.48 | $24.48 | $23.08 | 727 |
2016-10-03 | $24.04 | $24.04 | $24.04 | $24.04 | $22.67 | 0 |
2016-09-30 | $24.04 | $24.04 | $24.04 | $24.04 | $22.67 | 0 |
2016-09-29 | $24.04 | $24.04 | $24.04 | $24.04 | $22.67 | 0 |
2016-09-28 | $24.04 | $24.04 | $24.04 | $24.04 | $22.67 | 0 |
2016-09-27 | $24.03 | $24.04 | $24.03 | $24.04 | $22.67 | 500 |
2016-09-26 | $24.25 | $24.25 | $24.25 | $24.25 | $22.87 | 0 |
2016-09-23 | $24.25 | $24.25 | $24.25 | $24.25 | $22.87 | 200 |
2016-09-22 | $24.05 | $24.05 | $24.05 | $24.05 | $22.68 | 0 |
2016-09-21 | $24.04 | $24.05 | $24.04 | $24.05 | $22.68 | 200 |
2016-09-20 | $23.82 | $23.82 | $23.82 | $23.82 | $22.46 | 0 |
2016-09-19 | $23.79 | $23.82 | $23.79 | $23.82 | $22.46 | 200 |
2016-09-16 | $23.56 | $23.56 | $23.56 | $23.56 | $22.21 | 0 |
2016-09-15 | $23.56 | $23.56 | $23.56 | $23.56 | $22.21 | 0 |
2016-09-14 | $23.56 | $23.56 | $23.56 | $23.56 | $22.21 | 0 |
2016-09-13 | $23.56 | $23.56 | $23.56 | $23.56 | $22.21 | 0 |
2016-09-12 | $23.56 | $23.56 | $23.56 | $23.56 | $22.21 | 0 |
2016-09-09 | $23.56 | $23.56 | $23.56 | $23.56 | $22.21 | 0 |
2016-09-08 | $23.56 | $23.56 | $23.56 | $23.56 | $22.21 | 0 |
2016-09-07 | $23.56 | $23.56 | $23.56 | $23.56 | $22.21 | 0 |
2016-09-06 | $23.56 | $23.56 | $23.56 | $23.56 | $22.21 | 0 |
2016-09-02 | $23.56 | $23.56 | $23.56 | $23.56 | $22.21 | 0 |
2016-09-01 | $23.56 | $23.56 | $23.56 | $23.56 | $22.21 | 0 |
2016-08-31 | $23.56 | $23.56 | $23.56 | $23.56 | $22.21 | 0 |
2016-08-30 | $23.56 | $23.56 | $23.56 | $23.56 | $22.21 | 0 |
2016-08-29 | $23.56 | $23.56 | $23.56 | $23.56 | $22.21 | 0 |
2016-08-26 | $23.56 | $23.56 | $23.56 | $23.56 | $22.21 | 0 |
2016-08-25 | $23.56 | $23.56 | $23.56 | $23.56 | $22.21 | 0 |
2016-08-24 | $23.56 | $23.56 | $23.56 | $23.56 | $22.21 | 0 |
2016-08-23 | $23.56 | $23.56 | $23.56 | $23.56 | $22.21 | 0 |
2016-08-22 | $23.56 | $23.56 | $23.56 | $23.56 | $22.21 | 0 |
2016-08-19 | $23.56 | $23.56 | $23.56 | $23.56 | $22.21 | 0 |
2016-08-18 | $23.56 | $23.56 | $23.56 | $23.56 | $22.21 | 0 |
2016-08-17 | $23.56 | $23.56 | $23.56 | $23.56 | $22.21 | 0 |
2016-08-16 | $23.56 | $23.56 | $23.56 | $23.56 | $22.21 | 0 |
2016-08-15 | $23.56 | $23.56 | $23.56 | $23.56 | $22.21 | 0 |
2016-08-12 | $23.56 | $23.56 | $23.56 | $23.56 | $22.21 | 0 |
2016-08-11 | $23.56 | $23.56 | $23.56 | $23.56 | $22.21 | 0 |
2016-08-10 | $23.56 | $23.56 | $23.56 | $23.56 | $22.21 | 0 |
2016-08-09 | $23.56 | $23.56 | $23.56 | $23.56 | $22.21 | 0 |
2016-08-08 | $23.56 | $23.56 | $23.56 | $23.56 | $22.21 | 0 |
2016-08-05 | $23.56 | $23.56 | $23.56 | $23.56 | $22.21 | 200 |
2016-08-04 | $23.68 | $23.68 | $23.68 | $23.68 | $22.33 | 0 |
2016-08-03 | $23.68 | $23.68 | $23.68 | $23.68 | $22.33 | 0 |
2016-08-02 | $23.68 | $23.68 | $23.68 | $23.68 | $22.33 | 0 |
2016-08-01 | $23.68 | $23.68 | $23.68 | $23.68 | $22.33 | 0 |
2016-07-29 | $23.66 | $23.68 | $23.66 | $23.68 | $22.33 | 370 |
2016-07-28 | $23.40 | $23.40 | $23.40 | $23.40 | $22.06 | 0 |
2016-07-27 | $23.40 | $23.40 | $23.40 | $23.40 | $22.06 | 0 |
2016-07-26 | $23.40 | $23.40 | $23.40 | $23.40 | $22.06 | 0 |
2016-07-25 | $23.40 | $23.40 | $23.40 | $23.40 | $22.06 | 0 |
2016-07-22 | $23.40 | $23.40 | $23.40 | $23.40 | $22.06 | 0 |
2016-07-21 | $23.40 | $23.40 | $23.40 | $23.40 | $22.06 | 300 |
2016-07-20 | $23.58 | $23.58 | $23.58 | $23.58 | $22.23 | 300 |
2016-07-19 | $22.11 | $22.11 | $22.11 | $22.11 | $20.85 | 0 |
2016-07-18 | $22.11 | $22.11 | $22.11 | $22.11 | $20.85 | 0 |
2016-07-15 | $22.11 | $22.11 | $22.11 | $22.11 | $20.85 | 0 |
2016-07-14 | $22.11 | $22.11 | $22.11 | $22.11 | $20.85 | 0 |
2016-07-13 | $22.11 | $22.11 | $22.11 | $22.11 | $20.85 | 0 |
2016-07-12 | $22.11 | $22.11 | $22.11 | $22.11 | $20.85 | 0 |
2016-07-11 | $22.11 | $22.11 | $22.11 | $22.11 | $20.85 | 0 |
2016-07-08 | $22.11 | $22.11 | $22.11 | $22.11 | $20.85 | 0 |
2016-07-07 | $22.11 | $22.11 | $22.11 | $22.11 | $20.85 | 0 |
2016-07-06 | $22.11 | $22.11 | $22.11 | $22.11 | $20.85 | 0 |
2016-07-05 | $22.11 | $22.11 | $22.11 | $22.11 | $20.85 | 0 |
2016-07-01 | $22.11 | $22.11 | $22.11 | $22.11 | $20.85 | 0 |
2016-06-30 | $22.11 | $22.11 | $22.11 | $22.11 | $20.85 | 5 |
2016-06-29 | $22.11 | $22.11 | $22.11 | $22.11 | $20.85 | 0 |
2016-06-28 | $22.11 | $22.11 | $22.11 | $22.11 | $20.85 | 0 |
2016-06-27 | $22.11 | $22.11 | $22.11 | $22.11 | $20.85 | 0 |
2016-06-24 | $22.10 | $22.11 | $22.06 | $22.11 | $20.85 | 300 |
2016-06-23 | $23.14 | $23.14 | $23.14 | $23.14 | $21.82 | 0 |
2016-06-22 | $23.14 | $23.14 | $23.14 | $23.14 | $21.82 | 1,576 |
2016-06-21 | $23.09 | $23.09 | $23.09 | $23.09 | $21.77 | 0 |
2016-06-20 | $23.09 | $23.09 | $23.09 | $23.09 | $21.28 | 0 |
2016-06-17 | $22.98 | $23.09 | $22.98 | $23.09 | $21.28 | 300 |
2016-06-16 | $22.90 | $22.93 | $22.90 | $22.93 | $21.13 | 300 |
2016-06-15 | $24.18 | $24.18 | $24.18 | $24.18 | $22.28 | 0 |
2016-06-14 | $24.18 | $24.18 | $24.18 | $24.18 | $22.28 | 0 |
2016-06-13 | $24.18 | $24.18 | $24.18 | $24.18 | $22.28 | 0 |
2016-06-10 | $24.18 | $24.18 | $24.18 | $24.18 | $22.28 | 0 |
2016-06-09 | $24.18 | $24.18 | $24.18 | $24.18 | $22.28 | 0 |
2016-06-08 | $24.18 | $24.18 | $24.18 | $24.18 | $22.28 | 0 |
2016-06-07 | $24.18 | $24.18 | $24.18 | $24.18 | $22.28 | 0 |
2016-06-06 | $24.18 | $24.18 | $24.18 | $24.18 | $22.28 | 300 |
2016-06-03 | $24.45 | $24.45 | $24.45 | $24.45 | $22.53 | 0 |
2016-06-02 | $24.45 | $24.45 | $24.45 | $24.45 | $22.53 | 0 |
2016-06-01 | $24.45 | $24.45 | $24.45 | $24.45 | $22.53 | 0 |
2016-05-31 | $24.45 | $24.45 | $24.45 | $24.45 | $22.53 | 235 |
2016-05-27 | $24.33 | $24.33 | $24.33 | $24.33 | $22.42 | 0 |
2016-05-26 | $24.33 | $24.33 | $24.33 | $24.33 | $22.42 | 100 |
2016-05-25 | $23.77 | $23.77 | $23.77 | $23.77 | $21.90 | 4 |
2016-05-24 | $23.77 | $23.77 | $23.77 | $23.77 | $21.90 | 0 |
2016-05-23 | $23.77 | $23.77 | $23.77 | $23.77 | $21.90 | 0 |
2016-05-20 | $23.77 | $23.77 | $23.77 | $23.77 | $21.90 | 0 |
2016-05-19 | $23.77 | $23.77 | $23.77 | $23.77 | $21.90 | 285 |
2016-05-18 | $23.49 | $23.49 | $23.49 | $23.49 | $21.65 | 0 |
2016-05-17 | $23.49 | $23.49 | $23.49 | $23.49 | $21.65 | 0 |
2016-05-16 | $23.49 | $23.49 | $23.49 | $23.49 | $21.65 | 0 |
2016-05-13 | $23.49 | $23.49 | $23.49 | $23.49 | $21.65 | 0 |
2016-05-12 | $23.49 | $23.49 | $23.49 | $23.49 | $21.65 | 0 |
2016-05-11 | $23.49 | $23.49 | $23.49 | $23.49 | $21.65 | 0 |
2016-05-10 | $23.49 | $23.49 | $23.49 | $23.49 | $21.65 | 0 |
2016-05-09 | $23.49 | $23.49 | $23.49 | $23.49 | $21.65 | 0 |
2016-05-06 | $23.49 | $23.49 | $23.49 | $23.49 | $21.65 | 0 |
2016-05-05 | $23.49 | $23.49 | $23.49 | $23.49 | $21.65 | 0 |
2016-05-04 | $23.49 | $23.49 | $23.49 | $23.49 | $21.65 | 0 |
2016-05-03 | $23.49 | $23.49 | $23.49 | $23.49 | $21.65 | 0 |
2016-05-02 | $23.49 | $23.49 | $23.49 | $23.49 | $21.65 | 0 |
2016-04-29 | $23.49 | $23.49 | $23.49 | $23.49 | $21.65 | 0 |
2016-04-28 | $23.49 | $23.49 | $23.49 | $23.49 | $21.65 | 0 |
2016-04-27 | $23.49 | $23.49 | $23.49 | $23.49 | $21.65 | 0 |
2016-04-26 | $23.49 | $23.49 | $23.49 | $23.49 | $21.65 | 0 |
2016-04-25 | $23.49 | $23.49 | $23.49 | $23.49 | $21.65 | 0 |
2016-04-22 | $23.49 | $23.49 | $23.49 | $23.49 | $21.65 | 0 |
2016-04-21 | $23.49 | $23.49 | $23.49 | $23.49 | $21.65 | 0 |
2016-04-20 | $23.49 | $23.49 | $23.49 | $23.49 | $21.65 | 0 |
2016-04-19 | $23.49 | $23.49 | $23.49 | $23.49 | $21.65 | 0 |
2016-04-18 | $23.49 | $23.49 | $23.49 | $23.49 | $21.65 | 0 |
2016-04-15 | $23.49 | $23.49 | $23.49 | $23.49 | $21.65 | 0 |
2016-04-14 | $23.49 | $23.49 | $23.49 | $23.49 | $21.65 | 0 |
2016-04-13 | $23.49 | $23.49 | $23.49 | $23.49 | $21.65 | 0 |
2016-04-12 | $23.49 | $23.49 | $23.49 | $23.49 | $21.65 | 0 |
2016-04-11 | $23.49 | $23.49 | $23.49 | $23.49 | $21.65 | 0 |
2016-04-08 | $23.49 | $23.49 | $23.49 | $23.49 | $21.65 | 0 |
2016-04-07 | $23.49 | $23.49 | $23.49 | $23.49 | $21.65 | 0 |
2016-04-06 | $23.49 | $23.49 | $23.49 | $23.49 | $21.65 | 0 |
2016-04-05 | $23.49 | $23.49 | $23.49 | $23.49 | $21.65 | 0 |
2016-04-04 | $23.49 | $23.49 | $23.49 | $23.49 | $21.65 | 0 |
2016-04-01 | $23.49 | $23.49 | $23.49 | $23.49 | $21.65 | 0 |
2016-03-31 | $23.49 | $23.49 | $23.49 | $23.49 | $21.65 | 0 |
2016-03-30 | $23.49 | $23.49 | $23.49 | $23.49 | $21.65 | 0 |
2016-03-29 | $23.49 | $23.49 | $23.49 | $23.49 | $21.65 | 0 |
2016-03-28 | $23.49 | $23.49 | $23.49 | $23.49 | $21.65 | 0 |
2016-03-24 | $23.49 | $23.49 | $23.49 | $23.49 | $21.65 | 0 |
2016-03-23 | $23.49 | $23.49 | $23.49 | $23.49 | $21.65 | 0 |
2016-03-22 | $23.49 | $23.49 | $23.49 | $23.49 | $21.65 | 0 |
2016-03-21 | $23.49 | $23.49 | $23.49 | $23.49 | $21.65 | 0 |
2016-03-18 | $23.49 | $23.49 | $23.49 | $23.49 | $21.65 | 0 |
2016-03-17 | $23.49 | $23.49 | $23.49 | $23.49 | $21.65 | 0 |
2016-03-16 | $23.46 | $23.49 | $23.46 | $23.49 | $21.65 | 400 |
2016-03-15 | $23.39 | $23.39 | $23.39 | $23.39 | $21.56 | 0 |
2016-03-14 | $23.39 | $23.39 | $23.39 | $23.39 | $21.56 | 0 |
2016-03-11 | $23.30 | $23.44 | $23.30 | $23.39 | $21.56 | 11,274 |
2016-03-10 | $23.00 | $23.00 | $23.00 | $23.00 | $21.20 | 1,420 |
2016-03-09 | $22.24 | $22.24 | $22.24 | $22.24 | $20.50 | 0 |
2016-03-08 | $22.24 | $22.24 | $22.24 | $22.24 | $20.50 | 0 |
2016-03-07 | $22.24 | $22.24 | $22.24 | $22.24 | $20.50 | 0 |
2016-03-04 | $22.24 | $22.24 | $22.24 | $22.24 | $20.50 | 0 |
2016-03-03 | $22.24 | $22.24 | $22.24 | $22.24 | $20.50 | 0 |
2016-03-02 | $22.24 | $22.24 | $22.24 | $22.24 | $20.50 | 0 |
2016-03-01 | $22.24 | $22.24 | $22.24 | $22.24 | $20.50 | 0 |
2016-02-29 | $22.24 | $22.24 | $22.24 | $22.24 | $20.50 | 0 |
2016-02-26 | $22.24 | $22.24 | $22.24 | $22.24 | $20.50 | 0 |
2016-02-25 | $22.24 | $22.24 | $22.24 | $22.24 | $20.50 | 0 |
2016-02-24 | $22.24 | $22.24 | $22.24 | $22.24 | $20.50 | 0 |
2016-02-23 | $22.24 | $22.24 | $22.24 | $22.24 | $20.50 | 0 |
2016-02-22 | $22.24 | $22.24 | $22.24 | $22.24 | $20.50 | 7 |
2016-02-19 | $22.18 | $22.26 | $22.18 | $22.24 | $20.50 | 11,271 |
2016-02-18 | $20.82 | $20.82 | $20.82 | $20.82 | $19.19 | 0 |
2016-02-17 | $20.82 | $20.82 | $20.82 | $20.82 | $19.19 | 0 |
2016-02-16 | $20.82 | $20.82 | $20.82 | $20.82 | $19.19 | 0 |
2016-02-12 | $20.82 | $20.82 | $20.82 | $20.82 | $19.19 | 0 |
2016-02-11 | $20.77 | $20.85 | $20.77 | $20.82 | $19.19 | 12,139 |
2016-02-10 | $23.50 | $23.50 | $23.50 | $23.50 | $21.66 | 0 |
2016-02-09 | $23.50 | $23.50 | $23.50 | $23.50 | $21.66 | 0 |
2016-02-08 | $23.50 | $23.50 | $23.50 | $23.50 | $21.66 | 0 |
2016-02-05 | $23.50 | $23.50 | $23.50 | $23.50 | $21.66 | 0 |
2016-02-04 | $23.50 | $23.50 | $23.50 | $23.50 | $21.66 | 0 |
2016-02-03 | $23.50 | $23.50 | $23.50 | $23.50 | $21.66 | 0 |
2016-02-02 | $23.50 | $23.50 | $23.50 | $23.50 | $21.66 | 0 |
2016-02-01 | $23.50 | $23.50 | $23.50 | $23.50 | $21.66 | 0 |
2016-01-29 | $23.50 | $23.50 | $23.50 | $23.50 | $21.66 | 0 |
2016-01-28 | $23.50 | $23.50 | $23.50 | $23.50 | $21.66 | 0 |
2016-01-27 | $23.50 | $23.50 | $23.50 | $23.50 | $21.66 | 0 |
2016-01-26 | $23.50 | $23.50 | $23.50 | $23.50 | $21.66 | 0 |
2016-01-25 | $23.50 | $23.50 | $23.50 | $23.50 | $21.66 | 100 |
2016-01-22 | $22.54 | $22.54 | $22.54 | $22.54 | $20.77 | 101 |
2016-01-21 | $23.17 | $23.17 | $23.17 | $23.17 | $21.35 | 0 |
2016-01-20 | $23.17 | $23.17 | $23.17 | $23.17 | $21.35 | 0 |
2016-01-19 | $23.17 | $23.17 | $23.17 | $23.17 | $21.35 | 0 |
2016-01-15 | $23.17 | $23.17 | $23.17 | $23.17 | $21.35 | 0 |
2016-01-14 | $23.17 | $23.17 | $23.17 | $23.17 | $21.35 | 201 |
2016-01-13 | $25.08 | $25.08 | $25.08 | $25.08 | $23.11 | 0 |
2016-01-12 | $25.08 | $25.08 | $25.08 | $25.08 | $23.11 | 0 |
2016-01-11 | $25.08 | $25.08 | $25.08 | $25.08 | $23.11 | 0 |
2016-01-08 | $25.08 | $25.08 | $25.08 | $25.08 | $23.11 | 0 |
2016-01-07 | $25.08 | $25.08 | $25.08 | $25.08 | $23.11 | 0 |
2016-01-06 | $25.08 | $25.08 | $25.08 | $25.08 | $23.11 | 0 |
2016-01-05 | $25.08 | $25.08 | $25.08 | $25.08 | $23.11 | 0 |
2016-01-04 | $25.08 | $25.08 | $25.08 | $25.08 | $23.11 | 0 |
2015-12-31 | $25.08 | $25.08 | $25.08 | $25.08 | $23.11 | 67 |
2015-12-30 | $25.08 | $25.08 | $25.08 | $25.08 | $23.11 | 0 |
2015-12-29 | $25.08 | $25.08 | $25.08 | $25.08 | $23.11 | 0 |
2015-12-28 | $25.08 | $25.08 | $25.08 | $25.08 | $23.11 | 0 |
2015-12-24 | $25.08 | $25.08 | $25.08 | $25.08 | $23.11 | 4 |
2015-12-23 | $25.08 | $25.08 | $25.08 | $25.08 | $23.11 | 67 |
2015-12-22 | $25.34 | $25.34 | $25.34 | $25.34 | $23.35 | 0 |
2015-12-21 | $25.34 | $25.34 | $25.34 | $25.34 | $23.35 | 0 |
2015-12-18 | $25.34 | $25.34 | $25.34 | $25.34 | $23.35 | 0 |
2015-12-17 | $25.34 | $25.34 | $25.34 | $25.34 | $23.35 | 0 |
2015-12-16 | $25.34 | $25.34 | $25.34 | $25.34 | $23.35 | 0 |
2015-12-15 | $25.34 | $25.34 | $25.34 | $25.34 | $23.12 | 0 |
2015-12-14 | $25.34 | $25.34 | $25.34 | $25.34 | $23.12 | 0 |
2015-12-11 | $25.34 | $25.34 | $25.34 | $25.34 | $23.12 | 0 |
2015-12-10 | $25.34 | $25.34 | $25.34 | $25.34 | $23.12 | 0 |
2015-12-09 | $25.34 | $25.34 | $25.34 | $25.34 | $23.12 | 0 |
2015-12-08 | $25.34 | $25.34 | $25.34 | $25.34 | $23.12 | 0 |
2015-12-07 | $25.34 | $25.34 | $25.34 | $25.34 | $23.12 | 400 |
2015-12-04 | $25.07 | $25.07 | $25.07 | $25.07 | $22.87 | 1,270 |
2015-12-03 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-12-02 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-12-01 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-11-30 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-11-27 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-11-25 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-11-24 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-11-23 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-11-20 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-11-19 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-11-18 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-11-17 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-11-16 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-11-13 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-11-12 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-11-11 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-11-10 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-11-09 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-11-06 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-11-05 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-11-04 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-11-03 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-11-02 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-10-30 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-10-29 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-10-28 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-10-27 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-10-26 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-10-23 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-10-22 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-10-21 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-10-20 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-10-19 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-10-16 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-10-15 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-10-14 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-10-13 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-10-12 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-10-09 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-10-08 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-10-07 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-10-06 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-10-05 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-10-02 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-10-01 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-09-30 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-09-29 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-09-28 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 56 |
2015-09-25 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-09-24 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-09-23 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-09-22 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-09-21 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-09-18 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 5,000 |
2015-09-17 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-09-16 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-09-15 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-09-14 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-09-11 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-09-10 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-09-09 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 30 |
2015-09-08 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-09-04 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-09-03 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-09-02 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-09-01 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-08-31 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-08-28 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-08-27 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-08-26 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-08-25 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
2015-08-24 | $24.81 | $24.81 | $24.81 | $24.81 | $22.63 | 0 |
XTRACKERS MSCI EAFE SMALL CAP HEDGED EQUITY ETF (DBES) News Headlines
Recent XTRACKERS MSCI EAFE SMALL CAP HEDGED EQUITY ETF (DBES) News
Similar Companies to XTRACKERS MSCI EAFE SMALL CAP HEDGED EQUITY ETF (DBES) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |