DELAWARE SMID CAP GROWTH FUND CLASS R6 (DFZRX)

Exchange: NMFQS

$60.02 ($1.18) 2.01%

Data as of Dec. 3, 2021

Dec. 3, 2021
DELAWARE SMID CAP GROWTH FUND CLASS R6 - Daily Information
Click for more stock information on DELAWARE SMID CAP GROWTH FUND CLASS R6.
Daily Information Data
Date Dec. 3, 2021
Open $60.02
Previous Close $60.02
High $60.02
Low $60.02
Adjusted Open $60.02
Previous Adjusted Close $60.02
Adjusted High $60.02
Adjusted Low $60.02

About DELAWARE SMID CAP GROWTH FUND CLASS R6 (DFZRX)

The Fund invests primarily in common stocks of growth-oriented companies that its investment manager, Delaware Management Company (Manager), believes have long-term capital appreciation potential and expect to grow faster than the US economy. Under normal circumstances, the Fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in equity securities of small- and mid-capitalization companies (80% policy). For purposes of this Fund, small- and mid-market capitalization companies are those companies whose market capitalization is similar to the market capitalization of companies in the Russell 2500™ Growth Index. The index listed above is used for purposes of determining range and not for targeting portfolio management. As of June 30, 2020, the Russell 2500 Growth Index had a market capitalization range between $3.4 million and $13.9 billion. The market capitalization range for the Russell 2500 Growth Index will change on a periodic basis. A company’s market capitalization is determined based on its current market capitalization. Frank Russell Company is the source and owner of the trademarks, service marks, and copyrights related to the Russell Indexes. Russell® is a trademark of Frank Russell Company. The Fund may invest in a limited number of stocks. Using a top-down thematic overlay combined with bottom-up, fundamental research, the Manager seeks to identify early stage major demand trends and invest in securities of competitively advantaged companies that the Manager believes should benefit from these trends. The Manager focuses on earnings growth as the Manager believes earnings growth drives stock prices and the companies with the strongest gains in profitability have the potential to enjoy share performance that exceeds the broad market averages, provided that the earnings are of high quality and likely to continue. The Manager may permit its affiliates, Macquarie Funds Management Hong Kong Limited (MFMHKL) and Macquarie Investment Management Global Limited (MIMGL), to execute Fund security trades on behalf of the Manager. The Manager may also seek quantitative support from MIMGL. The Fund’s 80% policy is nonfundamental and may be changed without shareholder approval. Fund shareholders would be given at least 60 days’ notice prior to any such change.

Historical Stock Data for DELAWARE SMID CAP GROWTH FUND CLASS R6 (DFZRX)
Date Open High Low Close Adj.Close Volume
2021-12-02 $60.02 $60.02 $60.02 $60.02 $60.02 0
2021-12-01 $58.84 $58.84 $58.84 $58.84 $58.84 0
2021-11-30 $61.43 $61.43 $61.43 $61.43 $61.43 0
2021-11-29 $62.77 $62.77 $62.77 $62.77 $62.77 0
2021-11-26 $62.58 $62.58 $62.58 $62.58 $62.58 0
2021-11-24 $63.74 $63.74 $63.74 $63.74 $63.74 0
2021-11-23 $62.72 $62.72 $62.72 $62.72 $62.72 0
2021-11-22 $63.87 $63.87 $63.87 $63.87 $63.87 0
2021-11-19 $66.36 $66.36 $66.36 $66.36 $66.36 0
2021-11-18 $66.88 $66.88 $66.88 $66.88 $66.88 0
2021-11-17 $67.90 $67.90 $67.90 $67.90 $67.90 0
2021-11-16 $69.35 $69.35 $69.35 $69.35 $69.35 0
2021-11-15 $68.01 $68.01 $68.01 $68.01 $68.01 0
2021-11-12 $68.39 $68.39 $68.39 $68.39 $68.39 0
2021-11-11 $67.17 $67.17 $67.17 $67.17 $67.17 0
2021-11-10 $67.47 $67.47 $67.47 $67.47 $67.47 0
2021-11-09 $69.33 $69.33 $69.33 $69.33 $69.33 0
2021-11-08 $69.29 $69.29 $69.29 $69.29 $69.29 0
2021-11-05 $68.36 $68.36 $68.36 $68.36 $68.36 0
2021-11-04 $68.01 $68.01 $68.01 $68.01 $68.01 0
2021-11-03 $66.91 $66.91 $66.91 $66.91 $66.91 0
2021-11-02 $65.88 $65.88 $65.88 $65.88 $65.88 0
2021-11-01 $65.98 $65.98 $65.98 $65.98 $65.98 0
2021-10-29 $65.03 $65.03 $65.03 $65.03 $65.03 0
2021-10-28 $64.61 $64.61 $64.61 $64.61 $64.61 0
2021-10-27 $63.79 $63.79 $63.79 $63.79 $63.79 0
2021-10-26 $64.74 $64.74 $64.74 $64.74 $64.74 0
2021-10-25 $65.19 $65.19 $65.19 $65.19 $65.19 0
2021-10-22 $64.65 $64.65 $64.65 $64.65 $64.65 0
2021-10-21 $64.84 $64.84 $64.84 $64.84 $64.84 0
2021-10-20 $63.73 $63.73 $63.73 $63.73 $63.73 0
2021-10-19 $63.70 $63.70 $63.70 $63.70 $63.70 0
2021-10-18 $63.05 $63.05 $63.05 $63.05 $63.05 0
2021-10-15 $62.66 $62.66 $62.66 $62.66 $62.66 0
2021-10-14 $62.51 $62.51 $62.51 $62.51 $62.51 0
2021-10-13 $61.38 $61.38 $61.38 $61.38 $61.38 0
2021-10-12 $60.56 $60.56 $60.56 $60.56 $60.56 0
2021-10-11 $59.70 $59.70 $59.70 $59.70 $59.70 0
2021-10-08 $60.46 $60.46 $60.46 $60.46 $60.46 0
2021-10-07 $61.73 $61.73 $61.73 $61.73 $61.73 0
2021-10-06 $60.60 $60.60 $60.60 $60.60 $60.60 0
2021-10-05 $60.15 $60.15 $60.15 $60.15 $60.15 0
2021-10-04 $59.72 $59.72 $59.72 $59.72 $59.72 0
2021-10-01 $61.96 $61.96 $61.96 $61.96 $61.96 0
2021-09-30 $61.47 $61.47 $61.47 $61.47 $61.47 0
2021-09-29 $61.24 $61.24 $61.24 $61.24 $61.24 0
2021-09-28 $61.72 $61.72 $61.72 $61.72 $61.72 0
2021-09-27 $64.68 $64.68 $64.68 $64.68 $64.68 0
2021-09-24 $65.49 $65.49 $65.49 $65.49 $65.49 0
2021-09-23 $65.93 $65.93 $65.93 $65.93 $65.93 0
2021-09-22 $65.25 $65.25 $65.25 $65.25 $65.25 0
2021-09-21 $64.44 $64.44 $64.44 $64.44 $64.44 0
2021-09-20 $63.68 $63.68 $63.68 $63.68 $63.68 0
2021-09-17 $65.42 $65.42 $65.42 $65.42 $65.42 0
2021-09-16 $65.15 $65.15 $65.15 $65.15 $65.15 0
2021-09-15 $64.35 $64.35 $64.35 $64.35 $64.35 0
2021-09-14 $63.72 $63.72 $63.72 $63.72 $63.72 0
2021-09-13 $63.91 $63.91 $63.91 $63.91 $63.91 0
2021-09-10 $64.50 $64.50 $64.50 $64.50 $64.50 0
2021-09-09 $64.92 $64.92 $64.92 $64.92 $64.92 0
2021-09-08 $64.74 $64.74 $64.74 $64.74 $64.74 0
2021-09-07 $65.45 $65.45 $65.45 $65.45 $65.45 0
2021-09-03 $65.66 $65.66 $65.66 $65.66 $65.66 0
2021-09-02 $65.50 $65.50 $65.50 $65.50 $65.50 0
2021-09-01 $64.98 $64.98 $64.98 $64.98 $64.98 0
2021-08-31 $64.46 $64.46 $64.46 $64.46 $64.46 0
2021-08-30 $64.71 $64.71 $64.71 $64.71 $64.71 0
2021-08-27 $64.57 $64.57 $64.57 $64.57 $64.57 0
2021-08-26 $62.34 $62.34 $62.34 $62.34 $62.34 0
2021-08-25 $62.82 $62.82 $62.82 $62.82 $62.82 0
2021-08-24 $62.43 $62.43 $62.43 $62.43 $62.43 0
2021-08-23 $61.26 $61.26 $61.26 $61.26 $61.26 0
2021-08-20 $59.83 $59.83 $59.83 $59.83 $59.83 0
2021-08-19 $58.82 $58.82 $58.82 $58.82 $58.82 0
2021-08-18 $59.09 $59.09 $59.09 $59.09 $59.09 0
2021-08-17 $59.27 $59.27 $59.27 $59.27 $59.27 0
2021-08-16 $60.05 $60.05 $60.05 $60.05 $60.05 0
2021-08-13 $60.85 $60.85 $60.85 $60.85 $60.85 0
2021-08-12 $61.55 $61.55 $61.55 $61.55 $61.55 0
2021-08-11 $60.99 $60.99 $60.99 $60.99 $60.99 0
2021-08-10 $61.39 $61.39 $61.39 $61.39 $61.39 0
2021-08-09 $62.66 $62.66 $62.66 $62.66 $62.66 0
2021-08-06 $62.76 $62.76 $62.76 $62.76 $62.76 0
2021-08-05 $63.89 $63.89 $63.89 $63.89 $63.89 0
2021-08-04 $63.14 $63.14 $63.14 $63.14 $63.14 0
2021-08-03 $62.52 $62.52 $62.52 $62.52 $62.52 0
2021-08-02 $62.35 $62.35 $62.35 $62.35 $62.35 0
2021-07-30 $62.26 $62.26 $62.26 $62.26 $62.26 0
2021-07-29 $62.81 $62.81 $62.81 $62.81 $62.81 0
2021-07-28 $62.96 $62.96 $62.96 $62.96 $62.96 0
2021-07-27 $61.72 $61.72 $61.72 $61.72 $61.72 0
2021-07-26 $62.41 $62.41 $62.41 $62.41 $62.41 0
2021-07-23 $63.36 $63.36 $63.36 $63.36 $63.36 0
2021-07-22 $62.73 $62.73 $62.73 $62.73 $62.73 0
2021-07-21 $62.72 $62.72 $62.72 $62.72 $62.72 0
2021-07-20 $61.74 $61.74 $61.74 $61.74 $61.74 0
2021-07-19 $60.25 $60.25 $60.25 $60.25 $60.25 0
2021-07-16 $60.32 $60.32 $60.32 $60.32 $60.32 0
2021-07-15 $60.71 $60.71 $60.71 $60.71 $60.71 0
2021-07-14 $61.46 $61.46 $61.46 $61.46 $61.46 0
2021-07-13 $62.92 $62.92 $62.92 $62.92 $62.92 0
2021-07-12 $63.95 $63.95 $63.95 $63.95 $63.95 0
2021-07-09 $64.21 $64.21 $64.21 $64.21 $64.21 0
2021-07-08 $63.12 $63.12 $63.12 $63.12 $63.12 0
2021-07-07 $63.92 $63.92 $63.92 $63.92 $63.92 0
2021-07-06 $64.51 $64.51 $64.51 $64.51 $64.51 0
2021-07-02 $64.37 $64.37 $64.37 $64.37 $64.37 0
2021-07-01 $64.50 $64.50 $64.50 $64.50 $64.50 0
2021-06-30 $64.75 $64.75 $64.75 $64.75 $64.75 0
2021-06-29 $65.63 $65.63 $65.63 $65.63 $65.63 0
2021-06-28 $65.75 $65.75 $65.75 $65.75 $65.75 0
2021-06-25 $65.58 $65.58 $65.58 $65.58 $65.58 0
2021-06-24 $65.30 $65.30 $65.30 $65.30 $65.30 0
2021-06-23 $64.99 $64.99 $64.99 $64.99 $64.99 0
2021-06-22 $64.67 $64.67 $64.67 $64.67 $64.67 0
2021-06-21 $64.32 $64.32 $64.32 $64.32 $64.32 0
2021-06-18 $63.43 $63.43 $63.43 $63.43 $63.43 0
2021-06-17 $63.34 $63.34 $63.34 $63.34 $63.34 0
2021-06-16 $62.42 $62.42 $62.42 $62.42 $62.42 0
2021-06-15 $62.76 $62.76 $62.76 $62.76 $62.76 0
2021-06-14 $63.69 $63.69 $63.69 $63.69 $63.69 0
2021-06-11 $63.34 $63.34 $63.34 $63.34 $63.34 0
2021-06-10 $62.76 $62.76 $62.76 $62.76 $62.76 0
2021-06-09 $62.23 $62.23 $62.23 $62.23 $62.23 0
2021-06-08 $62.72 $62.72 $62.72 $62.72 $62.72 0
2021-06-07 $62.07 $62.07 $62.07 $62.07 $62.07 0
2021-06-04 $60.76 $60.76 $60.76 $60.76 $60.76 0
2021-06-03 $60.16 $60.16 $60.16 $60.16 $60.16 0
2021-06-02 $60.98 $60.98 $60.98 $60.98 $60.98 0
2021-06-01 $61.31 $61.31 $61.31 $61.31 $61.31 0
2021-05-28 $61.51 $61.51 $61.51 $61.51 $61.51 0
2021-05-27 $61.03 $61.03 $61.03 $61.03 $61.03 0
2021-05-26 $61.25 $61.25 $61.25 $61.25 $61.25 0
2021-05-25 $60.71 $60.71 $60.71 $60.71 $60.71 0
2021-05-24 $60.57 $60.57 $60.57 $60.57 $60.57 0
2021-05-21 $59.57 $59.57 $59.57 $59.57 $59.57 0
2021-05-20 $59.78 $59.78 $59.78 $59.78 $59.78 0
2021-05-19 $58.36 $58.36 $58.36 $58.36 $58.36 0
2021-05-18 $58.52 $58.52 $58.52 $58.52 $58.52 0
2021-05-17 $58.15 $58.15 $58.15 $58.15 $58.15 0
2021-05-14 $58.63 $58.63 $58.63 $58.63 $58.63 0
2021-05-13 $56.71 $56.71 $56.71 $56.71 $56.71 0
2021-05-12 $56.73 $56.73 $56.73 $56.73 $56.73 0
2021-05-11 $59.41 $59.41 $59.41 $59.41 $59.41 0
2021-05-10 $59.83 $59.83 $59.83 $59.83 $59.83 0
2021-05-07 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-05-06 $61.09 $61.09 $61.09 $61.09 $61.09 0
2021-05-05 $62.49 $62.49 $62.49 $62.49 $62.49 0
2021-05-04 $63.22 $63.22 $63.22 $63.22 $63.22 0
2021-05-03 $64.88 $64.88 $64.88 $64.88 $64.88 0
2021-04-30 $65.83 $65.83 $65.83 $65.83 $65.83 0
2021-04-29 $66.70 $66.70 $66.70 $66.70 $66.70 0
2021-04-28 $67.50 $67.50 $67.50 $67.50 $67.50 0
2021-04-27 $67.77 $67.77 $67.77 $67.77 $67.77 0
2021-04-26 $67.97 $67.97 $67.97 $67.97 $67.97 0
2021-04-23 $66.88 $66.88 $66.88 $66.88 $66.88 0
2021-04-22 $65.43 $65.43 $65.43 $65.43 $65.43 0
2021-04-21 $65.64 $65.64 $65.64 $65.64 $65.64 0
2021-04-20 $64.28 $64.28 $64.28 $64.28 $64.28 0
2021-04-19 $65.45 $65.45 $65.45 $65.45 $65.45 0
2021-04-16 $66.78 $66.78 $66.78 $66.78 $66.78 0
2021-04-15 $66.62 $66.62 $66.62 $66.62 $66.62 0
2021-04-14 $65.62 $65.62 $65.62 $65.62 $65.62 0
2021-04-13 $66.06 $66.06 $66.06 $66.06 $66.06 0
2021-04-12 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-04-09 $65.45 $65.45 $65.45 $65.45 $65.45 0
2021-04-08 $65.19 $65.19 $65.19 $65.19 $65.19 0
2021-04-07 $63.94 $63.94 $63.94 $63.94 $63.94 0
2021-04-06 $65.03 $65.03 $65.03 $65.03 $65.03 0
2021-04-05 $64.47 $64.47 $64.47 $64.47 $64.47 0
2021-04-01 $64.25 $64.25 $64.25 $64.25 $64.25 0
2021-03-31 $63.08 $63.08 $63.08 $63.08 $63.08 0
2021-03-30 $61.63 $61.63 $61.63 $61.63 $61.63 0
2021-03-29 $60.68 $60.68 $60.68 $60.68 $60.68 0
2021-03-26 $62.46 $62.46 $62.46 $62.46 $62.46 0
2021-03-25 $61.23 $61.23 $61.23 $61.23 $61.23 0
2021-03-24 $60.83 $60.83 $60.83 $60.83 $60.83 0
2021-03-23 $63.10 $63.10 $63.10 $63.10 $63.10 0
2021-03-22 $64.48 $64.48 $64.48 $64.48 $64.48 0
2021-03-19 $64.23 $64.23 $64.23 $64.23 $64.23 0
2021-03-18 $62.83 $62.83 $62.83 $62.83 $62.83 0
2021-03-17 $65.46 $65.46 $65.46 $65.46 $65.46 0
2021-03-16 $65.04 $65.04 $65.04 $65.04 $65.04 0
2021-03-15 $66.29 $66.29 $66.29 $66.29 $66.29 0
2021-03-12 $65.58 $65.58 $65.58 $65.58 $65.58 0
2021-03-11 $65.84 $65.84 $65.84 $65.84 $65.84 0
2021-03-10 $63.30 $63.30 $63.30 $63.30 $63.30 0
2021-03-09 $62.61 $62.61 $62.61 $62.61 $62.61 0
2021-03-08 $60.42 $60.42 $60.42 $60.42 $60.42 0
2021-03-05 $61.56 $61.56 $61.56 $61.56 $61.56 0
2021-03-04 $60.89 $60.89 $60.89 $60.89 $60.89 0
2021-03-03 $63.71 $63.71 $63.71 $63.71 $63.71 0
2021-03-02 $66.25 $66.25 $66.25 $66.25 $66.25 0
2021-03-01 $67.83 $67.83 $67.83 $67.83 $67.83 0
2021-02-26 $65.71 $65.71 $65.71 $65.71 $65.71 0
2021-02-25 $64.71 $64.71 $64.71 $64.71 $64.71 0
2021-02-24 $68.57 $68.57 $68.57 $68.57 $68.57 0
2021-02-23 $67.80 $67.80 $67.80 $67.80 $67.80 0
2021-02-22 $68.74 $68.74 $68.74 $68.74 $68.74 0
2021-02-19 $71.53 $71.53 $71.53 $71.53 $71.53 0
2021-02-18 $69.79 $69.79 $69.79 $69.79 $69.79 0
2021-02-17 $70.10 $70.10 $70.10 $70.10 $70.10 0
2021-02-16 $71.31 $71.31 $71.31 $71.31 $71.31 0
2021-02-12 $72.37 $72.37 $72.37 $72.37 $72.37 0
2021-02-11 $71.32 $71.32 $71.32 $71.32 $71.32 0
2021-02-10 $71.30 $71.30 $71.30 $71.30 $71.30 0
2021-02-09 $71.27 $71.27 $71.27 $71.27 $71.27 0
2021-02-08 $70.90 $70.90 $70.90 $70.90 $70.90 0
2021-02-05 $69.93 $69.93 $69.93 $69.93 $69.93 0
2021-02-04 $68.31 $68.31 $68.31 $68.31 $68.31 0
2021-02-03 $66.95 $66.95 $66.95 $66.95 $66.95 0
2021-02-02 $67.20 $67.20 $67.20 $67.20 $67.20 0
2021-02-01 $65.37 $65.37 $65.37 $65.37 $65.37 0
2021-01-29 $63.49 $63.49 $63.49 $63.49 $63.49 0
2021-01-28 $65.34 $65.34 $65.34 $65.34 $65.34 0
2021-01-27 $63.86 $63.86 $63.86 $63.86 $63.86 0
2021-01-26 $65.78 $65.78 $65.78 $65.78 $65.78 0
2021-01-25 $67.46 $67.46 $67.46 $67.46 $67.46 0
2021-01-22 $68.45 $68.45 $68.45 $68.45 $68.45 0
2021-01-21 $68.27 $68.27 $68.27 $68.27 $68.27 0
2021-01-20 $68.58 $68.58 $68.58 $68.58 $68.58 0
2021-01-19 $67.91 $67.91 $67.91 $67.91 $67.91 0
2021-01-15 $67.20 $67.20 $67.20 $67.20 $67.20 0
2021-01-14 $67.94 $67.94 $67.94 $67.94 $67.94 0
2021-01-13 $67.64 $67.64 $67.64 $67.64 $67.64 0
2021-01-12 $67.39 $67.39 $67.39 $67.39 $67.39 0
2021-01-11 $66.23 $66.23 $66.23 $66.23 $66.23 0
2021-01-08 $65.75 $65.75 $65.75 $65.75 $65.75 0
2021-01-07 $66.09 $66.09 $66.09 $66.09 $66.09 0
2021-01-06 $63.75 $63.75 $63.75 $63.75 $63.75 0
2021-01-05 $64.22 $64.22 $64.22 $64.22 $64.22 0
2021-01-04 $63.49 $63.49 $63.49 $63.49 $63.49 0
2020-12-31 $64.75 $64.75 $64.75 $64.75 $64.75 0
2020-12-30 $65.41 $65.41 $65.41 $65.41 $65.41 0
2020-12-29 $64.80 $64.80 $64.80 $64.80 $64.80 0
2020-12-28 $65.44 $65.44 $65.44 $65.44 $65.44 0
2020-12-24 $67.09 $67.09 $67.09 $67.09 $67.09 0
2020-12-23 $67.22 $67.22 $67.22 $67.22 $67.22 0
2020-12-22 $67.84 $67.84 $67.84 $67.84 $67.84 0
2020-12-21 $66.56 $66.56 $66.56 $66.56 $66.56 0
2020-12-18 $66.06 $66.06 $66.06 $66.06 $66.06 0
2020-12-17 $65.63 $65.63 $65.63 $65.63 $65.63 0
2020-12-16 $64.37 $64.37 $64.37 $64.37 $64.37 0
2020-12-15 $63.79 $63.79 $63.79 $63.79 $63.79 0
2020-12-14 $62.93 $62.93 $62.93 $62.93 $62.93 0
2020-12-11 $62.81 $62.81 $62.81 $62.81 $62.81 0
2020-12-10 $62.54 $62.54 $62.54 $62.54 $62.54 0
2020-12-09 $61.22 $61.22 $61.22 $61.22 $61.22 0
2020-12-08 $62.05 $62.05 $62.05 $62.05 $62.05 0
2020-12-07 $61.33 $61.33 $61.33 $61.33 $61.33 0
2020-12-04 $60.57 $60.57 $60.57 $60.57 $60.57 0
2020-12-03 $63.69 $63.69 $63.69 $63.69 $60.10 0
2020-12-02 $62.80 $62.80 $62.80 $62.80 $59.26 0
2020-12-01 $63.81 $63.81 $63.81 $63.81 $60.21 0
2020-11-30 $63.46 $63.46 $63.46 $63.46 $59.88 0
2020-11-27 $63.06 $63.06 $63.06 $63.06 $59.50 0
2020-11-25 $61.66 $61.66 $61.66 $61.66 $58.18 0
2020-11-24 $61.46 $61.46 $61.46 $61.46 $57.99 0
2020-11-23 $62.41 $62.41 $62.41 $62.41 $58.89 0
2020-11-20 $61.40 $61.40 $61.40 $61.40 $57.94 0
2020-11-19 $60.95 $60.95 $60.95 $60.95 $57.51 0
2020-11-18 $59.51 $59.51 $59.51 $59.51 $56.15 0
2020-11-17 $60.13 $60.13 $60.13 $60.13 $56.74 0
2020-11-16 $59.98 $59.98 $59.98 $59.98 $56.60 0
2020-11-13 $59.91 $59.91 $59.91 $59.91 $56.53 0
2020-11-12 $59.47 $59.47 $59.47 $59.47 $56.11 0
2020-11-11 $59.60 $59.60 $59.60 $59.60 $56.24 0
2020-11-10 $57.99 $57.99 $57.99 $57.99 $54.72 0
2020-11-09 $58.48 $58.48 $58.48 $58.48 $55.18 0
2020-11-06 $60.87 $60.87 $60.87 $60.87 $57.44 0
2020-11-05 $59.98 $59.98 $59.98 $59.98 $56.60 0
2020-11-04 $58.10 $58.10 $58.10 $58.10 $54.82 0
2020-11-03 $55.33 $55.33 $55.33 $55.33 $52.21 0
2020-11-02 $54.19 $54.19 $54.19 $54.19 $51.13 0
2020-10-30 $54.27 $54.27 $54.27 $54.27 $51.21 0
2020-10-29 $56.11 $56.11 $56.11 $56.11 $52.94 0
2020-10-28 $56.19 $56.19 $56.19 $56.19 $53.02 0
2020-10-27 $57.92 $57.92 $57.92 $57.92 $54.65 0
2020-10-26 $56.79 $56.79 $56.79 $56.79 $53.59 0
2020-10-23 $58.06 $58.06 $58.06 $58.06 $54.78 0
2020-10-22 $57.06 $57.06 $57.06 $57.06 $53.84 0
2020-10-21 $57.09 $57.09 $57.09 $57.09 $53.87 0
2020-10-20 $58.00 $58.00 $58.00 $58.00 $54.73 0
2020-10-19 $58.61 $58.61 $58.61 $58.61 $55.30 0
2020-10-16 $59.02 $59.02 $59.02 $59.02 $55.69 0
2020-10-15 $59.39 $59.39 $59.39 $59.39 $56.04 0
2020-10-14 $59.78 $59.78 $59.78 $59.78 $56.41 0
2020-10-13 $60.82 $60.82 $60.82 $60.82 $57.39 0
2020-10-12 $60.18 $60.18 $60.18 $60.18 $56.78 0
2020-10-09 $59.76 $59.76 $59.76 $59.76 $56.39 0
2020-10-08 $58.74 $58.74 $58.74 $58.74 $55.43 0
2020-10-07 $58.29 $58.29 $58.29 $58.29 $55.00 0
2020-10-06 $57.18 $57.18 $57.18 $57.18 $53.95 0
2020-10-05 $57.16 $57.16 $57.16 $57.16 $53.93 0
2020-10-02 $56.16 $56.16 $56.16 $56.16 $52.99 0
2020-10-01 $56.57 $56.57 $56.57 $56.57 $53.38 0
2020-09-30 $55.31 $55.31 $55.31 $55.31 $52.19 0
2020-09-29 $54.86 $54.86 $54.86 $54.86 $51.76 0
2020-09-28 $54.76 $54.76 $54.76 $54.76 $51.67 0
2020-09-25 $53.72 $53.72 $53.72 $53.72 $50.69 0
2020-09-24 $52.37 $52.37 $52.37 $52.37 $49.42 0
2020-09-23 $51.76 $51.76 $51.76 $51.76 $48.84 0
2020-09-22 $53.09 $53.09 $53.09 $53.09 $50.09 0
2020-09-21 $51.93 $51.93 $51.93 $51.93 $49.00 0
2020-09-18 $51.93 $51.93 $51.93 $51.93 $49.00 0
2020-09-17 $51.72 $51.72 $51.72 $51.72 $48.80 0
2020-09-16 $52.28 $52.28 $52.28 $52.28 $49.33 0
2020-09-15 $51.94 $51.94 $51.94 $51.94 $49.01 0
2020-09-14 $51.22 $51.22 $51.22 $51.22 $48.33 0
2020-09-11 $49.63 $49.63 $49.63 $49.63 $46.83 0
2020-09-10 $50.26 $50.26 $50.26 $50.26 $47.42 0
2020-09-09 $50.66 $50.66 $50.66 $50.66 $47.80 0
2020-09-08 $49.40 $49.40 $49.40 $49.40 $46.61 0
2020-09-04 $50.20 $50.20 $50.20 $50.20 $47.37 0
2020-09-03 $51.77 $51.77 $51.77 $51.77 $48.85 0
2020-09-02 $54.92 $54.92 $54.92 $54.92 $51.82 0
2020-09-01 $54.70 $54.70 $54.70 $54.70 $51.61 0
2020-08-31 $53.21 $53.21 $53.21 $53.21 $50.21 0
2020-08-28 $53.11 $53.11 $53.11 $53.11 $50.11 0
2020-08-27 $52.72 $52.72 $52.72 $52.72 $49.75 0
2020-08-26 $53.00 $53.00 $53.00 $53.00 $50.01 0
2020-08-25 $52.30 $52.30 $52.30 $52.30 $49.35 0
2020-08-24 $52.13 $52.13 $52.13 $52.13 $49.19 0
2020-08-21 $52.25 $52.25 $52.25 $52.25 $49.30 0
2020-08-20 $52.18 $52.18 $52.18 $52.18 $49.24 0
2020-08-19 $52.14 $52.14 $52.14 $52.14 $49.20 0
2020-08-18 $51.85 $51.85 $51.85 $51.85 $48.92 0
2020-08-17 $51.57 $51.57 $51.57 $51.57 $48.66 0
2020-08-14 $50.76 $50.76 $50.76 $50.76 $47.90 0
2020-08-13 $51.29 $51.29 $51.29 $51.29 $48.40 0
2020-08-12 $50.52 $50.52 $50.52 $50.52 $47.67 0
2020-08-11 $49.75 $49.75 $49.75 $49.75 $46.94 0
2020-08-10 $50.33 $50.33 $50.33 $50.33 $47.49 0
2020-08-07 $51.13 $51.13 $51.13 $51.13 $48.25 0
2020-08-06 $51.77 $51.77 $51.77 $51.77 $48.85 0
2020-08-05 $52.57 $52.57 $52.57 $52.57 $49.60 0
2020-08-04 $51.61 $51.61 $51.61 $51.61 $48.70 0
2020-08-03 $51.29 $51.29 $51.29 $51.29 $48.40 0
2020-07-31 $49.82 $49.82 $49.82 $49.82 $47.01 0
2020-07-30 $49.65 $49.65 $49.65 $49.65 $46.85 0
2020-07-29 $49.21 $49.21 $49.21 $49.21 $46.43 0
2020-07-28 $48.13 $48.13 $48.13 $48.13 $45.41 0
2020-07-27 $48.89 $48.89 $48.89 $48.89 $46.13 0
2020-07-24 $47.96 $47.96 $47.96 $47.96 $45.25 0
2020-07-23 $47.91 $47.91 $47.91 $47.91 $45.21 0
2020-07-22 $48.58 $48.58 $48.58 $48.58 $45.84 0
2020-07-21 $48.32 $48.32 $48.32 $48.32 $45.59 0
2020-07-20 $48.66 $48.66 $48.66 $48.66 $45.91 0
2020-07-17 $47.62 $47.62 $47.62 $47.62 $44.93 0
2020-07-16 $47.23 $47.23 $47.23 $47.23 $44.57 0
2020-07-15 $47.69 $47.69 $47.69 $47.69 $45.00 0
2020-07-14 $46.60 $46.60 $46.60 $46.60 $43.97 0
2020-07-13 $45.63 $45.63 $45.63 $45.63 $43.06 0
2020-07-10 $47.50 $47.50 $47.50 $47.50 $44.82 0
2020-07-09 $47.68 $47.68 $47.68 $47.68 $44.99 0
2020-07-08 $47.56 $47.56 $47.56 $47.56 $44.88 0
2020-07-07 $46.27 $46.27 $46.27 $46.27 $43.66 0
2020-07-06 $46.45 $46.45 $46.45 $46.45 $43.83 0
2020-07-02 $45.82 $45.82 $45.82 $45.82 $43.23 0
2020-07-01 $46.03 $46.03 $46.03 $46.03 $43.43 0
2020-06-30 $45.23 $45.23 $45.23 $45.23 $42.68 0
2020-06-29 $44.53 $44.53 $44.53 $44.53 $42.02 0
2020-06-26 $44.00 $44.00 $44.00 $44.00 $41.52 0
2020-06-25 $44.58 $44.58 $44.58 $44.58 $42.06 0
2020-06-24 $44.09 $44.09 $44.09 $44.09 $41.60 0
2020-06-23 $45.34 $45.34 $45.34 $45.34 $42.78 0
2020-06-22 $44.81 $44.81 $44.81 $44.81 $42.28 0
2020-06-19 $43.81 $43.81 $43.81 $43.81 $41.34 0
2020-06-18 $43.51 $43.51 $43.51 $43.51 $41.05 0
2020-06-17 $43.22 $43.22 $43.22 $43.22 $40.78 0
2020-06-16 $43.15 $43.15 $43.15 $43.15 $40.72 0
2020-06-15 $42.49 $42.49 $42.49 $42.49 $40.09 0
2020-06-12 $41.02 $41.02 $41.02 $41.02 $38.71 0
2020-06-11 $40.58 $40.58 $40.58 $40.58 $38.29 0
2020-06-10 $43.08 $43.08 $43.08 $43.08 $40.65 0
2020-06-09 $42.77 $42.77 $42.77 $42.77 $40.36 0
2020-06-08 $42.85 $42.85 $42.85 $42.85 $40.43 0
2020-06-05 $42.68 $42.68 $42.68 $42.68 $40.27 0
2020-06-04 $41.99 $41.99 $41.99 $41.99 $39.62 0
2020-06-03 $43.26 $43.26 $43.26 $43.26 $40.82 0
2020-06-02 $42.80 $42.80 $42.80 $42.80 $40.39 0
2020-06-01 $42.27 $42.27 $42.27 $42.27 $39.88 0
2020-05-29 $41.80 $41.80 $41.80 $41.80 $39.44 0
2020-05-28 $40.86 $40.86 $40.86 $40.86 $38.55 0
2020-05-27 $40.93 $40.93 $40.93 $40.93 $38.62 0
2020-05-26 $40.53 $40.53 $40.53 $40.53 $38.24 0
2020-05-22 $40.79 $40.79 $40.79 $40.79 $38.49 0
2020-05-21 $40.01 $40.01 $40.01 $40.01 $37.75 0
2020-05-20 $40.20 $40.20 $40.20 $40.20 $37.93 0
2020-05-19 $39.48 $39.48 $39.48 $39.48 $37.25 0
2020-05-18 $39.80 $39.80 $39.80 $39.80 $37.55 0
2020-05-15 $38.94 $38.94 $38.94 $38.94 $36.74 0
2020-05-14 $37.99 $37.99 $37.99 $37.99 $35.85 0
2020-05-13 $37.98 $37.98 $37.98 $37.98 $35.84 0
2020-05-12 $38.40 $38.40 $38.40 $38.40 $36.23 0
2020-05-11 $39.13 $39.13 $39.13 $39.13 $36.92 0
2020-05-08 $38.80 $38.80 $38.80 $38.80 $36.61 0
2020-05-07 $38.49 $38.49 $38.49 $38.49 $36.32 0
2020-05-06 $37.59 $37.59 $37.59 $37.59 $35.47 0
2020-05-05 $36.82 $36.82 $36.82 $36.82 $34.74 0
2020-05-04 $35.87 $35.87 $35.87 $35.87 $33.85 0
2020-05-01 $35.26 $35.26 $35.26 $35.26 $33.27 0
2020-04-30 $36.49 $36.49 $36.49 $36.49 $34.43 0
2020-04-29 $37.45 $37.45 $37.45 $37.45 $35.34 0
2020-04-28 $35.84 $35.84 $35.84 $35.84 $33.82 0
2020-04-27 $36.26 $36.26 $36.26 $36.26 $34.21 0
2020-04-24 $35.48 $35.48 $35.48 $35.48 $33.48 0
2020-04-23 $35.06 $35.06 $35.06 $35.06 $33.08 0
2020-04-22 $35.02 $35.02 $35.02 $35.02 $33.04 0
2020-04-21 $33.67 $33.67 $33.67 $33.67 $31.77 0
2020-04-20 $35.10 $35.10 $35.10 $35.10 $33.12 0
2020-04-17 $34.81 $34.81 $34.81 $34.81 $32.85 0
2020-04-16 $33.63 $33.63 $33.63 $33.63 $31.73 0
2020-04-15 $33.17 $33.17 $33.17 $33.17 $31.30 0
2020-04-14 $33.45 $33.45 $33.45 $33.45 $31.56 0
2020-04-13 $31.74 $31.74 $31.74 $31.74 $29.95 0
2020-04-09 $32.07 $32.07 $32.07 $32.07 $30.26 0
2020-04-08 $31.44 $31.44 $31.44 $31.44 $29.67 0
2020-04-07 $30.01 $30.01 $30.01 $30.01 $28.32 0
2020-04-06 $30.52 $30.52 $30.52 $30.52 $28.80 0
2020-04-03 $28.79 $28.79 $28.79 $28.79 $27.17 0
2020-04-02 $29.47 $29.47 $29.47 $29.47 $27.81 0
2020-04-01 $29.45 $29.45 $29.45 $29.45 $27.79 0
2020-03-31 $31.21 $31.21 $31.21 $31.21 $29.45 0
2020-03-30 $31.98 $31.98 $31.98 $31.98 $30.18 0
2020-03-27 $31.10 $31.10 $31.10 $31.10 $29.35 0
2020-03-26 $31.94 $31.94 $31.94 $31.94 $30.14 0
2020-03-25 $29.95 $29.95 $29.95 $29.95 $28.26 0
2020-03-24 $29.78 $29.78 $29.78 $29.78 $28.10 0
2020-03-23 $27.10 $27.10 $27.10 $27.10 $25.57 0
2020-03-20 $26.67 $26.67 $26.67 $26.67 $25.17 0
2020-03-19 $27.30 $27.30 $27.30 $27.30 $25.76 0
2020-03-18 $25.75 $25.75 $25.75 $25.75 $24.30 0
2020-03-17 $27.78 $27.78 $27.78 $27.78 $26.21 0
2020-03-16 $25.84 $25.84 $25.84 $25.84 $24.38 0
2020-03-13 $30.11 $30.11 $30.11 $30.11 $28.41 0
2020-03-12 $28.64 $28.64 $28.64 $28.64 $27.02 0
2020-03-11 $31.70 $31.70 $31.70 $31.70 $29.91 0
2020-03-10 $33.79 $33.79 $33.79 $33.79 $31.88 0
2020-03-09 $32.34 $32.34 $32.34 $32.34 $30.52 0
2020-03-06 $34.98 $34.98 $34.98 $34.98 $33.01 0
2020-03-05 $36.22 $36.22 $36.22 $36.22 $34.18 0
2020-03-04 $36.95 $36.95 $36.95 $36.95 $34.87 0
2020-03-03 $35.43 $35.43 $35.43 $35.43 $33.43 0
2020-03-02 $36.47 $36.47 $36.47 $36.47 $34.41 0
2020-02-28 $35.90 $35.90 $35.90 $35.90 $33.87 0
2020-02-27 $35.84 $35.84 $35.84 $35.84 $33.82 0
2020-02-26 $36.59 $36.59 $36.59 $36.59 $34.53 0
2020-02-25 $37.15 $37.15 $37.15 $37.15 $35.05 0
2020-02-24 $38.38 $38.38 $38.38 $38.38 $36.21 0
2020-02-21 $39.51 $39.51 $39.51 $39.51 $37.28 0
2020-02-20 $40.40 $40.40 $40.40 $40.40 $38.12 0
2020-02-19 $40.83 $40.83 $40.83 $40.83 $38.53 0
2020-02-18 $40.42 $40.42 $40.42 $40.42 $38.14 0
2020-02-14 $39.91 $39.91 $39.91 $39.91 $37.66 0
2020-02-13 $39.70 $39.70 $39.70 $39.70 $37.46 0
2020-02-12 $39.60 $39.60 $39.60 $39.60 $37.37 0
2020-02-11 $39.00 $39.00 $39.00 $39.00 $36.80 0
2020-02-10 $38.63 $38.63 $38.63 $38.63 $36.45 0
2020-02-07 $38.02 $38.02 $38.02 $38.02 $35.87 0
2020-02-06 $38.45 $38.45 $38.45 $38.45 $36.28 0
2020-02-05 $38.24 $38.24 $38.24 $38.24 $36.08 0
2020-02-04 $38.42 $38.42 $38.42 $38.42 $36.25 0
2020-02-03 $37.19 $37.19 $37.19 $37.19 $35.09 0
2020-01-31 $36.88 $36.88 $36.88 $36.88 $34.80 0
2020-01-30 $37.79 $37.79 $37.79 $37.79 $35.66 0
2020-01-29 $37.89 $37.89 $37.89 $37.89 $35.75 0
2020-01-28 $37.81 $37.81 $37.81 $37.81 $35.68 0
2020-01-27 $37.31 $37.31 $37.31 $37.31 $35.20 0
2020-01-24 $37.80 $37.80 $37.80 $37.80 $35.67 0
2020-01-23 $37.89 $37.89 $37.89 $37.89 $35.75 0
2020-01-22 $37.93 $37.93 $37.93 $37.93 $35.79 0
2020-01-21 $37.70 $37.70 $37.70 $37.70 $35.57 0
2020-01-17 $37.43 $37.43 $37.43 $37.43 $35.32 0
2020-01-16 $37.66 $37.66 $37.66 $37.66 $35.54 0
2020-01-15 $36.79 $36.79 $36.79 $36.79 $34.71 0
2020-01-14 $36.54 $36.54 $36.54 $36.54 $34.48 0
2020-01-13 $36.28 $36.28 $36.28 $36.28 $34.23 0
2020-01-10 $35.95 $35.95 $35.95 $35.95 $33.92 0
2020-01-09 $35.96 $35.96 $35.96 $35.96 $33.93 0
2020-01-08 $35.86 $35.86 $35.86 $35.86 $33.84 0
2020-01-07 $35.48 $35.48 $35.48 $35.48 $33.48 0
2020-01-06 $35.49 $35.49 $35.49 $35.49 $33.49 0
2020-01-03 $35.16 $35.16 $35.16 $35.16 $33.18 0
2020-01-02 $35.51 $35.51 $35.51 $35.51 $33.51 0
2019-12-31 $35.28 $35.28 $35.28 $35.28 $33.29 0
2019-12-30 $35.16 $35.16 $35.16 $35.16 $33.18 0
2019-12-27 $35.47 $35.47 $35.47 $35.47 $33.47 0
2019-12-26 $35.48 $35.48 $35.48 $35.48 $33.48 0
2019-12-24 $35.45 $35.45 $35.45 $35.45 $33.45 0
2019-12-23 $35.36 $35.36 $35.36 $35.36 $33.36 0
2019-12-20 $35.25 $35.25 $35.25 $35.25 $33.26 0
2019-12-19 $35.00 $35.00 $35.00 $35.00 $33.03 0
2019-12-18 $34.59 $34.59 $34.59 $34.59 $32.64 0
2019-12-17 $34.57 $34.57 $34.57 $34.57 $32.62 0
2019-12-16 $34.57 $34.57 $34.57 $34.57 $32.62 0
2019-12-13 $34.44 $34.44 $34.44 $34.44 $32.50 0
2019-12-12 $34.22 $34.22 $34.22 $34.22 $32.29 0
2019-12-11 $34.17 $34.17 $34.17 $34.17 $32.24 0
2019-12-10 $34.25 $34.25 $34.25 $34.25 $32.32 0
2019-12-09 $34.39 $34.39 $34.39 $34.39 $32.45 0
2019-12-06 $34.84 $34.84 $34.84 $34.84 $32.87 0
2019-12-05 $34.59 $34.59 $34.59 $34.59 $32.64 0
2019-12-04 $35.83 $35.83 $35.83 $35.83 $32.78 0
2019-12-03 $35.80 $35.80 $35.80 $35.80 $32.75 0
2019-12-02 $35.92 $35.92 $35.92 $35.92 $32.86 0
2019-11-29 $36.85 $36.85 $36.85 $36.85 $33.71 0
2019-11-27 $37.02 $37.02 $37.02 $37.02 $33.87 0
2019-11-26 $36.74 $36.74 $36.74 $36.74 $33.61 0
2019-11-25 $36.50 $36.50 $36.50 $36.50 $33.39 0
2019-11-22 $35.83 $35.83 $35.83 $35.83 $32.78 0
2019-11-21 $35.60 $35.60 $35.60 $35.60 $32.57 0
2019-11-20 $35.87 $35.87 $35.87 $35.87 $32.82 0
2019-11-19 $35.70 $35.70 $35.70 $35.70 $32.66 0
2019-11-18 $35.47 $35.47 $35.47 $35.47 $32.45 0
2019-11-15 $35.38 $35.38 $35.38 $35.38 $32.37 0
2019-11-14 $35.03 $35.03 $35.03 $35.03 $32.05 0
2019-11-13 $35.07 $35.07 $35.07 $35.07 $32.09 0
2019-11-12 $35.07 $35.07 $35.07 $35.07 $32.09 0
2019-11-11 $34.87 $34.87 $34.87 $34.87 $31.90 0
2019-11-08 $34.75 $34.75 $34.75 $34.75 $31.79 0
2019-11-07 $34.28 $34.28 $34.28 $34.28 $31.36 0
2019-11-06 $34.15 $34.15 $34.15 $34.15 $31.24 0
2019-11-05 $34.54 $34.54 $34.54 $34.54 $31.60 0
2019-11-04 $34.77 $34.77 $34.77 $34.77 $31.81 0
2019-11-01 $34.88 $34.88 $34.88 $34.88 $31.91 0
2019-10-31 $34.37 $34.37 $34.37 $34.37 $31.45 0
2019-10-30 $34.25 $34.25 $34.25 $34.25 $31.34 0
2019-10-29 $34.00 $34.00 $34.00 $34.00 $31.11 0
2019-10-28 $34.33 $34.33 $34.33 $34.33 $31.41 0
2019-10-25 $33.78 $33.78 $33.78 $33.78 $30.91 0
2019-10-24 $33.66 $33.66 $33.66 $33.66 $30.80 0
2019-10-23 $33.13 $33.13 $33.13 $33.13 $30.31 0
2019-10-22 $33.37 $33.37 $33.37 $33.37 $30.53 0
2019-10-21 $33.93 $33.93 $33.93 $33.93 $31.04 0
2019-10-18 $33.90 $33.90 $33.90 $33.90 $31.02 0
2019-10-17 $34.57 $34.57 $34.57 $34.57 $31.63 0
2019-10-16 $34.28 $34.28 $34.28 $34.28 $31.36 0
2019-10-15 $34.77 $34.77 $34.77 $34.77 $31.81 0
2019-10-14 $34.30 $34.30 $34.30 $34.30 $31.38 0
2019-10-11 $34.31 $34.31 $34.31 $34.31 $31.39 0
2019-10-10 $33.63 $33.63 $33.63 $33.63 $30.77 0
2019-10-09 $33.61 $33.61 $33.61 $33.61 $30.75 0
2019-10-08 $33.35 $33.35 $33.35 $33.35 $30.51 0
2019-10-07 $34.23 $34.23 $34.23 $34.23 $31.32 0
2019-10-04 $34.05 $34.05 $34.05 $34.05 $31.15 0
2019-10-03 $33.29 $33.29 $33.29 $33.29 $30.46 0
2019-10-02 $32.40 $32.40 $32.40 $32.40 $29.64 0
2019-10-01 $32.99 $32.99 $32.99 $32.99 $30.18 0
2019-09-30 $33.63 $33.63 $33.63 $33.63 $30.77 0
2019-09-27 $33.43 $33.43 $33.43 $33.43 $30.59 0
2019-09-26 $34.12 $34.12 $34.12 $34.12 $31.22 0
2019-09-25 $34.37 $34.37 $34.37 $34.37 $31.45 0
2019-09-24 $34.23 $34.23 $34.23 $34.23 $31.32 0
2019-09-23 $35.04 $35.04 $35.04 $35.04 $32.06 0
2019-09-20 $35.08 $35.08 $35.08 $35.08 $32.09 0
2019-09-19 $35.08 $35.08 $35.08 $35.08 $32.09 0
2019-09-18 $34.98 $34.98 $34.98 $34.98 $32.00 0
2019-09-17 $35.34 $35.34 $35.34 $35.34 $32.33 0
2019-09-16 $35.01 $35.01 $35.01 $35.01 $32.03 0
2019-09-13 $35.15 $35.15 $35.15 $35.15 $32.16 0
2019-09-12 $35.40 $35.40 $35.40 $35.40 $32.39 0
2019-09-11 $35.11 $35.11 $35.11 $35.11 $32.12 0
2019-09-10 $34.46 $34.46 $34.46 $34.46 $31.53 0
2019-09-09 $34.77 $34.77 $34.77 $34.77 $31.81 0
2019-09-06 $35.64 $35.64 $35.64 $35.64 $32.61 0
2019-09-05 $35.84 $35.84 $35.84 $35.84 $32.79 0
2019-09-04 $35.46 $35.46 $35.46 $35.46 $32.44 0
2019-09-03 $34.95 $34.95 $34.95 $34.95 $31.98 0
2019-08-30 $35.88 $35.88 $35.88 $35.88 $32.83 0
2019-08-29 $36.04 $36.04 $36.04 $36.04 $32.97 0
2019-08-28 $35.63 $35.63 $35.63 $35.63 $32.60 0
2019-08-27 $35.53 $35.53 $35.53 $35.53 $32.51 0
2019-08-26 $35.83 $35.83 $35.83 $35.83 $32.78 0
2019-08-23 $35.40 $35.40 $35.40 $35.40 $32.39 0
2019-08-22 $36.57 $36.57 $36.57 $36.57 $33.46 0
2019-08-21 $36.71 $36.71 $36.71 $36.71 $33.59 0
2019-08-20 $36.00 $36.00 $36.00 $36.00 $32.94 0
2019-08-19 $36.10 $36.10 $36.10 $36.10 $33.03 0
2019-08-16 $36.00 $36.00 $36.00 $36.00 $32.94 0
2019-08-15 $35.34 $35.34 $35.34 $35.34 $32.33 0
2019-08-14 $35.25 $35.25 $35.25 $35.25 $32.25 0
2019-08-13 $36.57 $36.57 $36.57 $36.57 $33.46 0
2019-08-12 $36.52 $36.52 $36.52 $36.52 $33.41 0
2019-08-09 $36.52 $36.52 $36.52 $36.52 $33.41 0
2019-08-08 $37.06 $37.06 $37.06 $37.06 $33.91 0
2019-08-07 $36.29 $36.29 $36.29 $36.29 $33.20 0
2019-08-06 $35.62 $35.62 $35.62 $35.62 $32.59 0
2019-08-05 $34.90 $34.90 $34.90 $34.90 $31.93 0
2019-08-02 $36.31 $36.31 $36.31 $36.31 $33.22 0
2019-08-01 $36.78 $36.78 $36.78 $36.78 $33.65 0
2019-07-31 $37.36 $37.36 $37.36 $37.36 $34.18 0
2019-07-30 $37.62 $37.62 $37.62 $37.62 $34.42 0
2019-07-29 $37.15 $37.15 $37.15 $37.15 $33.99 0
2019-07-26 $37.53 $37.53 $37.53 $37.53 $34.34 0
2019-07-25 $36.91 $36.91 $36.91 $36.91 $33.77 0
2019-07-24 $37.25 $37.25 $37.25 $37.25 $34.08 0
2019-07-23 $36.56 $36.56 $36.56 $36.56 $33.45 0
2019-07-22 $36.53 $36.53 $36.53 $36.53 $33.42 0
2019-07-19 $36.38 $36.38 $36.38 $36.38 $33.28 0
2019-07-18 $36.68 $36.68 $36.68 $36.68 $33.56 0
2019-07-17 $36.48 $36.48 $36.48 $36.48 $33.38 0
2019-07-16 $36.51 $36.51 $36.51 $36.51 $33.40 0
2019-07-15 $36.72 $36.72 $36.72 $36.72 $33.60 0
2019-07-12 $36.86 $36.86 $36.86 $36.86 $33.72 0
2019-07-11 $36.62 $36.62 $36.62 $36.62 $33.50 0
2019-07-10 $36.35 $36.35 $36.35 $36.35 $33.26 0
2019-07-09 $36.26 $36.26 $36.26 $36.26 $33.17 0
2019-07-08 $35.91 $35.91 $35.91 $35.91 $32.85 0
2019-07-05 $35.99 $35.99 $35.99 $35.99 $32.93 0
2019-07-03 $35.83 $35.83 $35.83 $35.83 $32.78 0
2019-07-02 $35.34 $35.34 $35.34 $35.34 $32.33 0
2019-07-01 $35.40 $35.40 $35.40 $35.40 $32.39 0
2019-06-28 $35.24 $35.24 $35.24 $35.24 $32.24 0
2019-06-27 $34.64 $34.64 $34.64 $34.64 $31.69 0
2019-06-26 $33.79 $33.79 $33.79 $33.79 $30.91 0
2019-06-25 $33.86 $33.86 $33.86 $33.86 $30.98 0
2019-06-24 $34.33 $34.33 $34.33 $34.33 $31.41 0
2019-06-21 $34.73 $34.73 $34.73 $34.73 $31.77 0
2019-06-20 $35.08 $35.08 $35.08 $35.08 $32.09 0
2019-06-19 $34.84 $34.84 $34.84 $34.84 $31.88 0
2019-06-18 $34.67 $34.67 $34.67 $34.67 $31.72 0
2019-06-17 $34.22 $34.22 $34.22 $34.22 $31.31 0
2019-06-14 $34.04 $34.04 $34.04 $34.04 $31.14 0
2019-06-13 $34.41 $34.41 $34.41 $34.41 $31.48 0
2019-06-12 $34.02 $34.02 $34.02 $34.02 $31.13 0
2019-06-11 $33.94 $33.94 $33.94 $33.94 $31.05 0
2019-06-10 $34.16 $34.16 $34.16 $34.16 $31.25 0
2019-06-07 $33.88 $33.88 $33.88 $33.88 $31.00 0
2019-06-06 $33.28 $33.28 $33.28 $33.28 $30.45 0
2019-06-05 $33.43 $33.43 $33.43 $33.43 $30.59 0
2019-06-04 $33.18 $33.18 $33.18 $33.18 $30.36 0
2019-06-03 $32.03 $32.03 $32.03 $32.03 $29.30 0
2019-05-31 $32.69 $32.69 $32.69 $32.69 $29.91 0
2019-05-30 $33.07 $33.07 $33.07 $33.07 $30.26 0
2019-05-29 $32.65 $32.65 $32.65 $32.65 $29.87 0
2019-05-28 $33.60 $33.60 $33.60 $33.60 $30.74 0
2019-05-24 $33.58 $33.58 $33.58 $33.58 $30.72 0
2019-05-23 $33.26 $33.26 $33.26 $33.26 $30.43 0
2019-05-22 $33.92 $33.92 $33.92 $33.92 $31.03 0
2019-05-21 $34.03 $34.03 $34.03 $34.03 $31.13 0
2019-05-20 $33.56 $33.56 $33.56 $33.56 $30.70 0
2019-05-17 $33.81 $33.81 $33.81 $33.81 $30.93 0
2019-05-16 $34.34 $34.34 $34.34 $34.34 $31.42 0
2019-05-15 $33.98 $33.98 $33.98 $33.98 $31.09 0
2019-05-14 $33.56 $33.56 $33.56 $33.56 $30.70 0
2019-05-13 $32.95 $32.95 $32.95 $32.95 $30.15 0
2019-05-10 $34.35 $34.35 $34.35 $34.35 $31.43 0
2019-05-09 $34.31 $34.31 $34.31 $34.31 $31.39 0
2019-05-08 $34.40 $34.40 $34.40 $34.40 $31.47 0
2019-05-07 $34.18 $34.18 $34.18 $34.18 $31.27 0
2019-05-06 $35.03 $35.03 $35.03 $35.03 $32.05 0
2019-05-03 $35.09 $35.09 $35.09 $35.09 $32.10 0
2019-05-02 $34.76 $34.76 $34.76 $34.76 $31.80 0
2019-05-01 $34.57 $34.57 $34.57 $34.57 $31.63 0
2019-04-30 $34.84 $34.84 $34.84 $34.84 $31.88 0
2019-04-29 $35.17 $35.17 $35.17 $35.17 $32.18 0
2019-04-26 $34.98 $34.98 $34.98 $34.98 $32.00 0
2019-04-25 $34.68 $34.68 $34.68 $34.68 $31.73 0
2019-04-24 $34.66 $34.66 $34.66 $34.66 $31.71 0
2019-04-23 $34.50 $34.50 $34.50 $34.50 $31.56 0
2019-04-22 $33.94 $33.94 $33.94 $33.94 $31.05 0
2019-04-18 $33.49 $33.49 $33.49 $33.49 $30.64 0
2019-04-17 $33.44 $33.44 $33.44 $33.44 $30.59 0
2019-04-16 $33.86 $33.86 $33.86 $33.86 $30.98 0
2019-04-15 $33.91 $33.91 $33.91 $33.91 $31.02 0
2019-04-12 $33.94 $33.94 $33.94 $33.94 $31.05 0
2019-04-11 $33.93 $33.93 $33.93 $33.93 $31.04 0
2019-04-10 $33.91 $33.91 $33.91 $33.91 $31.02 0
2019-04-09 $33.45 $33.45 $33.45 $33.45 $30.60 0
2019-04-08 $33.65 $33.65 $33.65 $33.65 $30.79 0
2019-04-05 $33.70 $33.70 $33.70 $33.70 $30.83 0
2019-04-04 $33.45 $33.45 $33.45 $33.45 $30.60 0
2019-04-03 $33.83 $33.83 $33.83 $33.83 $30.95 0
2019-04-02 $33.52 $33.52 $33.52 $33.52 $30.67 0
2019-04-01 $33.41 $33.41 $33.41 $33.41 $30.57 0
2019-03-29 $33.40 $33.40 $33.40 $33.40 $30.56 0
2019-03-28 $32.99 $32.99 $32.99 $32.99 $30.18 0
2019-03-27 $32.41 $32.41 $32.41 $32.41 $29.65 0
2019-03-26 $32.90 $32.90 $32.90 $32.90 $30.10 0
2019-03-25 $32.86 $32.86 $32.86 $32.86 $30.06 0
2019-03-22 $33.03 $33.03 $33.03 $33.03 $30.22 0
2019-03-21 $34.45 $34.45 $34.45 $34.45 $31.52 0
2019-03-20 $33.77 $33.77 $33.77 $33.77 $30.90 0
2019-03-19 $34.03 $34.03 $34.03 $34.03 $31.13 0
2019-03-18 $33.89 $33.89 $33.89 $33.89 $31.01 0
2019-03-15 $33.72 $33.72 $33.72 $33.72 $30.85 0
2019-03-14 $33.70 $33.70 $33.70 $33.70 $30.83 0
2019-03-13 $33.63 $33.63 $33.63 $33.63 $30.77 0
2019-03-12 $33.40 $33.40 $33.40 $33.40 $30.56 0
2019-03-11 $33.23 $33.23 $33.23 $33.23 $30.40 0
2019-03-08 $32.59 $32.59 $32.59 $32.59 $29.82 0
2019-03-07 $32.54 $32.54 $32.54 $32.54 $29.77 0
2019-03-06 $32.74 $32.74 $32.74 $32.74 $29.95 0
2019-03-05 $33.51 $33.51 $33.51 $33.51 $30.66 0
2019-03-04 $33.51 $33.51 $33.51 $33.51 $30.66 0
2019-03-01 $34.35 $34.35 $34.35 $34.35 $31.43 0
2019-02-28 $34.21 $34.21 $34.21 $34.21 $31.30 0
2019-02-27 $34.06 $34.06 $34.06 $34.06 $31.16 0
2019-02-26 $33.61 $33.61 $33.61 $33.61 $30.75 0
2019-02-25 $33.75 $33.75 $33.75 $33.75 $30.88 0
2019-02-22 $33.70 $33.70 $33.70 $33.70 $30.83 0
2019-02-21 $32.90 $32.90 $32.90 $32.90 $30.10 0
2019-02-20 $33.03 $33.03 $33.03 $33.03 $30.22 0
2019-02-19 $33.26 $33.26 $33.26 $33.26 $30.43 0
2019-02-15 $33.25 $33.25 $33.25 $33.25 $30.42 0
2019-02-14 $32.91 $32.91 $32.91 $32.91 $30.11 0
2019-02-13 $32.77 $32.77 $32.77 $32.77 $29.98 0
2019-02-12 $32.59 $32.59 $32.59 $32.59 $29.82 0
2019-02-11 $32.05 $32.05 $32.05 $32.05 $29.32 0
2019-02-08 $31.91 $31.91 $31.91 $31.91 $29.19 0
2019-02-07 $31.69 $31.69 $31.69 $31.69 $28.99 0
2019-02-06 $31.81 $31.81 $31.81 $31.81 $29.10 0
2019-02-05 $32.09 $32.09 $32.09 $32.09 $29.36 0
2019-02-04 $32.03 $32.03 $32.03 $32.03 $29.30 0
2019-02-01 $31.59 $31.59 $31.59 $31.59 $28.90 0
2019-01-31 $31.37 $31.37 $31.37 $31.37 $28.70 0
2019-01-30 $30.89 $30.89 $30.89 $30.89 $28.26 0
2019-01-29 $30.32 $30.32 $30.32 $30.32 $27.74 0
2019-01-28 $30.84 $30.84 $30.84 $30.84 $28.22 0
2019-01-25 $31.09 $31.09 $31.09 $31.09 $28.44 0
2019-01-24 $30.37 $30.37 $30.37 $30.37 $27.79 0
2019-01-23 $30.11 $30.11 $30.11 $30.11 $27.55 0
2019-01-22 $30.14 $30.14 $30.14 $30.14 $27.58 0
2019-01-18 $30.66 $30.66 $30.66 $30.66 $28.05 0
2019-01-17 $30.08 $30.08 $30.08 $30.08 $27.52 0
2019-01-16 $29.65 $29.65 $29.65 $29.65 $27.13 0
2019-01-15 $29.47 $29.47 $29.47 $29.47 $26.96 0
2019-01-14 $29.06 $29.06 $29.06 $29.06 $26.59 0
2019-01-11 $29.18 $29.18 $29.18 $29.18 $26.70 0
2019-01-10 $29.19 $29.19 $29.19 $29.19 $26.71 0
2019-01-09 $28.77 $28.77 $28.77 $28.77 $26.32 0
2019-01-08 $28.33 $28.33 $28.33 $28.33 $25.92 0
2019-01-07 $27.67 $27.67 $27.67 $27.67 $25.32 0
2019-01-04 $27.09 $27.09 $27.09 $27.09 $24.78 0
2019-01-03 $25.88 $25.88 $25.88 $25.88 $23.68 0
2019-01-02 $26.76 $26.76 $26.76 $26.76 $24.48 0
2018-12-31 $26.80 $26.80 $26.80 $26.80 $24.52 0
2018-12-28 $26.41 $26.41 $26.41 $26.41 $24.16 0
2018-12-27 $26.35 $26.35 $26.35 $26.35 $24.11 0
2018-12-26 $26.29 $26.29 $26.29 $26.29 $24.05 0
2018-12-24 $24.66 $24.66 $24.66 $24.66 $22.56 0
2018-12-21 $24.91 $24.91 $24.91 $24.91 $22.79 0
2018-12-20 $25.90 $25.90 $25.90 $25.90 $23.70 0
2018-12-19 $26.74 $26.74 $26.74 $26.74 $24.46 0
2018-12-18 $27.29 $27.29 $27.29 $27.29 $24.97 0
2018-12-17 $27.43 $27.43 $27.43 $27.43 $25.10 0
2018-12-14 $28.45 $28.45 $28.45 $28.45 $26.03 0
2018-12-13 $28.96 $28.96 $28.96 $28.96 $26.50 0
2018-12-12 $29.51 $29.51 $29.51 $29.51 $27.00 0
2018-12-11 $29.19 $29.19 $29.19 $29.19 $26.71 0
2018-12-10 $29.04 $29.04 $29.04 $29.04 $26.57 0
2018-12-07 $28.82 $28.82 $28.82 $28.82 $26.37 0
2018-12-06 $30.04 $30.04 $30.04 $30.04 $27.48 0
2018-12-04 $33.15 $33.15 $33.15 $33.15 $27.47 0
2018-12-03 $34.48 $34.48 $34.48 $34.48 $28.57 0
2018-11-30 $33.95 $33.95 $33.95 $33.95 $28.13 0
2018-11-29 $33.63 $33.63 $33.63 $33.63 $27.87 0
2018-11-28 $33.52 $33.52 $33.52 $33.52 $27.78 0
2018-11-27 $32.23 $32.23 $32.23 $32.23 $26.71 0
2018-11-26 $32.59 $32.59 $32.59 $32.59 $27.01 0
2018-11-23 $31.80 $31.80 $31.80 $31.80 $26.35 0
2018-11-21 $31.74 $31.74 $31.74 $31.74 $26.30 0
2018-11-20 $31.03 $31.03 $31.03 $31.03 $25.71 0
2018-11-19 $31.58 $31.58 $31.58 $31.58 $26.17 0
2018-11-16 $33.13 $33.13 $33.13 $33.13 $27.45 0
2018-11-15 $33.17 $33.17 $33.17 $33.17 $27.49 0
2018-11-14 $32.44 $32.44 $32.44 $32.44 $26.88 0
2018-11-13 $32.72 $32.72 $32.72 $32.72 $27.11 0
2018-11-12 $32.94 $32.94 $32.94 $32.94 $27.30 0
2018-11-09 $34.07 $34.07 $34.07 $34.07 $28.23 0
2018-11-08 $34.98 $34.98 $34.98 $34.98 $28.99 0
2018-11-07 $35.46 $35.46 $35.46 $35.46 $29.38 0
2018-11-06 $34.63 $34.63 $34.63 $34.63 $28.70 0
2018-11-05 $34.62 $34.62 $34.62 $34.62 $28.69 0
2018-11-02 $35.01 $35.01 $35.01 $35.01 $29.01 0
2018-11-01 $35.66 $35.66 $35.66 $35.66 $29.55 0
2018-10-31 $34.41 $34.41 $34.41 $34.41 $28.51 0
2018-10-30 $33.37 $33.37 $33.37 $33.37 $27.65 0
2018-10-29 $32.12 $32.12 $32.12 $32.12 $26.62 0
2018-10-26 $32.59 $32.59 $32.59 $32.59 $27.01 0
2018-10-25 $33.28 $33.28 $33.28 $33.28 $27.58 0
2018-10-24 $32.83 $32.83 $32.83 $32.83 $27.20 0
2018-10-23 $34.32 $34.32 $34.32 $34.32 $28.44 0
2018-10-22 $34.51 $34.51 $34.51 $34.51 $28.60 0
2018-10-19 $34.45 $34.45 $34.45 $34.45 $28.55 0
2018-10-18 $35.42 $35.42 $35.42 $35.42 $29.35 0
2018-10-17 $36.27 $36.27 $36.27 $36.27 $30.05 0
2018-10-16 $36.32 $36.32 $36.32 $36.32 $30.10 0
2018-10-15 $35.00 $35.00 $35.00 $35.00 $29.00 0
2018-10-12 $34.83 $34.83 $34.83 $34.83 $28.86 0
2018-10-11 $33.74 $33.74 $33.74 $33.74 $27.96 0
2018-10-10 $34.12 $34.12 $34.12 $34.12 $28.27 0
2018-10-09 $35.83 $35.83 $35.83 $35.83 $29.69 0
2018-10-08 $36.10 $36.10 $36.10 $36.10 $29.91 0
2018-10-05 $36.76 $36.76 $36.76 $36.76 $30.46 0
2018-10-04 $37.20 $37.20 $37.20 $37.20 $30.83 0
2018-10-03 $38.18 $38.18 $38.18 $38.18 $31.64 0
2018-10-02 $37.73 $37.73 $37.73 $37.73 $31.26 0
2018-10-01 $38.59 $38.59 $38.59 $38.59 $31.98 0
2018-09-28 $39.37 $39.37 $39.37 $39.37 $32.62 0
2018-09-27 $39.22 $39.22 $39.22 $39.22 $32.50 0
2018-09-26 $38.95 $38.95 $38.95 $38.95 $32.28 0
2018-09-25 $38.92 $38.92 $38.92 $38.92 $32.25 0
2018-09-24 $38.55 $38.55 $38.55 $38.55 $31.94 0
2018-09-21 $38.19 $38.19 $38.19 $38.19 $31.65 0
2018-09-20 $38.70 $38.70 $38.70 $38.70 $32.07 0
2018-09-19 $38.41 $38.41 $38.41 $38.41 $31.83 0
2018-09-18 $38.72 $38.72 $38.72 $38.72 $32.09 0
2018-09-17 $38.13 $38.13 $38.13 $38.13 $31.60 0
2018-09-14 $39.02 $39.02 $39.02 $39.02 $32.33 0
2018-09-13 $39.04 $39.04 $39.04 $39.04 $32.35 0
2018-09-12 $39.02 $39.02 $39.02 $39.02 $32.33 0
2018-09-11 $38.86 $38.86 $38.86 $38.86 $32.20 0
2018-09-10 $38.54 $38.54 $38.54 $38.54 $31.94 0
2018-09-07 $38.32 $38.32 $38.32 $38.32 $31.75 0
2018-09-06 $38.20 $38.20 $38.20 $38.20 $31.65 0
2018-09-05 $38.43 $38.43 $38.43 $38.43 $31.84 0
2018-09-04 $39.51 $39.51 $39.51 $39.51 $32.74 0
2018-08-31 $39.18 $39.18 $39.18 $39.18 $32.47 0
2018-08-30 $38.66 $38.66 $38.66 $38.66 $32.04 0
2018-08-29 $38.87 $38.87 $38.87 $38.87 $32.21 0
2018-08-28 $38.44 $38.44 $38.44 $38.44 $31.85 0
2018-08-27 $38.31 $38.31 $38.31 $38.31 $31.75 0
2018-08-24 $38.20 $38.20 $38.20 $38.20 $31.65 0
2018-08-23 $37.58 $37.58 $37.58 $37.58 $31.14 0
2018-08-22 $37.22 $37.22 $37.22 $37.22 $30.84 0
2018-08-21 $36.81 $36.81 $36.81 $36.81 $30.50 0
2018-08-20 $36.45 $36.45 $36.45 $36.45 $30.20 0
2018-08-17 $36.37 $36.37 $36.37 $36.37 $30.14 0
2018-08-16 $36.19 $36.19 $36.19 $36.19 $29.99 0
2018-08-15 $36.06 $36.06 $36.06 $36.06 $29.88 0
2018-08-14 $36.80 $36.80 $36.80 $36.80 $30.49 0
2018-08-13 $36.51 $36.51 $36.51 $36.51 $30.25 0
2018-08-10 $36.78 $36.78 $36.78 $36.78 $30.48 0
2018-08-09 $36.14 $36.14 $36.14 $36.14 $29.95 0
2018-08-08 $35.83 $35.83 $35.83 $35.83 $29.69 0
2018-08-07 $35.45 $35.45 $35.45 $35.45 $29.38 0
2018-08-06 $35.52 $35.52 $35.52 $35.52 $29.43 0
2018-08-03 $35.12 $35.12 $35.12 $35.12 $29.10 0
2018-08-02 $35.55 $35.55 $35.55 $35.55 $29.46 0
2018-08-01 $34.62 $34.62 $34.62 $34.62 $28.69 0
2018-07-31 $34.24 $34.24 $34.24 $34.24 $28.37 0
2018-07-30 $33.89 $33.89 $33.89 $33.89 $28.08 0
2018-07-27 $35.04 $35.04 $35.04 $35.04 $29.04 0
2018-07-26 $36.08 $36.08 $36.08 $36.08 $29.90 0
2018-07-25 $35.80 $35.80 $35.80 $35.80 $29.67 0
2018-07-24 $35.39 $35.39 $35.39 $35.39 $29.33 0
2018-07-23 $36.24 $36.24 $36.24 $36.24 $30.03 0
2018-07-20 $36.11 $36.11 $36.11 $36.11 $29.92 0
2018-07-19 $36.23 $36.23 $36.23 $36.23 $30.02 0
2018-07-18 $36.11 $36.11 $36.11 $36.11 $29.92 0
2018-07-17 $36.01 $36.01 $36.01 $36.01 $29.84 0
2018-07-16 $35.52 $35.52 $35.52 $35.52 $29.43 0
2018-07-13 $35.66 $35.66 $35.66 $35.66 $29.55 0
2018-07-12 $35.77 $35.77 $35.77 $35.77 $29.64 0
2018-07-11 $35.18 $35.18 $35.18 $35.18 $29.15 0
2018-07-10 $35.07 $35.07 $35.07 $35.07 $29.06 0
2018-07-09 $35.38 $35.38 $35.38 $35.38 $29.32 0
2018-07-06 $35.41 $35.41 $35.41 $35.41 $29.34 0
2018-07-05 $35.14 $35.14 $35.14 $35.14 $29.12 0
2018-07-03 $34.87 $34.87 $34.87 $34.87 $28.89 0
2018-07-02 $35.04 $35.04 $35.04 $35.04 $29.04 0
2018-06-29 $34.65 $34.65 $34.65 $34.65 $28.71 0
2018-06-28 $34.51 $34.51 $34.51 $34.51 $28.60 0
2018-06-27 $34.09 $34.09 $34.09 $34.09 $28.25 0
2018-06-26 $35.06 $35.06 $35.06 $35.06 $29.05 0
2018-06-25 $34.79 $34.79 $34.79 $34.79 $28.83 0
2018-06-22 $35.76 $35.76 $35.76 $35.76 $29.63 0
2018-06-21 $36.37 $36.37 $36.37 $36.37 $30.14 0
2018-06-20 $37.04 $37.04 $37.04 $37.04 $30.69 0
2018-06-19 $36.49 $36.49 $36.49 $36.49 $30.24 0
2018-06-18 $36.28 $36.28 $36.28 $36.28 $30.06 0
2018-06-15 $35.99 $35.99 $35.99 $35.99 $29.82 0
2018-06-14 $35.54 $35.54 $35.54 $35.54 $29.45 0
2018-06-13 $35.33 $35.33 $35.33 $35.33 $29.28 0
2018-06-12 $35.47 $35.47 $35.47 $35.47 $29.39 0
2018-06-11 $34.86 $34.86 $34.86 $34.86 $28.89 0
2018-06-08 $34.87 $34.87 $34.87 $34.87 $28.89 0
2018-06-07 $34.49 $34.49 $34.49 $34.49 $28.58 0
2018-06-06 $35.15 $35.15 $35.15 $35.15 $29.13 0
2018-06-05 $34.80 $34.80 $34.80 $34.80 $28.84 0
2018-06-04 $34.31 $34.31 $34.31 $34.31 $28.43 0
2018-06-01 $34.06 $34.06 $34.06 $34.06 $28.22 0
2018-05-31 $33.44 $33.44 $33.44 $33.44 $27.71 0
2018-05-30 $33.57 $33.57 $33.57 $33.57 $27.82 0
2018-05-29 $33.22 $33.22 $33.22 $33.22 $27.53 0
2018-05-25 $33.27 $33.27 $33.27 $33.27 $27.57 0
2018-05-24 $33.35 $33.35 $33.35 $33.35 $27.64 0
2018-05-23 $33.33 $33.33 $33.33 $33.33 $27.62 0
2018-05-22 $33.10 $33.10 $33.10 $33.10 $27.43 0
2018-05-21 $33.42 $33.42 $33.42 $33.42 $27.69 0
2018-05-18 $33.58 $33.58 $33.58 $33.58 $27.83 0
2018-05-17 $33.48 $33.48 $33.48 $33.48 $27.74 0
2018-05-16 $33.28 $33.28 $33.28 $33.28 $27.58 0
2018-05-15 $33.00 $33.00 $33.00 $33.00 $27.35 0
2018-05-14 $32.86 $32.86 $32.86 $32.86 $27.23 0
2018-05-11 $32.96 $32.96 $32.96 $32.96 $27.31 0
2018-05-10 $32.41 $32.41 $32.41 $32.41 $26.86 0
2018-05-09 $32.07 $32.07 $32.07 $32.07 $26.57 0
2018-05-08 $31.77 $31.77 $31.77 $31.77 $26.33 0
2018-05-07 $31.69 $31.69 $31.69 $31.69 $26.26 0
2018-05-04 $31.23 $31.23 $31.23 $31.23 $25.88 0
2018-05-03 $31.06 $31.06 $31.06 $31.06 $25.74 0
2018-05-02 $31.11 $31.11 $31.11 $31.11 $25.78 0
2018-05-01 $31.10 $31.10 $31.10 $31.10 $25.77 0
2018-04-30 $31.01 $31.01 $31.01 $31.01 $25.70 0
2018-04-27 $31.33 $31.33 $31.33 $31.33 $25.96 0
2018-04-26 $31.27 $31.27 $31.27 $31.27 $25.91 0
2018-04-25 $30.53 $30.53 $30.53 $30.53 $25.30 0
2018-04-24 $30.68 $30.68 $30.68 $30.68 $25.42 0
2018-04-23 $31.27 $31.27 $31.27 $31.27 $25.91 0
2018-04-20 $31.44 $31.44 $31.44 $31.44 $26.05 0
2018-04-19 $31.58 $31.58 $31.58 $31.58 $26.17 0
2018-04-18 $31.96 $31.96 $31.96 $31.96 $26.48 0
2018-04-17 $31.89 $31.89 $31.89 $31.89 $26.43 0
2018-04-16 $31.11 $31.11 $31.11 $31.11 $25.78 0
2018-04-13 $30.77 $30.77 $30.77 $30.77 $25.50 0
2018-04-12 $31.11 $31.11 $31.11 $31.11 $25.78 0
2018-04-11 $30.73 $30.73 $30.73 $30.73 $25.46 0
2018-04-10 $30.96 $30.96 $30.96 $30.96 $25.65 0
2018-04-09 $30.17 $30.17 $30.17 $30.17 $25.00 0
2018-04-06 $30.03 $30.03 $30.03 $30.03 $24.88 0
2018-04-05 $30.67 $30.67 $30.67 $30.67 $25.41 0
2018-04-04 $30.42 $30.42 $30.42 $30.42 $25.21 0
2018-04-03 $29.86 $29.86 $29.86 $29.86 $24.74 0
2018-04-02 $29.73 $29.73 $29.73 $29.73 $24.64 0
2018-03-29 $30.71 $30.71 $30.71 $30.71 $25.45 0
2018-03-28 $30.21 $30.21 $30.21 $30.21 $25.03 0
2018-03-27 $30.78 $30.78 $30.78 $30.78 $25.51 0
2018-03-26 $31.87 $31.87 $31.87 $31.87 $26.41 0
2018-03-23 $30.98 $30.98 $30.98 $30.98 $25.67 0
2018-03-22 $31.66 $31.66 $31.66 $31.66 $26.23 0
2018-03-21 $32.45 $32.45 $32.45 $32.45 $26.89 0
2018-03-20 $32.34 $32.34 $32.34 $32.34 $26.80 0
2018-03-19 $32.00 $32.00 $32.00 $32.00 $26.52 0
2018-03-16 $32.39 $32.39 $32.39 $32.39 $26.84 0
2018-03-15 $32.39 $32.39 $32.39 $32.39 $26.84 0
2018-03-14 $32.57 $32.57 $32.57 $32.57 $26.99 0
2018-03-13 $32.50 $32.50 $32.50 $32.50 $26.93 0
2018-03-12 $32.66 $32.66 $32.66 $32.66 $27.06 0
2018-03-09 $32.55 $32.55 $32.55 $32.55 $26.97 0
2018-03-08 $32.21 $32.21 $32.21 $32.21 $26.69 0
2018-03-07 $31.74 $31.74 $31.74 $31.74 $26.30 0
2018-03-06 $31.53 $31.53 $31.53 $31.53 $26.13 0
2018-03-05 $31.32 $31.32 $31.32 $31.32 $25.95 0
2018-03-02 $31.35 $31.35 $31.35 $31.35 $25.98 0
2018-03-01 $30.76 $30.76 $30.76 $30.76 $25.49 0
2018-02-28 $31.14 $31.14 $31.14 $31.14 $25.80 0
2018-02-27 $31.64 $31.64 $31.64 $31.64 $26.22 0
2018-02-26 $32.18 $32.18 $32.18 $32.18 $26.67 0
2018-02-23 $32.01 $32.01 $32.01 $32.01 $26.52 0
2018-02-22 $31.43 $31.43 $31.43 $31.43 $26.04 0
2018-02-21 $31.62 $31.62 $31.62 $31.62 $26.20 0
2018-02-20 $31.80 $31.80 $31.80 $31.80 $26.35 0
2018-02-16 $31.86 $31.86 $31.86 $31.86 $26.40 0
2018-02-15 $32.34 $32.34 $32.34 $32.34 $26.80 0
2018-02-14 $31.96 $31.96 $31.96 $31.96 $26.48 0
2018-02-13 $31.25 $31.25 $31.25 $31.25 $25.90 0
2018-02-12 $30.94 $30.94 $30.94 $30.94 $25.64 0
2018-02-09 $30.21 $30.21 $30.21 $30.21 $25.03 0
2018-02-08 $29.56 $29.56 $29.56 $29.56 $24.49 0
2018-02-07 $31.11 $31.11 $31.11 $31.11 $25.78 0
2018-02-06 $30.66 $30.66 $30.66 $30.66 $25.41 0
2018-02-05 $30.32 $30.32 $30.32 $30.32 $25.12 0
2018-02-02 $31.37 $31.37 $31.37 $31.37 $25.99 0
2018-02-01 $32.17 $32.17 $32.17 $32.17 $26.66 0
2018-01-31 $32.09 $32.09 $32.09 $32.09 $26.59 0
2018-01-30 $32.07 $32.07 $32.07 $32.07 $26.57 0
2018-01-29 $32.32 $32.32 $32.32 $32.32 $26.78 0
2018-01-26 $32.74 $32.74 $32.74 $32.74 $27.13 0
2018-01-25 $32.54 $32.54 $32.54 $32.54 $26.96 0
2018-01-24 $32.56 $32.56 $32.56 $32.56 $26.98 0
2018-01-23 $32.56 $32.56 $32.56 $32.56 $26.98 0
2018-01-22 $32.13 $32.13 $32.13 $32.13 $26.62 0
2018-01-19 $31.61 $31.61 $31.61 $31.61 $26.19 0
2018-01-18 $31.01 $31.01 $31.01 $31.01 $25.70 0
2018-01-17 $31.06 $31.06 $31.06 $31.06 $25.74 0
2018-01-16 $30.61 $30.61 $30.61 $30.61 $25.36 0
2018-01-12 $31.18 $31.18 $31.18 $31.18 $25.84 0
2018-01-11 $30.94 $30.94 $30.94 $30.94 $25.64 0
2018-01-10 $30.51 $30.51 $30.51 $30.51 $25.28 0
2018-01-09 $30.64 $30.64 $30.64 $30.64 $25.39 0
2018-01-08 $30.44 $30.44 $30.44 $30.44 $25.22 0
2018-01-05 $30.34 $30.34 $30.34 $30.34 $25.14 0
2018-01-04 $30.13 $30.13 $30.13 $30.13 $24.97 0
2018-01-03 $30.33 $30.33 $30.33 $30.33 $25.13 0
2018-01-02 $30.00 $30.00 $30.00 $30.00 $24.86 0
2017-12-29 $29.46 $29.46 $29.46 $29.46 $24.41 0
2017-12-28 $29.75 $29.75 $29.75 $29.75 $24.65 0
2017-12-27 $29.74 $29.74 $29.74 $29.74 $24.64 0
2017-12-26 $29.61 $29.61 $29.61 $29.61 $24.54 0
2017-12-22 $29.56 $29.56 $29.56 $29.56 $24.49 0
2017-12-21 $29.19 $29.19 $29.19 $29.19 $24.19 0
2017-12-20 $29.20 $29.20 $29.20 $29.20 $24.20 0
2017-12-19 $29.02 $29.02 $29.02 $29.02 $24.05 0
2017-12-18 $29.16 $29.16 $29.16 $29.16 $24.16 0
2017-12-15 $28.46 $28.46 $28.46 $28.46 $23.58 0
2017-12-14 $28.15 $28.15 $28.15 $28.15 $23.33 0
2017-12-13 $28.33 $28.33 $28.33 $28.33 $23.48 0
2017-12-12 $28.11 $28.11 $28.11 $28.11 $23.29 0
2017-12-11 $28.26 $28.26 $28.26 $28.26 $23.42 0
2017-12-08 $28.29 $28.29 $28.29 $28.29 $23.44 0
2017-12-07 $28.12 $28.12 $28.12 $28.12 $23.30 0
2017-12-06 $27.54 $27.54 $27.54 $27.54 $22.82 0
2017-12-05 $27.59 $27.59 $27.59 $27.59 $22.86 0
2017-12-04 $27.90 $27.90 $27.90 $27.90 $22.87 0
2017-12-01 $28.47 $28.47 $28.47 $28.47 $23.34 0
2017-11-30 $28.42 $28.42 $28.42 $28.42 $23.30 0
2017-11-29 $28.05 $28.05 $28.05 $28.05 $22.99 0
2017-11-28 $28.45 $28.45 $28.45 $28.45 $23.32 0
2017-11-27 $28.07 $28.07 $28.07 $28.07 $23.01 0
2017-11-24 $28.27 $28.27 $28.27 $28.27 $23.17 0
2017-11-22 $28.10 $28.10 $28.10 $28.10 $23.04 0
2017-11-21 $28.30 $28.30 $28.30 $28.30 $23.20 0
2017-11-20 $27.98 $27.98 $27.98 $27.98 $22.94 0
2017-11-17 $27.71 $27.71 $27.71 $27.71 $22.72 0
2017-11-16 $27.30 $27.30 $27.30 $27.30 $22.38 0
2017-11-15 $26.92 $26.92 $26.92 $26.92 $22.07 0
2017-11-14 $27.17 $27.17 $27.17 $27.17 $22.27 0
2017-11-13 $27.22 $27.22 $27.22 $27.22 $22.31 0
2017-11-10 $27.13 $27.13 $27.13 $27.13 $22.24 0
2017-11-09 $27.15 $27.15 $27.15 $27.15 $22.26 0
2017-11-08 $27.27 $27.27 $27.27 $27.27 $22.35 0
2017-11-07 $27.10 $27.10 $27.10 $27.10 $22.22 0
2017-11-06 $27.10 $27.10 $27.10 $27.10 $22.22 0
2017-11-03 $26.80 $26.80 $26.80 $26.80 $21.97 0
2017-11-02 $26.41 $26.41 $26.41 $26.41 $21.65 0
2017-11-01 $26.32 $26.32 $26.32 $26.32 $21.58 0
2017-10-31 $26.53 $26.53 $26.53 $26.53 $21.75 0
2017-10-30 $25.92 $25.92 $25.92 $25.92 $21.25 0
2017-10-27 $26.10 $26.10 $26.10 $26.10 $21.40 0
2017-10-26 $25.65 $25.65 $25.65 $25.65 $21.03 0
2017-10-25 $25.53 $25.53 $25.53 $25.53 $20.93 0
2017-10-24 $25.80 $25.80 $25.80 $25.80 $21.15 0
2017-10-23 $25.68 $25.68 $25.68 $25.68 $21.05 0
2017-10-20 $25.85 $25.85 $25.85 $25.85 $21.19 0
2017-10-19 $25.73 $25.73 $25.73 $25.73 $21.09 0
2017-10-18 $25.75 $25.75 $25.75 $25.75 $21.11 0
2017-10-17 $25.75 $25.75 $25.75 $25.75 $21.11 0
2017-10-16 $25.83 $25.83 $25.83 $25.83 $21.17 0
2017-10-13 $25.65 $25.65 $25.65 $25.65 $21.03 0
2017-10-12 $25.67 $25.67 $25.67 $25.67 $21.04 0
2017-10-11 $25.68 $25.68 $25.68 $25.68 $21.05 0
2017-10-10 $25.62 $25.62 $25.62 $25.62 $21.00 0
2017-10-09 $25.61 $25.61 $25.61 $25.61 $20.99 0
2017-10-06 $25.82 $25.82 $25.82 $25.82 $21.17 0
2017-10-05 $25.71 $25.71 $25.71 $25.71 $21.08 0
2017-10-04 $25.48 $25.48 $25.48 $25.48 $20.89 0
2017-10-03 $25.36 $25.36 $25.36 $25.36 $20.79 0
2017-10-02 $25.39 $25.39 $25.39 $25.39 $20.81 0
2017-09-29 $25.23 $25.23 $25.23 $25.23 $20.68 0
2017-09-28 $24.99 $24.99 $24.99 $24.99 $20.49 0
2017-09-27 $24.87 $24.87 $24.87 $24.87 $20.39 0
2017-09-26 $24.50 $24.50 $24.50 $24.50 $20.08 0
2017-09-25 $24.47 $24.47 $24.47 $24.47 $20.06 0
2017-09-22 $24.76 $24.76 $24.76 $24.76 $20.30 0
2017-09-21 $24.67 $24.67 $24.67 $24.67 $20.22 0
2017-09-20 $24.63 $24.63 $24.63 $24.63 $20.19 0
2017-09-19 $24.54 $24.54 $24.54 $24.54 $20.12 0
2017-09-18 $24.48 $24.48 $24.48 $24.48 $20.07 0
2017-09-15 $24.41 $24.41 $24.41 $24.41 $20.01 0
2017-09-14 $24.42 $24.42 $24.42 $24.42 $20.02 0
2017-09-13 $24.49 $24.49 $24.49 $24.49 $20.08 0
2017-09-12 $24.72 $24.72 $24.72 $24.72 $20.26 0
2017-09-11 $24.67 $24.67 $24.67 $24.67 $20.22 0
2017-09-08 $24.48 $24.48 $24.48 $24.48 $20.07 0
2017-09-07 $24.51 $24.51 $24.51 $24.51 $20.09 0
2017-09-06 $24.55 $24.55 $24.55 $24.55 $20.13 0
2017-09-05 $24.53 $24.53 $24.53 $24.53 $20.11 0
2017-09-01 $24.68 $24.68 $24.68 $24.68 $20.23 0
2017-08-31 $24.57 $24.57 $24.57 $24.57 $20.14 0
2017-08-30 $24.33 $24.33 $24.33 $24.33 $19.94 0
2017-08-29 $24.03 $24.03 $24.03 $24.03 $19.70 0
2017-08-28 $24.01 $24.01 $24.01 $24.01 $19.68 0
2017-08-25 $23.92 $23.92 $23.92 $23.92 $19.61 0
2017-08-24 $23.94 $23.94 $23.94 $23.94 $19.63 0
2017-08-23 $23.99 $23.99 $23.99 $23.99 $19.67 0
2017-08-22 $24.26 $24.26 $24.26 $24.26 $19.89 0
2017-08-21 $24.10 $24.10 $24.10 $24.10 $19.76 0
2017-08-18 $24.07 $24.07 $24.07 $24.07 $19.73 0
2017-08-17 $24.07 $24.07 $24.07 $24.07 $19.73 0
2017-08-16 $24.64 $24.64 $24.64 $24.64 $20.20 0
2017-08-15 $24.50 $24.50 $24.50 $24.50 $20.08 0
2017-08-14 $24.49 $24.49 $24.49 $24.49 $20.08 0
2017-08-11 $24.16 $24.16 $24.16 $24.16 $19.81 0
2017-08-10 $23.96 $23.96 $23.96 $23.96 $19.64 0
2017-08-09 $24.48 $24.48 $24.48 $24.48 $20.07 0
2017-08-08 $24.68 $24.68 $24.68 $24.68 $20.23 0
2017-08-07 $24.71 $24.71 $24.71 $24.71 $20.26 0
2017-08-04 $24.56 $24.56 $24.56 $24.56 $20.13 0
2017-08-03 $24.13 $24.13 $24.13 $24.13 $19.78 0
2017-08-02 $23.90 $23.90 $23.90 $23.90 $19.59 0
2017-08-01 $24.23 $24.23 $24.23 $24.23 $19.86 0
2017-07-31 $24.26 $24.26 $24.26 $24.26 $19.89 0
2017-07-28 $24.53 $24.53 $24.53 $24.53 $20.11 0
2017-07-27 $24.36 $24.36 $24.36 $24.36 $19.97 0
2017-07-26 $24.69 $24.69 $24.69 $24.69 $20.24 0
2017-07-25 $24.90 $24.90 $24.90 $24.90 $20.41 0
2017-07-24 $25.02 $25.02 $25.02 $25.02 $20.51 0
2017-07-21 $24.84 $24.84 $24.84 $24.84 $20.36 0
2017-07-20 $24.91 $24.91 $24.91 $24.91 $20.42 0
2017-07-19 $25.03 $25.03 $25.03 $25.03 $20.52 0
2017-07-18 $24.84 $24.84 $24.84 $24.84 $20.36 0
2017-07-17 $24.81 $24.81 $24.81 $24.81 $20.34 0
2017-07-14 $24.85 $24.85 $24.85 $24.85 $20.37 0
2017-07-13 $24.72 $24.72 $24.72 $24.72 $20.26 0
2017-07-12 $24.75 $24.75 $24.75 $24.75 $20.29 0
2017-07-11 $24.53 $24.53 $24.53 $24.53 $20.11 0
2017-07-10 $24.41 $24.41 $24.41 $24.41 $20.01 0
2017-07-07 $24.61 $24.61 $24.61 $24.61 $20.17 0
2017-07-06 $24.21 $24.21 $24.21 $24.21 $19.85 0
2017-07-05 $24.57 $24.57 $24.57 $24.57 $20.14 0
2017-07-03 $24.40 $24.40 $24.40 $24.40 $20.00 0
2017-06-30 $24.44 $24.44 $24.44 $24.44 $20.03 0
2017-06-29 $24.26 $24.26 $24.26 $24.26 $19.89 0
2017-06-28 $24.54 $24.54 $24.54 $24.54 $20.12 0
2017-06-27 $24.14 $24.14 $24.14 $24.14 $19.79 0
2017-06-26 $24.56 $24.56 $24.56 $24.56 $20.13 0
2017-06-23 $24.65 $24.65 $24.65 $24.65 $20.21 0
2017-06-22 $24.41 $24.41 $24.41 $24.41 $20.01 0
2017-06-21 $24.33 $24.33 $24.33 $24.33 $19.94 0
2017-06-20 $24.06 $24.06 $24.06 $24.06 $19.72 0
2017-06-19 $24.32 $24.32 $24.32 $24.32 $19.94 0
2017-06-16 $23.88 $23.88 $23.88 $23.88 $19.58 0
2017-06-15 $23.88 $23.88 $23.88 $23.88 $19.58 0
2017-06-14 $23.96 $23.96 $23.96 $23.96 $19.64 0
2017-06-13 $24.00 $24.00 $24.00 $24.00 $19.67 0
2017-06-12 $23.79 $23.79 $23.79 $23.79 $19.50 0
2017-06-09 $23.91 $23.91 $23.91 $23.91 $19.60 0
2017-06-08 $24.05 $24.05 $24.05 $24.05 $19.72 0
2017-06-07 $23.83 $23.83 $23.83 $23.83 $19.53 0
2017-06-06 $23.83 $23.83 $23.83 $23.83 $19.53 0
2017-06-05 $23.83 $23.83 $23.83 $23.83 $19.53 0
2017-06-02 $23.97 $23.97 $23.97 $23.97 $19.65 0
2017-06-01 $23.72 $23.72 $23.72 $23.72 $19.44 0
2017-05-31 $23.27 $23.27 $23.27 $23.27 $19.08 0
2017-05-30 $23.24 $23.24 $23.24 $23.24 $19.05 0
2017-05-26 $23.38 $23.38 $23.38 $23.38 $19.17 0
2017-05-25 $23.49 $23.49 $23.49 $23.49 $19.26 0
2017-05-24 $23.38 $23.38 $23.38 $23.38 $19.17 0
2017-05-23 $23.37 $23.37 $23.37 $23.37 $19.16 0
2017-05-22 $23.46 $23.46 $23.46 $23.46 $19.23 0
2017-05-19 $23.36 $23.36 $23.36 $23.36 $19.15 0
2017-05-18 $23.21 $23.21 $23.21 $23.21 $19.03 0
2017-05-17 $23.08 $23.08 $23.08 $23.08 $18.92 0
2017-05-16 $23.82 $23.82 $23.82 $23.82 $19.53 0
2017-05-15 $23.71 $23.71 $23.71 $23.71 $19.44 0
2017-05-12 $23.56 $23.56 $23.56 $23.56 $19.31 0
2017-05-11 $23.59 $23.59 $23.59 $23.59 $19.34 0
2017-05-10 $23.62 $23.62 $23.62 $23.62 $19.36 0
2017-05-09 $23.70 $23.70 $23.70 $23.70 $19.43 0
2017-05-08 $23.48 $23.48 $23.48 $23.48 $19.25 0
2017-05-05 $23.74 $23.74 $23.74 $23.74 $19.46 0
2017-05-04 $23.50 $23.50 $23.50 $23.50 $19.26 0
2017-05-03 $23.52 $23.52 $23.52 $23.52 $19.28 0
2017-05-02 $23.76 $23.76 $23.76 $23.76 $19.48 0
2017-05-01 $23.81 $23.81 $23.81 $23.81 $19.52 0
2017-04-28 $23.71 $23.71 $23.71 $23.71 $19.44 0
2017-04-27 $23.71 $23.71 $23.71 $23.71 $19.44 0
2017-04-26 $23.72 $23.72 $23.72 $23.72 $19.44 0
2017-04-25 $23.83 $23.83 $23.83 $23.83 $19.53 0
2017-04-24 $23.55 $23.55 $23.55 $23.55 $19.31 0
2017-04-21 $23.25 $23.25 $23.25 $23.25 $19.06 0
2017-04-20 $23.26 $23.26 $23.26 $23.26 $19.07 0
2017-04-19 $23.08 $23.08 $23.08 $23.08 $18.92 0
2017-04-18 $22.99 $22.99 $22.99 $22.99 $18.85 0
2017-04-17 $23.07 $23.07 $23.07 $23.07 $18.91 0
2017-04-13 $22.90 $22.90 $22.90 $22.90 $18.77 0
2017-04-12 $23.10 $23.10 $23.10 $23.10 $18.94 0
2017-04-11 $23.25 $23.25 $23.25 $23.25 $19.06 0
2017-04-10 $23.11 $23.11 $23.11 $23.11 $18.94 0
2017-04-07 $23.07 $23.07 $23.07 $23.07 $18.91 0
2017-04-06 $23.12 $23.12 $23.12 $23.12 $18.95 0
2017-04-05 $22.97 $22.97 $22.97 $22.97 $18.83 0
2017-04-04 $23.23 $23.23 $23.23 $23.23 $19.04 0
2017-04-03 $23.30 $23.30 $23.30 $23.30 $19.10 0
2017-03-31 $23.50 $23.50 $23.50 $23.50 $19.26 0
2017-03-30 $23.43 $23.43 $23.43 $23.43 $19.21 0
2017-03-29 $23.57 $23.57 $23.57 $23.57 $19.32 0
2017-03-28 $23.45 $23.45 $23.45 $23.45 $19.22 0
2017-03-27 $23.21 $23.21 $23.21 $23.21 $19.03 0
2017-03-24 $23.17 $23.17 $23.17 $23.17 $18.99 0
2017-03-23 $23.12 $23.12 $23.12 $23.12 $18.95 0
2017-03-22 $23.19 $23.19 $23.19 $23.19 $19.01 0
2017-03-21 $23.05 $23.05 $23.05 $23.05 $18.90 0
2017-03-20 $23.69 $23.69 $23.69 $23.69 $19.42 0
2017-03-17 $23.73 $23.73 $23.73 $23.73 $19.45 0
2017-03-16 $23.68 $23.68 $23.68 $23.68 $19.41 0
2017-03-15 $23.62 $23.62 $23.62 $23.62 $19.36 0
2017-03-14 $23.14 $23.14 $23.14 $23.14 $18.97 0
2017-03-13 $23.40 $23.40 $23.40 $23.40 $19.18 0
2017-03-10 $23.38 $23.38 $23.38 $23.38 $19.17 0
2017-03-09 $23.23 $23.23 $23.23 $23.23 $19.04 0
2017-03-08 $23.32 $23.32 $23.32 $23.32 $19.12 0
2017-03-07 $23.47 $23.47 $23.47 $23.47 $19.24 0
2017-03-06 $23.47 $23.47 $23.47 $23.47 $19.24 0
2017-03-03 $23.77 $23.77 $23.77 $23.77 $19.49 0
2017-03-02 $23.92 $23.92 $23.92 $23.92 $19.61 0
2017-03-01 $24.22 $24.22 $24.22 $24.22 $19.85 0
2017-02-28 $23.68 $23.68 $23.68 $23.68 $19.41 0
2017-02-27 $23.92 $23.92 $23.92 $23.92 $19.61 0
2017-02-24 $23.59 $23.59 $23.59 $23.59 $19.34 0
2017-02-23 $23.66 $23.66 $23.66 $23.66 $19.40 0
2017-02-22 $24.08 $24.08 $24.08 $24.08 $19.74 0
2017-02-21 $24.39 $24.39 $24.39 $24.39 $19.99 0
2017-02-17 $24.14 $24.14 $24.14 $24.14 $19.79 0
2017-02-16 $23.94 $23.94 $23.94 $23.94 $19.63 0
2017-02-15 $24.10 $24.10 $24.10 $24.10 $19.76 0
2017-02-14 $23.88 $23.88 $23.88 $23.88 $19.58 0
2017-02-13 $23.70 $23.70 $23.70 $23.70 $19.43 0
2017-02-10 $23.65 $23.65 $23.65 $23.65 $19.39 0
2017-02-09 $23.68 $23.68 $23.68 $23.68 $19.41 0
2017-02-08 $23.33 $23.33 $23.33 $23.33 $19.13 0
2017-02-07 $23.24 $23.24 $23.24 $23.24 $19.05 0
2017-02-06 $23.30 $23.30 $23.30 $23.30 $19.10 0
2017-02-03 $23.53 $23.53 $23.53 $23.53 $19.29 0
2017-02-02 $23.20 $23.20 $23.20 $23.20 $19.02 0
2017-02-01 $23.24 $23.24 $23.24 $23.24 $19.05 0
2017-01-31 $23.17 $23.17 $23.17 $23.17 $18.99 0
2017-01-30 $22.94 $22.94 $22.94 $22.94 $18.81 0
2017-01-27 $23.28 $23.28 $23.28 $23.28 $19.08 0
2017-01-26 $23.36 $23.36 $23.36 $23.36 $19.15 0
2017-01-25 $23.33 $23.33 $23.33 $23.33 $19.13 0
2017-01-24 $23.16 $23.16 $23.16 $23.16 $18.99 0
2017-01-23 $22.77 $22.77 $22.77 $22.77 $18.67 0
2017-01-20 $22.82 $22.82 $22.82 $22.82 $18.71 0
2017-01-19 $22.77 $22.77 $22.77 $22.77 $18.67 0
2017-01-18 $22.89 $22.89 $22.89 $22.89 $18.76 0
2017-01-17 $22.78 $22.78 $22.78 $22.78 $18.67 0
2017-01-13 $23.18 $23.18 $23.18 $23.18 $19.00 0
2017-01-12 $23.00 $23.00 $23.00 $23.00 $18.85 0
2017-01-11 $23.05 $23.05 $23.05 $23.05 $18.90 0
2017-01-10 $22.91 $22.91 $22.91 $22.91 $18.78 0
2017-01-09 $22.84 $22.84 $22.84 $22.84 $18.72 0
2017-01-06 $22.71 $22.71 $22.71 $22.71 $18.62 0
2017-01-05 $22.61 $22.61 $22.61 $22.61 $18.53 0
2017-01-04 $22.79 $22.79 $22.79 $22.79 $18.68 0
2017-01-03 $22.23 $22.23 $22.23 $22.23 $18.22 0
2016-12-30 $21.96 $21.96 $21.96 $21.96 $18.00 0
2016-12-29 $22.09 $22.09 $22.09 $22.09 $18.11 0
2016-12-28 $22.17 $22.17 $22.17 $22.17 $18.17 0
2016-12-27 $22.46 $22.46 $22.46 $22.46 $18.41 0
2016-12-23 $22.32 $22.32 $22.32 $22.32 $18.30 0
2016-12-22 $22.18 $22.18 $22.18 $22.18 $18.18 0
2016-12-21 $22.38 $22.38 $22.38 $22.38 $18.35 0
2016-12-20 $22.42 $22.42 $22.42 $22.42 $18.38 0
2016-12-19 $22.28 $22.28 $22.28 $22.28 $18.26 0
2016-12-16 $22.23 $22.23 $22.23 $22.23 $18.22 0
2016-12-15 $22.25 $22.25 $22.25 $22.25 $18.24 0
2016-12-14 $22.11 $22.11 $22.11 $22.11 $18.12 0
2016-12-13 $22.27 $22.27 $22.27 $22.27 $18.26 0
2016-12-12 $22.26 $22.26 $22.26 $22.26 $18.25 0
2016-12-09 $22.63 $22.63 $22.63 $22.63 $18.55 0
2016-12-08 $22.79 $22.79 $22.79 $22.79 $18.68 0
2016-12-07 $22.60 $22.60 $22.60 $22.60 $18.53 0
2016-12-06 $22.36 $22.36 $22.36 $22.36 $18.33 0
2016-12-05 $22.23 $22.23 $22.23 $22.23 $18.22 0
2016-12-02 $30.91 $30.91 $30.91 $30.91 $17.88 0
2016-12-01 $30.96 $30.96 $30.96 $30.96 $17.91 0
2016-11-30 $31.79 $31.79 $31.79 $31.79 $18.39 0
2016-11-29 $32.01 $32.01 $32.01 $32.01 $18.52 0
2016-11-28 $32.04 $32.04 $32.04 $32.04 $18.53 0
2016-11-25 $32.68 $32.68 $32.68 $32.68 $18.90 0
2016-11-23 $32.56 $32.56 $32.56 $32.56 $18.84 0
2016-11-22 $32.34 $32.34 $32.34 $32.34 $18.71 0
2016-11-21 $32.39 $32.39 $32.39 $32.39 $18.74 0
2016-11-18 $32.21 $32.21 $32.21 $32.21 $18.63 0
2016-11-17 $32.18 $32.18 $32.18 $32.18 $18.62 0
2016-11-16 $31.92 $31.92 $31.92 $31.92 $18.47 0
2016-11-15 $31.96 $31.96 $31.96 $31.96 $18.49 0
2016-11-14 $31.69 $31.69 $31.69 $31.69 $18.33 0
2016-11-11 $31.52 $31.52 $31.52 $31.52 $18.23 0
2016-11-10 $31.28 $31.28 $31.28 $31.28 $18.09 0
2016-11-09 $31.44 $31.44 $31.44 $31.44 $18.19 0
2016-11-08 $30.53 $30.53 $30.53 $30.53 $17.66 0
2016-11-07 $30.07 $30.07 $30.07 $30.07 $17.39 0
2016-11-04 $29.42 $29.42 $29.42 $29.42 $17.02 0
2016-11-03 $29.16 $29.16 $29.16 $29.16 $16.87 0
2016-11-02 $29.74 $29.74 $29.74 $29.74 $17.20 0
2016-11-01 $30.50 $30.50 $30.50 $30.50 $17.64 0
2016-10-31 $30.80 $30.80 $30.80 $30.80 $17.82 0
2016-10-28 $30.84 $30.84 $30.84 $30.84 $17.84 0
2016-10-27 $31.01 $31.01 $31.01 $31.01 $17.94 0
2016-10-26 $31.63 $31.63 $31.63 $31.63 $18.30 0
2016-10-25 $32.04 $32.04 $32.04 $32.04 $18.53 0
2016-10-24 $32.52 $32.52 $32.52 $32.52 $18.81 0
2016-10-21 $32.40 $32.40 $32.40 $32.40 $18.74 0
2016-10-20 $32.34 $32.34 $32.34 $32.34 $18.71 0
2016-10-19 $32.56 $32.56 $32.56 $32.56 $18.84 0
2016-10-18 $32.63 $32.63 $32.63 $32.63 $18.88 0
2016-10-17 $32.39 $32.39 $32.39 $32.39 $18.74 0
2016-10-14 $32.58 $32.58 $32.58 $32.58 $18.85 0
2016-10-13 $32.94 $32.94 $32.94 $32.94 $19.06 0
2016-10-12 $32.98 $32.98 $32.98 $32.98 $19.08 0
2016-10-11 $33.22 $33.22 $33.22 $33.22 $19.22 0
2016-10-10 $34.18 $34.18 $34.18 $34.18 $19.77 0
2016-10-07 $33.88 $33.88 $33.88 $33.88 $19.60 0
2016-10-06 $34.28 $34.28 $34.28 $34.28 $19.83 0
2016-10-05 $34.40 $34.40 $34.40 $34.40 $19.90 0
2016-10-04 $34.12 $34.12 $34.12 $34.12 $19.74 0
2016-10-03 $34.42 $34.42 $34.42 $34.42 $19.91 0
2016-09-30 $34.51 $34.51 $34.51 $34.51 $19.96 0
2016-09-29 $34.08 $34.08 $34.08 $34.08 $19.71 0
2016-09-28 $34.47 $34.47 $34.47 $34.47 $19.94 0
2016-09-27 $34.43 $34.43 $34.43 $34.43 $19.92 0
2016-09-26 $34.20 $34.20 $34.20 $34.20 $19.78 0
2016-09-23 $34.62 $34.62 $34.62 $34.62 $20.03 0
2016-09-22 $34.97 $34.97 $34.97 $34.97 $20.23 0
2016-09-21 $34.69 $34.69 $34.69 $34.69 $20.07 0
2016-09-20 $34.30 $34.30 $34.30 $34.30 $19.84 0
2016-09-19 $34.48 $34.48 $34.48 $34.48 $19.95 0
2016-09-16 $34.51 $34.51 $34.51 $34.51 $19.96 0
2016-09-15 $34.43 $34.43 $34.43 $34.43 $19.92 0
2016-09-14 $34.06 $34.06 $34.06 $34.06 $19.70 0
2016-09-13 $33.88 $33.88 $33.88 $33.88 $19.60 0
2016-09-12 $34.53 $34.53 $34.53 $34.53 $19.97 0
2016-09-09 $33.99 $33.99 $33.99 $33.99 $19.66 0
2016-09-08 $35.36 $35.36 $35.36 $35.36 $20.46 0
2016-09-07 $35.53 $35.53 $35.53 $35.53 $20.55 0
2016-09-06 $35.73 $35.73 $35.73 $35.73 $20.67 0
2016-09-02 $35.50 $35.50 $35.50 $35.50 $20.54 0
2016-09-01 $35.34 $35.34 $35.34 $35.34 $20.44 0
2016-08-31 $35.30 $35.30 $35.30 $35.30 $20.42 0
2016-08-30 $35.53 $35.53 $35.53 $35.53 $20.55 0
2016-08-29 $35.45 $35.45 $35.45 $35.45 $20.51 0
2016-08-26 $35.10 $35.10 $35.10 $35.10 $20.30 0
2016-08-25 $35.17 $35.17 $35.17 $35.17 $20.35 0
2016-08-24 $35.12 $35.12 $35.12 $35.12 $20.32 0
2016-08-23 $35.71 $35.71 $35.71 $35.71 $20.66 0
2016-08-22 $35.32 $35.32 $35.32 $35.32 $20.43 0
2016-08-19 $35.21 $35.21 $35.21 $35.21 $20.37 0
2016-08-18 $35.24 $35.24 $35.24 $35.24 $20.39 0
2016-08-17 $34.91 $34.91 $34.91 $34.91 $20.19 0
2016-08-16 $34.91 $34.91 $34.91 $34.91 $20.19 0
2016-08-15 $35.41 $35.41 $35.41 $35.41 $20.48 0
2016-08-12 $34.99 $34.99 $34.99 $34.99 $20.24 0
2016-08-11 $34.53 $34.53 $34.53 $34.53 $19.97 0
2016-08-10 $34.21 $34.21 $34.21 $34.21 $19.79 0
2016-08-09 $34.38 $34.38 $34.38 $34.38 $19.89 0
2016-08-08 $34.34 $34.34 $34.34 $34.34 $19.87 0
2016-08-05 $34.40 $34.40 $34.40 $34.40 $19.90 0
2016-08-04 $34.13 $34.13 $34.13 $34.13 $19.74 0
2016-08-03 $33.80 $33.80 $33.80 $33.80 $19.55 0
2016-08-02 $33.56 $33.56 $33.56 $33.56 $19.41 0
2016-08-01 $33.98 $33.98 $33.98 $33.98 $19.66 0
2016-07-29 $34.05 $34.05 $34.05 $34.05 $19.70 0
2016-07-28 $34.06 $34.06 $34.06 $34.06 $19.70 0
2016-07-27 $34.00 $34.00 $34.00 $34.00 $19.67 0
2016-07-26 $33.99 $33.99 $33.99 $33.99 $19.66 0
2016-07-25 $33.96 $33.96 $33.96 $33.96 $19.65 0
2016-07-22 $33.94 $33.94 $33.94 $33.94 $19.63 0
2016-07-21 $33.67 $33.67 $33.67 $33.67 $19.48 0
2016-07-20 $33.88 $33.88 $33.88 $33.88 $19.60 0
2016-07-19 $33.53 $33.53 $33.53 $33.53 $19.40 0
2016-07-18 $33.67 $33.67 $33.67 $33.67 $19.48 0
2016-07-15 $33.61 $33.61 $33.61 $33.61 $19.44 0
2016-07-14 $33.67 $33.67 $33.67 $33.67 $19.48 0
2016-07-13 $33.79 $33.79 $33.79 $33.79 $19.55 0
2016-07-12 $33.98 $33.98 $33.98 $33.98 $19.66 0
2016-07-11 $33.58 $33.58 $33.58 $33.58 $19.43 0
2016-07-08 $33.33 $33.33 $33.33 $33.33 $19.28 0
2016-07-07 $32.89 $32.89 $32.89 $32.89 $19.03 0
2016-07-06 $32.63 $32.63 $32.63 $32.63 $18.88 0
2016-07-05 $32.54 $32.54 $32.54 $32.54 $18.82 0
2016-07-01 $32.86 $32.86 $32.86 $32.86 $19.01 0
2016-06-30 $32.86 $32.86 $32.86 $32.86 $19.01 0
2016-06-29 $32.30 $32.30 $32.30 $32.30 $18.68 0
2016-06-28 $31.66 $31.66 $31.66 $31.66 $18.31 0
2016-06-27 $31.12 $31.12 $31.12 $31.12 $18.00 0
2016-06-24 $32.21 $32.21 $32.21 $32.21 $18.63 0
2016-06-23 $33.42 $33.42 $33.42 $33.42 $19.33 0
2016-06-22 $32.82 $32.82 $32.82 $32.82 $18.99 0
2016-06-21 $32.76 $32.76 $32.76 $32.76 $18.95 0
2016-06-20 $32.87 $32.87 $32.87 $32.87 $19.01 0
2016-06-17 $32.54 $32.54 $32.54 $32.54 $18.82 0
2016-06-16 $32.71 $32.71 $32.71 $32.71 $18.92 0
2016-06-15 $32.70 $32.70 $32.70 $32.70 $18.92 0
2016-06-14 $32.58 $32.58 $32.58 $32.58 $18.85 0
2016-06-13 $32.60 $32.60 $32.60 $32.60 $18.86 0
2016-06-10 $32.84 $32.84 $32.84 $32.84 $19.00 0
2016-06-09 $33.42 $33.42 $33.42 $33.42 $19.33 0
2016-06-08 $33.49 $33.49 $33.49 $33.49 $19.37 0
2016-06-07 $33.81 $33.81 $33.81 $33.81 $19.56 0
2016-06-06 $33.80 $33.80 $33.80 $33.80 $19.55 0
2016-06-03 $33.36 $33.36 $33.36 $33.36 $19.30 0
2016-06-02 $33.42 $33.42 $33.42 $33.42 $19.33 0
2016-06-01 $33.15 $33.15 $33.15 $33.15 $19.18 0
2016-05-31 $32.89 $32.89 $32.89 $32.89 $19.03 0
2016-05-27 $32.79 $32.79 $32.79 $32.79 $18.97 0
2016-05-26 $32.42 $32.42 $32.42 $32.42 $18.75 0
2016-05-25 $32.43 $32.43 $32.43 $32.43 $18.76 0
2016-05-24 $32.38 $32.38 $32.38 $32.38 $18.73 0
2016-05-23 $31.86 $31.86 $31.86 $31.86 $18.43 0
2016-05-20 $31.72 $31.72 $31.72 $31.72 $18.35 0
2016-05-19 $31.36 $31.36 $31.36 $31.36 $18.14 0
2016-05-18 $31.56 $31.56 $31.56 $31.56 $18.26 0
2016-05-17 $31.63 $31.63 $31.63 $31.63 $18.30 0
2016-05-16 $31.91 $31.91 $31.91 $31.91 $18.46 0
2016-05-13 $31.71 $31.71 $31.71 $31.71 $18.34 0
2016-05-12 $31.86 $31.86 $31.86 $31.86 $18.43 0
2016-05-11 $32.10 $32.10 $32.10 $32.10 $18.57 0
2016-05-10 $32.47 $32.47 $32.47 $32.47 $18.78 0
2016-05-09 $32.42 $32.42 $32.42 $32.42 $18.75 0
2016-05-06 $32.50 $32.50 $32.50 $32.50 $18.80 0
2016-05-05 $32.25 $32.25 $32.25 $32.25 $18.66 0
2016-05-04 $32.53 $32.53 $32.53 $32.53 $18.82 0

DELAWARE SMID CAP GROWTH FUND CLASS R6 (DFZRX) News Headlines

Recent DELAWARE SMID CAP GROWTH FUND CLASS R6 (DFZRX) News
Time Published Title News Site