DODGE & COX BALANCED FUND (DODBX) Exchange: NMFQS

Data as of May 20, 2022

$100.17 ($0.29) 0.29%

DODGE & COX BALANCED FUND - Daily Information
Click for more stock information on DODGE & COX BALANCED FUND.
Daily Information Data
Date May 20, 2022
Open $100.17
Previous Close $100.17
High $100.17
Low $100.17
Adjusted Open $100.17
Previous Adjusted Close $100.17
Adjusted High $100.17
Adjusted Low $100.17

About DODGE & COX BALANCED FUND (DODBX)

The Fund invests in a diversified portfolio of equity securities and debt securities. Under normal circumstances no less than 25% and no more than 75% of the Fund’s total assets will be invested in equity securities. The Fund may invest up to 20% of its total assets in U.S. dollar-denominated equity or debt securities of non-U.S. issuers traded in the United States that are not in the S&P 500 Index. Asset allocation between equity and debt securities is based on the Fund’s assessment of the potential risks and returns for each asset class over a three- to five-year horizon. Factors used to estimate the range of potential returns include: future earnings growth, the outlook for the economy, inflation and interest rate trends, and current valuations relative to historical ranges. Equity securities in which the Fund may invest include common stocks, depositary receipts evidencing ownership of common stocks, preferred stocks, securities convertible into common stocks, and securities that carry the right to buy common stocks (e.g., rights and warrants). The Fund’s equity investments are typically in medium-to-large well-established companies based on standards of the applicable market. In selecting equity investments, the Fund typically invests in companies that, in Dodge & Cox’s opinion, appear to be temporarily undervalued by the stock market but have a favorable outlook for long-term growth. The Fund focuses on the underlying financial condition and prospects of individual companies, including future earnings, cash flow, and dividends. Various other factors, including financial strength, economic condition, competitive advantage, quality of the business franchise, and the reputation, experience, and competence of a company’s management are weighed against valuation in selecting individual securities. The Fund also considers the economic and political stability of the country where the issuer is located and the protections provided to shareholders. Debt securities in which the Fund may invest include government and government-related obligations, mortgage- and asset-backed securities, corporate and municipal bonds, and may include other fixed and floating rate instruments. The proportion of Fund assets invested in various classes of debt securities is determined based on Dodge & Cox’s appraisal of the economy, the relative yields of securities in the various market sectors, the investment prospects for issuers, and other factors. In selecting debt securities, Dodge & Cox considers many factors, including yield, credit quality, liquidity, covenants, call risk, duration, structure, and capital appreciation potential. A maximum of 20% of the debt portion of the Fund may be invested in debt securities rated below investment grade, commonly referred to as high-yield or “junk” bonds; provided no more than 5% of the debt portion of the Fund may be invested in securities rated below B3 or B- by Moody’s, S&P, or Fitch. “Investment-grade” means (i) securities rated Baa3 or higher by Moody’s Investors Service (“Moody’s”), or BBB- or higher by Standard & Poor’s Global Ratings (“S&P”) or Fitch Ratings (“Fitch”), or equivalently rated by any nationally recognized statistical rating organization (“NRSRO”), including U.S. dollar-denominated foreign issues and issues of supranational agencies, or (ii) unrated securities if deemed to be of investment-grade quality by Dodge & Cox. The Fund invests in hybrid securities, which may be classified as equity or debt depending on the specific structure and features of each security. The Fund may use futures or options referencing stock indices, such as the S&P 500 Index, to hedge against a general downturn in the equity markets. The Fund also may also use equity index futures to equitize, or create equity market exposure, approximately equal to some or all of its non-equity assets. The Fund may also invest in interest rate derivatives such as U.S. Treasury futures and swap agreements for a variety of purposes, including, but not limited to, managing the Fund’s duration or adjusting the Fund’s exposure to debt securities with different maturities.

Historical Stock Data for DODGE & COX BALANCED FUND (DODBX)

Date Open High Low Close Adj.Close Volume
2022-05-20 $100.17 $100.17 $100.17 $100.17 $100.17 0
2022-05-19 $99.88 $99.88 $99.88 $99.88 $99.88 0
2022-05-18 $100.20 $100.20 $100.20 $100.20 $100.20 0
2022-05-17 $102.45 $102.45 $102.45 $102.45 $102.45 0
2022-05-16 $101.00 $101.00 $101.00 $101.00 $101.00 0
2022-05-13 $100.80 $100.80 $100.80 $100.80 $100.80 0
2022-05-12 $99.59 $99.59 $99.59 $99.59 $99.59 0
2022-05-11 $99.44 $99.44 $99.44 $99.44 $99.44 0
2022-05-10 $100.26 $100.26 $100.26 $100.26 $100.26 0
2022-05-09 $99.94 $99.94 $99.94 $99.94 $99.94 0
2022-05-06 $101.67 $101.67 $101.67 $101.67 $101.67 0
2022-05-05 $102.29 $102.29 $102.29 $102.29 $102.29 0
2022-05-04 $104.24 $104.24 $104.24 $104.24 $104.24 0
2022-05-03 $102.33 $102.33 $102.33 $102.33 $102.33 0
2022-05-02 $101.72 $101.72 $101.72 $101.72 $101.72 0
2022-04-29 $101.25 $101.25 $101.25 $101.25 $101.25 0
2022-04-28 $103.41 $103.41 $103.41 $103.41 $103.41 0
2022-04-27 $102.48 $102.48 $102.48 $102.48 $102.48 0
2022-04-26 $102.54 $102.54 $102.54 $102.54 $102.54 0
2022-04-25 $103.98 $103.98 $103.98 $103.98 $103.98 0
2022-04-22 $103.81 $103.81 $103.81 $103.81 $103.81 0
2022-04-21 $105.74 $105.74 $105.74 $105.74 $105.74 0
2022-04-20 $106.97 $106.97 $106.97 $106.97 $106.97 0
2022-04-19 $106.57 $106.57 $106.57 $106.57 $106.57 0
2022-04-18 $105.94 $105.94 $105.94 $105.94 $105.94 0
2022-04-14 $106.23 $106.23 $106.23 $106.23 $106.23 0
2022-04-13 $107.01 $107.01 $107.01 $107.01 $107.01 0
2022-04-12 $106.16 $106.16 $106.16 $106.16 $106.16 0
2022-04-11 $106.53 $106.53 $106.53 $106.53 $106.53 0
2022-04-08 $107.22 $107.22 $107.22 $107.22 $107.22 0
2022-04-07 $106.79 $106.79 $106.79 $106.79 $106.79 0
2022-04-06 $106.56 $106.56 $106.56 $106.56 $106.56 0
2022-04-05 $107.00 $107.00 $107.00 $107.00 $107.00 0
2022-04-04 $107.93 $107.93 $107.93 $107.93 $107.93 0
2022-04-01 $107.71 $107.71 $107.71 $107.71 $107.71 0
2022-03-31 $107.47 $107.47 $107.47 $107.47 $107.47 0
2022-03-30 $108.87 $108.87 $108.87 $108.87 $108.87 0
2022-03-29 $109.31 $109.31 $109.31 $109.31 $109.31 0
2022-03-28 $108.45 $108.45 $108.45 $108.45 $108.45 0
2022-03-25 $109.73 $109.73 $109.73 $109.73 $108.55 0
2022-03-24 $109.31 $109.31 $109.31 $109.31 $108.14 0
2022-03-23 $108.87 $108.87 $108.87 $108.87 $107.70 0
2022-03-22 $109.78 $109.78 $109.78 $109.78 $108.60 0
2022-03-21 $108.94 $108.94 $108.94 $108.94 $107.77 0
2022-03-18 $109.19 $109.19 $109.19 $109.19 $108.02 0
2022-03-17 $108.75 $108.75 $108.75 $108.75 $107.58 0
2022-03-16 $107.91 $107.91 $107.91 $107.91 $106.75 0
2022-03-15 $106.27 $106.27 $106.27 $106.27 $105.13 0
2022-03-14 $105.47 $105.47 $105.47 $105.47 $104.34 0
2022-03-11 $105.81 $105.81 $105.81 $105.81 $104.67 0
2022-03-10 $106.32 $106.32 $106.32 $106.32 $105.18 0
2022-03-09 $106.82 $106.82 $106.82 $106.82 $105.67 0
2022-03-08 $104.86 $104.86 $104.86 $104.86 $103.74 0
2022-03-07 $104.79 $104.79 $104.79 $104.79 $103.67 0
2022-03-04 $106.84 $106.84 $106.84 $106.84 $105.69 0
2022-03-03 $107.52 $107.52 $107.52 $107.52 $106.37 0
2022-03-02 $107.96 $107.96 $107.96 $107.96 $106.80 0
2022-03-01 $106.80 $106.80 $106.80 $106.80 $105.65 0
2022-02-28 $108.22 $108.22 $108.22 $108.22 $107.06 0
2022-02-25 $108.40 $108.40 $108.40 $108.40 $107.24 0
2022-02-24 $106.59 $106.59 $106.59 $106.59 $105.45 0
2022-02-23 $106.81 $106.81 $106.81 $106.81 $105.66 0
2022-02-22 $107.82 $107.82 $107.82 $107.82 $106.66 0
2022-02-18 $108.59 $108.59 $108.59 $108.59 $107.43 0
2022-02-17 $108.97 $108.97 $108.97 $108.97 $107.80 0
2022-02-16 $110.57 $110.57 $110.57 $110.57 $109.38 0
2022-02-15 $110.40 $110.40 $110.40 $110.40 $109.22 0
2022-02-14 $109.40 $109.40 $109.40 $109.40 $108.23 0
2022-02-11 $110.30 $110.30 $110.30 $110.30 $109.12 0
2022-02-10 $111.15 $111.15 $111.15 $111.15 $109.96 0
2022-02-09 $112.03 $112.03 $112.03 $112.03 $110.83 0
2022-02-08 $111.18 $111.18 $111.18 $111.18 $109.99 0
2022-02-07 $110.70 $110.70 $110.70 $110.70 $109.51 0
2022-02-04 $110.43 $110.43 $110.43 $110.43 $109.25 0
2022-02-03 $110.26 $110.26 $110.26 $110.26 $109.08 0
2022-02-02 $111.42 $111.42 $111.42 $111.42 $110.22 0
2022-02-01 $110.88 $110.88 $110.88 $110.88 $109.69 0
2022-01-31 $110.05 $110.05 $110.05 $110.05 $108.87 0
2022-01-28 $109.56 $109.56 $109.56 $109.56 $108.38 0
2022-01-27 $108.49 $108.49 $108.49 $108.49 $107.33 0
2022-01-26 $108.53 $108.53 $108.53 $108.53 $107.37 0
2022-01-25 $108.91 $108.91 $108.91 $108.91 $107.74 0
2022-01-24 $108.98 $108.98 $108.98 $108.98 $107.81 0
2022-01-21 $108.86 $108.86 $108.86 $108.86 $107.69 0
2022-01-20 $110.01 $110.01 $110.01 $110.01 $108.83 0
2022-01-19 $110.53 $110.53 $110.53 $110.53 $109.34 0
2022-01-18 $111.51 $111.51 $111.51 $111.51 $110.31 0
2022-01-14 $112.87 $112.87 $112.87 $112.87 $111.66 0
2022-01-13 $112.45 $112.45 $112.45 $112.45 $111.24 0
2022-01-12 $112.58 $112.58 $112.58 $112.58 $111.37 0
2022-01-11 $112.50 $112.50 $112.50 $112.50 $111.29 0
2022-01-10 $111.43 $111.43 $111.43 $111.43 $110.23 0
2022-01-07 $111.26 $111.26 $111.26 $111.26 $110.07 0
2022-01-06 $110.87 $110.87 $110.87 $110.87 $109.68 0
2022-01-05 $110.44 $110.44 $110.44 $110.44 $109.26 0
2022-01-04 $111.26 $111.26 $111.26 $111.26 $110.07 0
2022-01-03 $110.29 $110.29 $110.29 $110.29 $109.11 0
2021-12-31 $109.41 $109.41 $109.41 $109.41 $108.24 0
2021-12-30 $109.63 $109.63 $109.63 $109.63 $108.45 0
2021-12-29 $109.77 $109.77 $109.77 $109.77 $108.59 0
2021-12-28 $109.79 $109.79 $109.79 $109.79 $108.61 0
2021-12-27 $109.77 $109.77 $109.77 $109.77 $108.59 0
2021-12-23 $109.19 $109.19 $109.19 $109.19 $108.02 0
2021-12-22 $108.66 $108.66 $108.66 $108.66 $107.49 0
2021-12-21 $108.30 $108.30 $108.30 $108.30 $107.14 0
2021-12-20 $106.87 $106.87 $106.87 $106.87 $105.72 0
2021-12-17 $116.95 $116.95 $116.95 $116.95 $106.78 0
2021-12-16 $117.48 $117.48 $117.48 $117.48 $107.26 0
2021-12-15 $116.78 $116.78 $116.78 $116.78 $106.63 0
2021-12-14 $116.19 $116.19 $116.19 $116.19 $106.09 0
2021-12-13 $116.24 $116.24 $116.24 $116.24 $106.13 0
2021-12-10 $117.11 $117.11 $117.11 $117.11 $106.93 0
2021-12-09 $116.66 $116.66 $116.66 $116.66 $106.52 0
2021-12-08 $117.06 $117.06 $117.06 $117.06 $106.88 0
2021-12-07 $117.27 $117.27 $117.27 $117.27 $107.07 0
2021-12-06 $116.37 $116.37 $116.37 $116.37 $106.25 0
2021-12-03 $115.34 $115.34 $115.34 $115.34 $105.31 0
2021-12-02 $115.60 $115.60 $115.60 $115.60 $105.55 0
2021-12-01 $113.77 $113.77 $113.77 $113.77 $103.88 0
2021-11-30 $114.33 $114.33 $114.33 $114.33 $104.39 0
2021-11-29 $116.16 $116.16 $116.16 $116.16 $106.06 0
2021-11-26 $115.81 $115.81 $115.81 $115.81 $105.74 0
2021-11-24 $117.69 $117.69 $117.69 $117.69 $107.46 0
2021-11-23 $117.54 $117.54 $117.54 $117.54 $107.32 0
2021-11-22 $117.04 $117.04 $117.04 $117.04 $106.86 0
2021-11-19 $116.96 $116.96 $116.96 $116.96 $106.79 0
2021-11-18 $117.65 $117.65 $117.65 $117.65 $107.42 0
2021-11-17 $117.92 $117.92 $117.92 $117.92 $107.67 0
2021-11-16 $118.47 $118.47 $118.47 $118.47 $108.17 0
2021-11-15 $118.85 $118.85 $118.85 $118.85 $108.52 0
2021-11-12 $118.90 $118.90 $118.90 $118.90 $108.56 0
2021-11-11 $118.72 $118.72 $118.72 $118.72 $108.40 0
2021-11-10 $118.58 $118.58 $118.58 $118.58 $108.27 0
2021-11-09 $118.97 $118.97 $118.97 $118.97 $108.63 0
2021-11-08 $119.08 $119.08 $119.08 $119.08 $108.73 0
2021-11-05 $119.05 $119.05 $119.05 $119.05 $108.70 0
2021-11-04 $118.70 $118.70 $118.70 $118.70 $108.38 0
2021-11-03 $119.30 $119.30 $119.30 $119.30 $108.93 0
2021-11-02 $118.66 $118.66 $118.66 $118.66 $108.34 0
2021-11-01 $118.50 $118.50 $118.50 $118.50 $108.20 0
2021-10-29 $117.54 $117.54 $117.54 $117.54 $107.32 0
2021-10-28 $117.96 $117.96 $117.96 $117.96 $107.70 0
2021-10-27 $117.27 $117.27 $117.27 $117.27 $107.07 0
2021-10-26 $118.42 $118.42 $118.42 $118.42 $108.12 0
2021-10-25 $118.65 $118.65 $118.65 $118.65 $108.33 0
2021-10-22 $118.70 $118.70 $118.70 $118.70 $108.38 0
2021-10-21 $118.49 $118.49 $118.49 $118.49 $108.19 0
2021-10-20 $118.66 $118.66 $118.66 $118.66 $108.34 0
2021-10-19 $118.18 $118.18 $118.18 $118.18 $107.90 0
2021-10-18 $117.55 $117.55 $117.55 $117.55 $107.33 0
2021-10-15 $117.54 $117.54 $117.54 $117.54 $107.32 0
2021-10-14 $116.79 $116.79 $116.79 $116.79 $106.63 0
2021-10-13 $115.55 $115.55 $115.55 $115.55 $105.50 0
2021-10-12 $115.70 $115.70 $115.70 $115.70 $105.64 0
2021-10-11 $116.00 $116.00 $116.00 $116.00 $105.91 0
2021-10-08 $116.73 $116.73 $116.73 $116.73 $106.58 0
2021-10-07 $116.72 $116.72 $116.72 $116.72 $106.57 0
2021-10-06 $116.08 $116.08 $116.08 $116.08 $105.99 0
2021-10-05 $116.33 $116.33 $116.33 $116.33 $106.21 0
2021-10-04 $115.55 $115.55 $115.55 $115.55 $105.50 0
2021-10-01 $115.81 $115.81 $115.81 $115.81 $105.74 0
2021-09-30 $114.65 $114.65 $114.65 $114.65 $104.68 0
2021-09-29 $115.55 $115.55 $115.55 $115.55 $105.50 0
2021-09-28 $115.44 $115.44 $115.44 $115.44 $105.40 0
2021-09-27 $116.55 $116.55 $116.55 $116.55 $106.42 0
2021-09-24 $116.03 $116.03 $116.03 $116.03 $105.65 0
2021-09-23 $116.03 $116.03 $116.03 $116.03 $105.65 0
2021-09-22 $114.82 $114.82 $114.82 $114.82 $104.55 0
2021-09-21 $114.02 $114.02 $114.02 $114.02 $103.82 0
2021-09-20 $114.21 $114.21 $114.21 $114.21 $103.99 0
2021-09-17 $115.54 $115.54 $115.54 $115.54 $105.20 0
2021-09-16 $115.98 $115.98 $115.98 $115.98 $105.61 0
2021-09-15 $116.20 $116.20 $116.20 $116.20 $105.81 0
2021-09-14 $115.20 $115.20 $115.20 $115.20 $104.90 0
2021-09-13 $116.34 $116.34 $116.34 $116.34 $105.93 0
2021-09-10 $115.42 $115.42 $115.42 $115.42 $105.10 0
2021-09-09 $116.13 $116.13 $116.13 $116.13 $105.74 0
2021-09-08 $116.30 $116.30 $116.30 $116.30 $105.90 0
2021-09-07 $116.91 $116.91 $116.91 $116.91 $106.45 0
2021-09-03 $117.72 $117.72 $117.72 $117.72 $107.19 0
2021-09-02 $118.14 $118.14 $118.14 $118.14 $107.57 0
2021-09-01 $117.67 $117.67 $117.67 $117.67 $107.14 0
2021-08-31 $118.07 $118.07 $118.07 $118.07 $107.51 0
2021-08-30 $118.07 $118.07 $118.07 $118.07 $107.51 0
2021-08-27 $118.58 $118.58 $118.58 $118.58 $107.97 0
2021-08-26 $117.76 $117.76 $117.76 $117.76 $107.23 0
2021-08-25 $118.29 $118.29 $118.29 $118.29 $107.71 0
2021-08-24 $117.91 $117.91 $117.91 $117.91 $107.36 0
2021-08-23 $117.39 $117.39 $117.39 $117.39 $106.89 0
2021-08-20 $116.65 $116.65 $116.65 $116.65 $106.22 0
2021-08-19 $116.13 $116.13 $116.13 $116.13 $105.74 0
2021-08-18 $116.71 $116.71 $116.71 $116.71 $106.27 0
2021-08-17 $117.39 $117.39 $117.39 $117.39 $106.89 0
2021-08-16 $117.93 $117.93 $117.93 $117.93 $107.38 0
2021-08-13 $118.09 $118.09 $118.09 $118.09 $107.53 0
2021-08-12 $118.30 $118.30 $118.30 $118.30 $107.72 0
2021-08-11 $118.19 $118.19 $118.19 $118.19 $107.62 0
2021-08-10 $117.46 $117.46 $117.46 $117.46 $106.95 0
2021-08-09 $116.82 $116.82 $116.82 $116.82 $106.37 0
2021-08-06 $116.90 $116.90 $116.90 $116.90 $106.44 0
2021-08-05 $116.35 $116.35 $116.35 $116.35 $105.94 0
2021-08-04 $115.83 $115.83 $115.83 $115.83 $105.47 0
2021-08-03 $116.64 $116.64 $116.64 $116.64 $106.21 0
2021-08-02 $115.91 $115.91 $115.91 $115.91 $105.54 0
2021-07-30 $116.00 $116.00 $116.00 $116.00 $105.62 0
2021-07-29 $116.25 $116.25 $116.25 $116.25 $105.85 0
2021-07-28 $115.70 $115.70 $115.70 $115.70 $105.35 0
2021-07-27 $115.47 $115.47 $115.47 $115.47 $105.14 0
2021-07-26 $115.70 $115.70 $115.70 $115.70 $105.35 0
2021-07-23 $115.47 $115.47 $115.47 $115.47 $105.14 0
2021-07-22 $115.12 $115.12 $115.12 $115.12 $104.82 0
2021-07-21 $115.54 $115.54 $115.54 $115.54 $105.20 0
2021-07-20 $114.54 $114.54 $114.54 $114.54 $104.29 0
2021-07-19 $113.16 $113.16 $113.16 $113.16 $103.04 0
2021-07-16 $114.62 $114.62 $114.62 $114.62 $104.37 0
2021-07-15 $115.29 $115.29 $115.29 $115.29 $104.98 0
2021-07-14 $115.55 $115.55 $115.55 $115.55 $105.21 0
2021-07-13 $115.78 $115.78 $115.78 $115.78 $105.42 0
2021-07-12 $116.51 $116.51 $116.51 $116.51 $106.09 0
2021-07-09 $116.33 $116.33 $116.33 $116.33 $105.92 0
2021-07-08 $115.11 $115.11 $115.11 $115.11 $104.81 0
2021-07-07 $115.88 $115.88 $115.88 $115.88 $105.51 0
2021-07-06 $115.88 $115.88 $115.88 $115.88 $105.51 0
2021-07-02 $117.03 $117.03 $117.03 $117.03 $106.56 0
2021-07-01 $116.79 $116.79 $116.79 $116.79 $106.34 0
2021-06-30 $116.28 $116.28 $116.28 $116.28 $105.88 0
2021-06-29 $116.11 $116.11 $116.11 $116.11 $105.72 0
2021-06-28 $116.28 $116.28 $116.28 $116.28 $105.88 0
2021-06-25 $116.77 $116.77 $116.77 $116.77 $106.32 0
2021-06-24 $116.61 $116.61 $116.61 $116.61 $105.79 0
2021-06-23 $115.86 $115.86 $115.86 $115.86 $105.11 0
2021-06-22 $116.03 $116.03 $116.03 $116.03 $105.26 0
2021-06-21 $116.09 $116.09 $116.09 $116.09 $105.32 0
2021-06-18 $114.68 $114.68 $114.68 $114.68 $104.04 0
2021-06-17 $115.93 $115.93 $115.93 $115.93 $105.17 0
2021-06-16 $117.30 $117.30 $117.30 $117.30 $106.42 0
2021-06-15 $117.50 $117.50 $117.50 $117.50 $106.60 0
2021-06-14 $117.17 $117.17 $117.17 $117.17 $106.30 0
2021-06-11 $117.68 $117.68 $117.68 $117.68 $106.76 0
2021-06-10 $117.42 $117.42 $117.42 $117.42 $106.52 0
2021-06-09 $117.39 $117.39 $117.39 $117.39 $106.50 0
2021-06-08 $117.76 $117.76 $117.76 $117.76 $106.83 0
2021-06-07 $117.77 $117.77 $117.77 $117.77 $106.84 0
2021-06-04 $118.03 $118.03 $118.03 $118.03 $107.08 0
2021-06-03 $117.50 $117.50 $117.50 $117.50 $106.60 0
2021-06-02 $117.46 $117.46 $117.46 $117.46 $106.56 0
2021-06-01 $117.47 $117.47 $117.47 $117.47 $106.57 0
2021-05-28 $116.80 $116.80 $116.80 $116.80 $105.96 0
2021-05-27 $117.05 $117.05 $117.05 $117.05 $106.19 0
2021-05-26 $116.60 $116.60 $116.60 $116.60 $105.78 0
2021-05-25 $116.21 $116.21 $116.21 $116.21 $105.43 0
2021-05-24 $116.78 $116.78 $116.78 $116.78 $105.94 0
2021-05-21 $116.20 $116.20 $116.20 $116.20 $105.42 0
2021-05-20 $115.94 $115.94 $115.94 $115.94 $105.18 0
2021-05-19 $115.40 $115.40 $115.40 $115.40 $104.69 0
2021-05-18 $115.98 $115.98 $115.98 $115.98 $105.22 0
2021-05-17 $116.74 $116.74 $116.74 $116.74 $105.91 0
2021-05-14 $116.59 $116.59 $116.59 $116.59 $105.77 0
2021-05-13 $115.34 $115.34 $115.34 $115.34 $104.64 0
2021-05-12 $114.42 $114.42 $114.42 $114.42 $103.80 0
2021-05-11 $115.66 $115.66 $115.66 $115.66 $104.93 0
2021-05-10 $116.79 $116.79 $116.79 $116.79 $105.95 0
2021-05-07 $117.11 $117.11 $117.11 $117.11 $106.24 0
2021-05-06 $116.27 $116.27 $116.27 $116.27 $105.48 0
2021-05-05 $115.50 $115.50 $115.50 $115.50 $104.78 0
2021-05-04 $114.73 $114.73 $114.73 $114.73 $104.08 0
2021-05-03 $114.90 $114.90 $114.90 $114.90 $104.24 0
2021-04-30 $114.11 $114.11 $114.11 $114.11 $103.52 0
2021-04-29 $114.99 $114.99 $114.99 $114.99 $104.32 0
2021-04-28 $114.02 $114.02 $114.02 $114.02 $103.44 0
2021-04-27 $113.60 $113.60 $113.60 $113.60 $103.06 0
2021-04-26 $113.33 $113.33 $113.33 $113.33 $102.81 0
2021-04-23 $113.06 $113.06 $113.06 $113.06 $102.57 0
2021-04-22 $112.17 $112.17 $112.17 $112.17 $101.76 0
2021-04-21 $112.60 $112.60 $112.60 $112.60 $102.15 0
2021-04-20 $111.65 $111.65 $111.65 $111.65 $101.29 0
2021-04-19 $112.77 $112.77 $112.77 $112.77 $102.31 0
2021-04-16 $112.80 $112.80 $112.80 $112.80 $102.33 0
2021-04-15 $112.51 $112.51 $112.51 $112.51 $102.07 0
2021-04-14 $111.93 $111.93 $111.93 $111.93 $101.54 0
2021-04-13 $111.29 $111.29 $111.29 $111.29 $100.96 0
2021-04-12 $111.56 $111.56 $111.56 $111.56 $101.21 0
2021-04-09 $111.63 $111.63 $111.63 $111.63 $101.27 0
2021-04-08 $111.20 $111.20 $111.20 $111.20 $100.88 0
2021-04-07 $111.13 $111.13 $111.13 $111.13 $100.82 0
2021-04-06 $111.06 $111.06 $111.06 $111.06 $100.75 0
2021-04-05 $111.14 $111.14 $111.14 $111.14 $100.83 0
2021-04-01 $110.76 $110.76 $110.76 $110.76 $100.48 0
2021-03-31 $109.88 $109.88 $109.88 $109.88 $99.68 0
2021-03-30 $110.35 $110.35 $110.35 $110.35 $100.11 0
2021-03-29 $110.06 $110.06 $110.06 $110.06 $99.85 0
2021-03-26 $110.69 $110.69 $110.69 $110.69 $100.42 0
2021-03-25 $111.54 $111.54 $111.54 $111.54 $99.44 0
2021-03-24 $110.66 $110.66 $110.66 $110.66 $98.66 0
2021-03-23 $110.52 $110.52 $110.52 $110.52 $98.53 0
2021-03-22 $111.85 $111.85 $111.85 $111.85 $99.72 0
2021-03-19 $112.12 $112.12 $112.12 $112.12 $99.96 0
2021-03-18 $112.22 $112.22 $112.22 $112.22 $100.05 0
2021-03-17 $113.02 $113.02 $113.02 $113.02 $100.76 0
2021-03-16 $112.44 $112.44 $112.44 $112.44 $100.25 0
2021-03-15 $113.07 $113.07 $113.07 $113.07 $100.81 0
2021-03-12 $112.90 $112.90 $112.90 $112.90 $100.66 0
2021-03-11 $112.57 $112.57 $112.57 $112.57 $100.36 0
2021-03-10 $112.07 $112.07 $112.07 $112.07 $99.92 0
2021-03-09 $110.84 $110.84 $110.84 $110.84 $98.82 0
2021-03-08 $111.11 $111.11 $111.11 $111.11 $99.06 0
2021-03-05 $110.93 $110.93 $110.93 $110.93 $98.90 0
2021-03-04 $109.27 $109.27 $109.27 $109.27 $97.42 0
2021-03-03 $109.75 $109.75 $109.75 $109.75 $97.85 0
2021-03-02 $109.47 $109.47 $109.47 $109.47 $97.60 0
2021-03-01 $109.42 $109.42 $109.42 $109.42 $97.55 0
2021-02-26 $107.81 $107.81 $107.81 $107.81 $96.12 0
2021-02-25 $108.00 $108.00 $108.00 $108.00 $96.29 0
2021-02-24 $109.80 $109.80 $109.80 $109.80 $97.89 0
2021-02-23 $108.34 $108.34 $108.34 $108.34 $96.59 0
2021-02-22 $108.22 $108.22 $108.22 $108.22 $96.48 0
2021-02-19 $107.72 $107.72 $107.72 $107.72 $96.04 0
2021-02-18 $107.26 $107.26 $107.26 $107.26 $95.63 0
2021-02-17 $107.82 $107.82 $107.82 $107.82 $96.13 0
2021-02-16 $107.53 $107.53 $107.53 $107.53 $95.87 0
2021-02-12 $107.12 $107.12 $107.12 $107.12 $95.50 0
2021-02-11 $106.60 $106.60 $106.60 $106.60 $95.04 0
2021-02-10 $106.77 $106.77 $106.77 $106.77 $95.19 0
2021-02-09 $106.56 $106.56 $106.56 $106.56 $95.00 0
2021-02-08 $106.63 $106.63 $106.63 $106.63 $95.07 0
2021-02-05 $105.39 $105.39 $105.39 $105.39 $93.96 0
2021-02-04 $105.05 $105.05 $105.05 $105.05 $93.66 0
2021-02-03 $103.89 $103.89 $103.89 $103.89 $92.62 0
2021-02-02 $103.28 $103.28 $103.28 $103.28 $92.08 0
2021-02-01 $102.35 $102.35 $102.35 $102.35 $91.25 0
2021-01-29 $101.67 $101.67 $101.67 $101.67 $90.64 0
2021-01-28 $103.17 $103.17 $103.17 $103.17 $91.98 0
2021-01-27 $102.25 $102.25 $102.25 $102.25 $91.16 0
2021-01-26 $103.80 $103.80 $103.80 $103.80 $92.54 0
2021-01-25 $104.33 $104.33 $104.33 $104.33 $93.02 0
2021-01-22 $104.69 $104.69 $104.69 $104.69 $93.34 0
2021-01-21 $105.11 $105.11 $105.11 $105.11 $93.71 0
2021-01-20 $105.81 $105.81 $105.81 $105.81 $94.33 0
2021-01-19 $105.77 $105.77 $105.77 $105.77 $94.30 0
2021-01-15 $105.33 $105.33 $105.33 $105.33 $93.91 0
2021-01-14 $106.36 $106.36 $106.36 $106.36 $94.83 0
2021-01-13 $105.47 $105.47 $105.47 $105.47 $94.03 0
2021-01-12 $105.88 $105.88 $105.88 $105.88 $94.40 0
2021-01-11 $104.98 $104.98 $104.98 $104.98 $93.59 0
2021-01-08 $104.92 $104.92 $104.92 $104.92 $93.54 0
2021-01-07 $105.04 $105.04 $105.04 $105.04 $93.65 0
2021-01-06 $104.07 $104.07 $104.07 $104.07 $92.78 0
2021-01-05 $101.92 $101.92 $101.92 $101.92 $90.87 0
2021-01-04 $101.05 $101.05 $101.05 $101.05 $90.09 0
2020-12-31 $101.78 $101.78 $101.78 $101.78 $90.74 0
2020-12-30 $101.28 $101.28 $101.28 $101.28 $90.30 0
2020-12-29 $100.90 $100.90 $100.90 $100.90 $89.96 0
2020-12-28 $101.10 $101.10 $101.10 $101.10 $90.14 0
2020-12-24 $100.82 $100.82 $100.82 $100.82 $89.89 0
2020-12-23 $100.86 $100.86 $100.86 $100.86 $89.92 0
2020-12-22 $99.95 $99.95 $99.95 $99.95 $89.11 0
2020-12-21 $100.49 $100.49 $100.49 $100.49 $89.59 0
2020-12-18 $100.72 $100.72 $100.72 $100.72 $89.80 0
2020-12-17 $105.82 $105.82 $105.82 $105.82 $90.44 0
2020-12-16 $105.54 $105.54 $105.54 $105.54 $90.21 0
2020-12-15 $105.64 $105.64 $105.64 $105.64 $90.29 0
2020-12-14 $104.70 $104.70 $104.70 $104.70 $89.49 0
2020-12-11 $105.68 $105.68 $105.68 $105.68 $90.32 0
2020-12-10 $106.23 $106.23 $106.23 $106.23 $90.80 0
2020-12-09 $106.00 $106.00 $106.00 $106.00 $90.60 0
2020-12-08 $106.23 $106.23 $106.23 $106.23 $90.80 0
2020-12-07 $106.12 $106.12 $106.12 $106.12 $90.70 0
2020-12-04 $106.54 $106.54 $106.54 $106.54 $91.06 0
2020-12-03 $105.33 $105.33 $105.33 $105.33 $90.03 0
2020-12-02 $104.89 $104.89 $104.89 $104.89 $89.65 0
2020-12-01 $104.09 $104.09 $104.09 $104.09 $88.97 0
2020-11-30 $103.22 $103.22 $103.22 $103.22 $88.22 0
2020-11-27 $104.44 $104.44 $104.44 $104.44 $89.27 0
2020-11-25 $104.43 $104.43 $104.43 $104.43 $89.26 0
2020-11-24 $105.05 $105.05 $105.05 $105.05 $89.79 0
2020-11-23 $102.89 $102.89 $102.89 $102.89 $87.94 0
2020-11-20 $101.26 $101.26 $101.26 $101.26 $86.55 0
2020-11-19 $101.54 $101.54 $101.54 $101.54 $86.79 0
2020-11-18 $101.24 $101.24 $101.24 $101.24 $86.53 0
2020-11-17 $101.98 $101.98 $101.98 $101.98 $87.16 0
2020-11-16 $101.90 $101.90 $101.90 $101.90 $87.09 0
2020-11-13 $100.42 $100.42 $100.42 $100.42 $85.83 0
2020-11-12 $98.94 $98.94 $98.94 $98.94 $84.56 0
2020-11-11 $99.91 $99.91 $99.91 $99.91 $85.39 0
2020-11-10 $100.04 $100.04 $100.04 $100.04 $85.50 0
2020-11-09 $99.49 $99.49 $99.49 $99.49 $85.03 0
2020-11-06 $96.03 $96.03 $96.03 $96.03 $82.08 0
2020-11-05 $96.44 $96.44 $96.44 $96.44 $82.43 0
2020-11-04 $94.88 $94.88 $94.88 $94.88 $81.09 0
2020-11-03 $94.29 $94.29 $94.29 $94.29 $80.59 0
2020-11-02 $92.97 $92.97 $92.97 $92.97 $79.46 0
2020-10-30 $91.83 $91.83 $91.83 $91.83 $78.49 0
2020-10-29 $91.51 $91.51 $91.51 $91.51 $78.21 0
2020-10-28 $90.87 $90.87 $90.87 $90.87 $77.67 0
2020-10-27 $93.06 $93.06 $93.06 $93.06 $79.54 0
2020-10-26 $94.04 $94.04 $94.04 $94.04 $80.38 0
2020-10-23 $95.66 $95.66 $95.66 $95.66 $81.76 0
2020-10-22 $95.37 $95.37 $95.37 $95.37 $81.51 0
2020-10-21 $94.35 $94.35 $94.35 $94.35 $80.64 0
2020-10-20 $94.73 $94.73 $94.73 $94.73 $80.97 0
2020-10-19 $94.37 $94.37 $94.37 $94.37 $80.66 0
2020-10-16 $95.38 $95.38 $95.38 $95.38 $81.52 0
2020-10-15 $95.35 $95.35 $95.35 $95.35 $81.50 0
2020-10-14 $95.19 $95.19 $95.19 $95.19 $81.36 0
2020-10-13 $95.57 $95.57 $95.57 $95.57 $81.68 0
2020-10-12 $96.31 $96.31 $96.31 $96.31 $82.32 0
2020-10-09 $95.69 $95.69 $95.69 $95.69 $81.79 0
2020-10-08 $95.66 $95.66 $95.66 $95.66 $81.76 0
2020-10-07 $94.60 $94.60 $94.60 $94.60 $80.85 0
2020-10-06 $93.43 $93.43 $93.43 $93.43 $79.85 0
2020-10-05 $94.22 $94.22 $94.22 $94.22 $80.53 0
2020-10-02 $93.06 $93.06 $93.06 $93.06 $79.54 0
2020-10-01 $92.94 $92.94 $92.94 $92.94 $79.44 0
2020-09-30 $92.81 $92.81 $92.81 $92.81 $79.32 0
2020-09-29 $92.51 $92.51 $92.51 $92.51 $79.07 0
2020-09-28 $93.01 $93.01 $93.01 $93.01 $79.50 0
2020-09-25 $91.78 $91.78 $91.78 $91.78 $78.44 0
2020-09-24 $91.94 $91.94 $91.94 $91.94 $78.05 0
2020-09-23 $91.93 $91.93 $91.93 $91.93 $78.04 0
2020-09-22 $93.29 $93.29 $93.29 $93.29 $79.19 0
2020-09-21 $93.24 $93.24 $93.24 $93.24 $79.15 0
2020-09-18 $95.09 $95.09 $95.09 $95.09 $80.72 0
2020-09-17 $95.46 $95.46 $95.46 $95.46 $81.03 0
2020-09-16 $95.78 $95.78 $95.78 $95.78 $81.31 0
2020-09-15 $94.88 $94.88 $94.88 $94.88 $80.54 0
2020-09-14 $95.00 $95.00 $95.00 $95.00 $80.64 0
2020-09-11 $94.20 $94.20 $94.20 $94.20 $79.96 0
2020-09-10 $93.59 $93.59 $93.59 $93.59 $79.45 0
2020-09-09 $94.66 $94.66 $94.66 $94.66 $80.35 0
2020-09-08 $94.00 $94.00 $94.00 $94.00 $79.79 0
2020-09-04 $95.57 $95.57 $95.57 $95.57 $81.13 0
2020-09-03 $95.28 $95.28 $95.28 $95.28 $80.88 0
2020-09-02 $96.55 $96.55 $96.55 $96.55 $81.96 0
2020-09-01 $95.46 $95.46 $95.46 $95.46 $81.03 0
2020-08-31 $95.39 $95.39 $95.39 $95.39 $80.97 0
2020-08-28 $96.08 $96.08 $96.08 $96.08 $81.56 0
2020-08-27 $95.34 $95.34 $95.34 $95.34 $80.93 0
2020-08-26 $94.87 $94.87 $94.87 $94.87 $80.53 0
2020-08-25 $94.95 $94.95 $94.95 $94.95 $80.60 0
2020-08-24 $94.98 $94.98 $94.98 $94.98 $80.63 0
2020-08-21 $93.78 $93.78 $93.78 $93.78 $79.61 0
2020-08-20 $93.91 $93.91 $93.91 $93.91 $79.72 0
2020-08-19 $94.43 $94.43 $94.43 $94.43 $80.16 0
2020-08-18 $94.65 $94.65 $94.65 $94.65 $80.35 0
2020-08-17 $94.80 $94.80 $94.80 $94.80 $80.47 0
2020-08-14 $95.24 $95.24 $95.24 $95.24 $80.85 0
2020-08-13 $95.05 $95.05 $95.05 $95.05 $80.69 0
2020-08-12 $95.83 $95.83 $95.83 $95.83 $81.35 0
2020-08-11 $95.51 $95.51 $95.51 $95.51 $81.08 0
2020-08-10 $95.49 $95.49 $95.49 $95.49 $81.06 0
2020-08-07 $94.50 $94.50 $94.50 $94.50 $80.22 0
2020-08-06 $93.58 $93.58 $93.58 $93.58 $79.44 0
2020-08-05 $93.63 $93.63 $93.63 $93.63 $79.48 0
2020-08-04 $93.25 $93.25 $93.25 $93.25 $79.16 0
2020-08-03 $92.95 $92.95 $92.95 $92.95 $78.90 0
2020-07-31 $92.43 $92.43 $92.43 $92.43 $78.46 0
2020-07-30 $92.72 $92.72 $92.72 $92.72 $78.71 0
2020-07-29 $93.36 $93.36 $93.36 $93.36 $79.25 0
2020-07-28 $92.20 $92.20 $92.20 $92.20 $78.27 0
2020-07-27 $92.85 $92.85 $92.85 $92.85 $78.82 0
2020-07-24 $92.74 $92.74 $92.74 $92.74 $78.72 0
2020-07-23 $93.15 $93.15 $93.15 $93.15 $79.07 0
2020-07-22 $93.21 $93.21 $93.21 $93.21 $79.12 0
2020-07-21 $93.22 $93.22 $93.22 $93.22 $79.13 0
2020-07-20 $92.16 $92.16 $92.16 $92.16 $78.23 0
2020-07-17 $92.30 $92.30 $92.30 $92.30 $78.35 0
2020-07-16 $92.68 $92.68 $92.68 $92.68 $78.67 0
2020-07-15 $92.64 $92.64 $92.64 $92.64 $78.64 0
2020-07-14 $91.43 $91.43 $91.43 $91.43 $77.61 0
2020-07-13 $90.61 $90.61 $90.61 $90.61 $76.92 0
2020-07-10 $90.74 $90.74 $90.74 $90.74 $77.03 0
2020-07-09 $89.53 $89.53 $89.53 $89.53 $76.00 0
2020-07-08 $90.74 $90.74 $90.74 $90.74 $77.03 0
2020-07-07 $90.48 $90.48 $90.48 $90.48 $76.81 0
2020-07-06 $91.78 $91.78 $91.78 $91.78 $77.91 0
2020-07-02 $90.76 $90.76 $90.76 $90.76 $77.04 0
2020-07-01 $90.33 $90.33 $90.33 $90.33 $76.68 0
2020-06-30 $90.45 $90.45 $90.45 $90.45 $76.78 0
2020-06-29 $89.54 $89.54 $89.54 $89.54 $76.01 0
2020-06-26 $88.53 $88.53 $88.53 $88.53 $75.15 0
2020-06-25 $90.39 $90.39 $90.39 $90.39 $76.73 0
2020-06-24 $90.06 $90.06 $90.06 $90.06 $76.00 0
2020-06-23 $92.25 $92.25 $92.25 $92.25 $77.84 0
2020-06-22 $92.00 $92.00 $92.00 $92.00 $77.63 0
2020-06-19 $92.11 $92.11 $92.11 $92.11 $77.73 0
2020-06-18 $92.29 $92.29 $92.29 $92.29 $77.88 0
2020-06-17 $92.22 $92.22 $92.22 $92.22 $77.82 0
2020-06-16 $92.92 $92.92 $92.92 $92.92 $78.41 0
2020-06-15 $91.66 $91.66 $91.66 $91.66 $77.35 0
2020-06-12 $91.05 $91.05 $91.05 $91.05 $76.83 0
2020-06-11 $89.71 $89.71 $89.71 $89.71 $75.70 0
2020-06-10 $94.11 $94.11 $94.11 $94.11 $79.41 0
2020-06-09 $96.18 $96.18 $96.18 $96.18 $81.16 0
2020-06-08 $97.74 $97.74 $97.74 $97.74 $82.48 0
2020-06-05 $95.95 $95.95 $95.95 $95.95 $80.97 0
2020-06-04 $93.53 $93.53 $93.53 $93.53 $78.92 0
2020-06-03 $92.85 $92.85 $92.85 $92.85 $78.35 0
2020-06-02 $90.97 $90.97 $90.97 $90.97 $76.76 0
2020-06-01 $90.05 $90.05 $90.05 $90.05 $75.99 0
2020-05-29 $89.40 $89.40 $89.40 $89.40 $75.44 0
2020-05-28 $89.57 $89.57 $89.57 $89.57 $75.58 0
2020-05-27 $90.52 $90.52 $90.52 $90.52 $76.38 0
2020-05-26 $88.74 $88.74 $88.74 $88.74 $74.88 0
2020-05-22 $86.48 $86.48 $86.48 $86.48 $72.97 0
2020-05-21 $86.82 $86.82 $86.82 $86.82 $73.26 0
2020-05-20 $87.10 $87.10 $87.10 $87.10 $73.50 0
2020-05-19 $85.83 $85.83 $85.83 $85.83 $72.43 0
2020-05-18 $86.76 $86.76 $86.76 $86.76 $73.21 0
2020-05-15 $83.65 $83.65 $83.65 $83.65 $70.59 0
2020-05-14 $83.70 $83.70 $83.70 $83.70 $70.63 0
2020-05-13 $82.70 $82.70 $82.70 $82.70 $69.79 0
2020-05-12 $84.67 $84.67 $84.67 $84.67 $71.45 0
2020-05-11 $85.88 $85.88 $85.88 $85.88 $72.47 0
2020-05-08 $86.77 $86.77 $86.77 $86.77 $73.22 0
2020-05-07 $85.25 $85.25 $85.25 $85.25 $71.94 0
2020-05-06 $84.22 $84.22 $84.22 $84.22 $71.07 0
2020-05-05 $85.03 $85.03 $85.03 $85.03 $71.75 0
2020-05-04 $84.98 $84.98 $84.98 $84.98 $71.71 0
2020-05-01 $84.90 $84.90 $84.90 $84.90 $71.64 0
2020-04-30 $87.10 $87.10 $87.10 $87.10 $73.50 0
2020-04-29 $88.78 $88.78 $88.78 $88.78 $74.92 0
2020-04-28 $86.34 $86.34 $86.34 $86.34 $72.86 0
2020-04-27 $85.77 $85.77 $85.77 $85.77 $72.38 0
2020-04-24 $84.36 $84.36 $84.36 $84.36 $71.19 0
2020-04-23 $83.42 $83.42 $83.42 $83.42 $70.39 0
2020-04-22 $82.89 $82.89 $82.89 $82.89 $69.95 0
2020-04-21 $81.88 $81.88 $81.88 $81.88 $69.09 0
2020-04-20 $83.79 $83.79 $83.79 $83.79 $70.70 0
2020-04-17 $84.64 $84.64 $84.64 $84.64 $71.42 0
2020-04-16 $82.34 $82.34 $82.34 $82.34 $69.48 0
2020-04-15 $82.60 $82.60 $82.60 $82.60 $69.70 0
2020-04-14 $84.67 $84.67 $84.67 $84.67 $71.45 0
2020-04-13 $83.64 $83.64 $83.64 $83.64 $70.58 0
2020-04-09 $84.64 $84.64 $84.64 $84.64 $71.42 0
2020-04-08 $83.15 $83.15 $83.15 $83.15 $70.16 0
2020-04-07 $80.49 $80.49 $80.49 $80.49 $67.92 0
2020-04-06 $80.14 $80.14 $80.14 $80.14 $67.62 0
2020-04-03 $76.37 $76.37 $76.37 $76.37 $64.44 0
2020-04-02 $77.14 $77.14 $77.14 $77.14 $65.09 0
2020-04-01 $75.90 $75.90 $75.90 $75.90 $64.05 0
2020-03-31 $78.76 $78.76 $78.76 $78.76 $66.46 0
2020-03-30 $79.45 $79.45 $79.45 $79.45 $67.04 0
2020-03-27 $78.03 $78.03 $78.03 $78.03 $65.84 0
2020-03-26 $80.52 $80.52 $80.52 $80.52 $67.95 0
2020-03-25 $78.20 $78.20 $78.20 $78.20 $64.76 0
2020-03-24 $76.69 $76.69 $76.69 $76.69 $63.51 0
2020-03-23 $71.31 $71.31 $71.31 $71.31 $59.05 0
2020-03-20 $73.08 $73.08 $73.08 $73.08 $60.52 0
2020-03-19 $75.07 $75.07 $75.07 $75.07 $62.17 0
2020-03-18 $74.07 $74.07 $74.07 $74.07 $61.34 0
2020-03-17 $78.10 $78.10 $78.10 $78.10 $64.68 0
2020-03-16 $76.17 $76.17 $76.17 $76.17 $63.08 0
2020-03-13 $83.66 $83.66 $83.66 $83.66 $69.28 0
2020-03-12 $78.43 $78.43 $78.43 $78.43 $64.95 0
2020-03-11 $84.61 $84.61 $84.61 $84.61 $70.07 0
2020-03-10 $88.04 $88.04 $88.04 $88.04 $72.91 0
2020-03-09 $85.30 $85.30 $85.30 $85.30 $70.64 0
2020-03-06 $92.38 $92.38 $92.38 $92.38 $76.50 0
2020-03-05 $94.22 $94.22 $94.22 $94.22 $78.02 0
2020-03-04 $96.69 $96.69 $96.69 $96.69 $80.07 0
2020-03-03 $94.60 $94.60 $94.60 $94.60 $78.34 0
2020-03-02 $96.47 $96.47 $96.47 $96.47 $79.89 0
2020-02-28 $94.36 $94.36 $94.36 $94.36 $78.14 0
2020-02-27 $95.03 $95.03 $95.03 $95.03 $78.70 0
2020-02-26 $97.37 $97.37 $97.37 $97.37 $80.63 0
2020-02-25 $98.12 $98.12 $98.12 $98.12 $81.25 0
2020-02-24 $100.40 $100.40 $100.40 $100.40 $83.14 0
2020-02-21 $103.14 $103.14 $103.14 $103.14 $85.41 0
2020-02-20 $103.78 $103.78 $103.78 $103.78 $85.94 0
2020-02-19 $103.75 $103.75 $103.75 $103.75 $85.92 0
2020-02-18 $103.24 $103.24 $103.24 $103.24 $85.49 0
2020-02-14 $103.42 $103.42 $103.42 $103.42 $85.64 0
2020-02-13 $103.54 $103.54 $103.54 $103.54 $85.74 0
2020-02-12 $103.79 $103.79 $103.79 $103.79 $85.95 0
2020-02-11 $103.21 $103.21 $103.21 $103.21 $85.47 0
2020-02-10 $102.65 $102.65 $102.65 $102.65 $85.01 0
2020-02-07 $102.43 $102.43 $102.43 $102.43 $84.82 0
2020-02-06 $102.68 $102.68 $102.68 $102.68 $85.03 0
2020-02-05 $102.40 $102.40 $102.40 $102.40 $84.80 0
2020-02-04 $101.12 $101.12 $101.12 $101.12 $83.74 0
2020-02-03 $100.29 $100.29 $100.29 $100.29 $83.05 0
2020-01-31 $99.91 $99.91 $99.91 $99.91 $82.74 0
2020-01-30 $101.05 $101.05 $101.05 $101.05 $83.68 0
2020-01-29 $100.76 $100.76 $100.76 $100.76 $83.44 0
2020-01-28 $101.12 $101.12 $101.12 $101.12 $83.74 0
2020-01-27 $100.60 $100.60 $100.60 $100.60 $83.31 0
2020-01-24 $101.89 $101.89 $101.89 $101.89 $84.38 0
2020-01-23 $102.89 $102.89 $102.89 $102.89 $85.20 0
2020-01-22 $103.07 $103.07 $103.07 $103.07 $85.35 0
2020-01-21 $103.04 $103.04 $103.04 $103.04 $85.33 0
2020-01-17 $103.48 $103.48 $103.48 $103.48 $85.69 0
2020-01-16 $103.41 $103.41 $103.41 $103.41 $85.63 0
2020-01-15 $102.98 $102.98 $102.98 $102.98 $85.28 0
2020-01-14 $103.11 $103.11 $103.11 $103.11 $85.39 0
2020-01-13 $102.98 $102.98 $102.98 $102.98 $85.28 0
2020-01-10 $102.78 $102.78 $102.78 $102.78 $85.11 0
2020-01-09 $102.97 $102.97 $102.97 $102.97 $85.27 0
2020-01-08 $102.52 $102.52 $102.52 $102.52 $84.90 0
2020-01-07 $102.29 $102.29 $102.29 $102.29 $84.71 0
2020-01-06 $102.10 $102.10 $102.10 $102.10 $84.55 0
2020-01-03 $101.86 $101.86 $101.86 $101.86 $84.35 0
2020-01-02 $102.30 $102.30 $102.30 $102.30 $84.72 0
2019-12-31 $101.60 $101.60 $101.60 $101.60 $84.14 0
2019-12-30 $101.51 $101.51 $101.51 $101.51 $84.06 0
2019-12-27 $101.84 $101.84 $101.84 $101.84 $84.33 0
2019-12-26 $101.89 $101.89 $101.89 $101.89 $84.38 0
2019-12-24 $101.60 $101.60 $101.60 $101.60 $84.14 0
2019-12-23 $101.56 $101.56 $101.56 $101.56 $84.10 0
2019-12-20 $101.19 $101.19 $101.19 $101.19 $83.80 0
2019-12-19 $100.89 $100.89 $100.89 $100.89 $83.55 0
2019-12-18 $106.00 $106.00 $106.00 $106.00 $83.41 0
2019-12-17 $106.31 $106.31 $106.31 $106.31 $83.65 0
2019-12-16 $106.19 $106.19 $106.19 $106.19 $83.56 0
2019-12-13 $105.79 $105.79 $105.79 $105.79 $83.24 0
2019-12-12 $106.01 $106.01 $106.01 $106.01 $83.42 0
2019-12-11 $104.80 $104.80 $104.80 $104.80 $82.46 0
2019-12-10 $104.51 $104.51 $104.51 $104.51 $82.23 0
2019-12-09 $104.50 $104.50 $104.50 $104.50 $82.23 0
2019-12-06 $104.65 $104.65 $104.65 $104.65 $82.34 0
2019-12-05 $103.80 $103.80 $103.80 $103.80 $81.68 0
2019-12-04 $103.77 $103.77 $103.77 $103.77 $81.65 0
2019-12-03 $103.02 $103.02 $103.02 $103.02 $81.06 0
2019-12-02 $103.82 $103.82 $103.82 $103.82 $81.69 0
2019-11-29 $104.49 $104.49 $104.49 $104.49 $82.22 0
2019-11-27 $104.81 $104.81 $104.81 $104.81 $82.47 0
2019-11-26 $104.58 $104.58 $104.58 $104.58 $82.29 0
2019-11-25 $104.85 $104.85 $104.85 $104.85 $82.50 0
2019-11-22 $104.12 $104.12 $104.12 $104.12 $81.93 0
2019-11-21 $103.82 $103.82 $103.82 $103.82 $81.69 0
2019-11-20 $103.51 $103.51 $103.51 $103.51 $81.45 0
2019-11-19 $103.79 $103.79 $103.79 $103.79 $81.67 0
2019-11-18 $103.83 $103.83 $103.83 $103.83 $81.70 0
2019-11-15 $103.89 $103.89 $103.89 $103.89 $81.75 0
2019-11-14 $103.24 $103.24 $103.24 $103.24 $81.24 0
2019-11-13 $103.18 $103.18 $103.18 $103.18 $81.19 0
2019-11-12 $103.60 $103.60 $103.60 $103.60 $81.52 0
2019-11-11 $103.58 $103.58 $103.58 $103.58 $81.50 0
2019-11-08 $103.80 $103.80 $103.80 $103.80 $81.68 0
2019-11-07 $103.41 $103.41 $103.41 $103.41 $81.37 0
2019-11-06 $103.29 $103.29 $103.29 $103.29 $81.27 0
2019-11-05 $103.37 $103.37 $103.37 $103.37 $81.34 0
2019-11-04 $103.39 $103.39 $103.39 $103.39 $81.35 0
2019-11-01 $102.54 $102.54 $102.54 $102.54 $80.68 0
2019-10-31 $101.67 $101.67 $101.67 $101.67 $80.00 0
2019-10-30 $101.94 $101.94 $101.94 $101.94 $80.21 0
2019-10-29 $102.03 $102.03 $102.03 $102.03 $80.28 0
2019-10-28 $102.00 $102.00 $102.00 $102.00 $80.26 0
2019-10-25 $101.58 $101.58 $101.58 $101.58 $79.93 0
2019-10-24 $101.06 $101.06 $101.06 $101.06 $79.52 0
2019-10-23 $101.20 $101.20 $101.20 $101.20 $79.63 0
2019-10-22 $100.93 $100.93 $100.93 $100.93 $79.42 0
2019-10-21 $100.49 $100.49 $100.49 $100.49 $79.07 0
2019-10-18 $99.88 $99.88 $99.88 $99.88 $78.59 0
2019-10-17 $99.92 $99.92 $99.92 $99.92 $78.62 0
2019-10-16 $99.60 $99.60 $99.60 $99.60 $78.37 0
2019-10-15 $99.68 $99.68 $99.68 $99.68 $78.43 0
2019-10-14 $98.66 $98.66 $98.66 $98.66 $77.63 0
2019-10-11 $98.61 $98.61 $98.61 $98.61 $77.59 0
2019-10-10 $97.69 $97.69 $97.69 $97.69 $76.87 0
2019-10-09 $97.28 $97.28 $97.28 $97.28 $76.55 0
2019-10-08 $96.76 $96.76 $96.76 $96.76 $76.14 0
2019-10-07 $97.87 $97.87 $97.87 $97.87 $77.01 0
2019-10-04 $98.24 $98.24 $98.24 $98.24 $77.30 0
2019-10-03 $97.63 $97.63 $97.63 $97.63 $76.82 0
2019-10-02 $97.32 $97.32 $97.32 $97.32 $76.58 0
2019-10-01 $98.65 $98.65 $98.65 $98.65 $77.62 0
2019-09-30 $99.90 $99.90 $99.90 $99.90 $78.61 0
2019-09-27 $99.72 $99.72 $99.72 $99.72 $78.47 0
2019-09-26 $99.71 $99.71 $99.71 $99.71 $78.46 0
2019-09-25 $100.09 $100.09 $100.09 $100.09 $78.76 0
2019-09-24 $100.42 $100.42 $100.42 $100.42 $78.55 0
2019-09-23 $101.15 $101.15 $101.15 $101.15 $79.12 0
2019-09-20 $101.21 $101.21 $101.21 $101.21 $79.16 0
2019-09-19 $101.47 $101.47 $101.47 $101.47 $79.37 0
2019-09-18 $101.30 $101.30 $101.30 $101.30 $79.23 0
2019-09-17 $101.61 $101.61 $101.61 $101.61 $79.48 0
2019-09-16 $102.02 $102.02 $102.02 $102.02 $79.80 0
2019-09-13 $101.68 $101.68 $101.68 $101.68 $79.53 0
2019-09-12 $101.53 $101.53 $101.53 $101.53 $79.41 0
2019-09-11 $101.55 $101.55 $101.55 $101.55 $79.43 0
2019-09-10 $101.20 $101.20 $101.20 $101.20 $79.16 0
2019-09-09 $100.75 $100.75 $100.75 $100.75 $78.80 0
2019-09-06 $99.96 $99.96 $99.96 $99.96 $78.19 0
2019-09-05 $99.87 $99.87 $99.87 $99.87 $78.12 0
2019-09-04 $98.72 $98.72 $98.72 $98.72 $77.22 0
2019-09-03 $97.83 $97.83 $97.83 $97.83 $76.52 0
2019-08-30 $98.36 $98.36 $98.36 $98.36 $76.93 0
2019-08-29 $98.06 $98.06 $98.06 $98.06 $76.70 0
2019-08-28 $97.25 $97.25 $97.25 $97.25 $76.07 0
2019-08-27 $96.64 $96.64 $96.64 $96.64 $75.59 0
2019-08-26 $96.93 $96.93 $96.93 $96.93 $75.82 0
2019-08-23 $96.45 $96.45 $96.45 $96.45 $75.44 0
2019-08-22 $98.16 $98.16 $98.16 $98.16 $76.78 0
2019-08-21 $98.28 $98.28 $98.28 $98.28 $76.87 0
2019-08-20 $97.86 $97.86 $97.86 $97.86 $76.54 0
2019-08-19 $98.36 $98.36 $98.36 $98.36 $76.93 0
2019-08-16 $97.52 $97.52 $97.52 $97.52 $76.28 0
2019-08-15 $96.53 $96.53 $96.53 $96.53 $75.50 0
2019-08-14 $96.76 $96.76 $96.76 $96.76 $75.68 0
2019-08-13 $98.71 $98.71 $98.71 $98.71 $77.21 0
2019-08-12 $97.89 $97.89 $97.89 $97.89 $76.57 0
2019-08-09 $98.79 $98.79 $98.79 $98.79 $77.27 0
2019-08-08 $99.18 $99.18 $99.18 $99.18 $77.58 0
2019-08-07 $97.99 $97.99 $97.99 $97.99 $76.64 0
2019-08-06 $98.27 $98.27 $98.27 $98.27 $76.86 0
2019-08-05 $97.72 $97.72 $97.72 $97.72 $76.43 0
2019-08-02 $99.51 $99.51 $99.51 $99.51 $77.83 0
2019-08-01 $100.25 $100.25 $100.25 $100.25 $78.41 0
2019-07-31 $101.02 $101.02 $101.02 $101.02 $79.01 0
2019-07-30 $101.50 $101.50 $101.50 $101.50 $79.39 0
2019-07-29 $101.66 $101.66 $101.66 $101.66 $79.52 0
2019-07-26 $101.97 $101.97 $101.97 $101.97 $79.76 0
2019-07-25 $101.30 $101.30 $101.30 $101.30 $79.23 0
2019-07-24 $101.76 $101.76 $101.76 $101.76 $79.59 0
2019-07-23 $101.23 $101.23 $101.23 $101.23 $79.18 0
2019-07-22 $100.53 $100.53 $100.53 $100.53 $78.63 0
2019-07-19 $100.26 $100.26 $100.26 $100.26 $78.42 0
2019-07-18 $100.37 $100.37 $100.37 $100.37 $78.51 0
2019-07-17 $99.98 $99.98 $99.98 $99.98 $78.20 0
2019-07-16 $100.44 $100.44 $100.44 $100.44 $78.56 0
2019-07-15 $100.58 $100.58 $100.58 $100.58 $78.67 0
2019-07-12 $100.62 $100.62 $100.62 $100.62 $78.70 0
2019-07-11 $100.24 $100.24 $100.24 $100.24 $78.40 0
2019-07-10 $100.02 $100.02 $100.02 $100.02 $78.23 0
2019-07-09 $99.93 $99.93 $99.93 $99.93 $78.16 0
2019-07-08 $99.85 $99.85 $99.85 $99.85 $78.10 0
2019-07-05 $100.37 $100.37 $100.37 $100.37 $78.51 0
2019-07-03 $100.52 $100.52 $100.52 $100.52 $78.62 0
2019-07-02 $100.05 $100.05 $100.05 $100.05 $78.26 0
2019-07-01 $100.15 $100.15 $100.15 $100.15 $78.33 0
2019-06-28 $99.55 $99.55 $99.55 $99.55 $77.87 0
2019-06-27 $99.04 $99.04 $99.04 $99.04 $77.47 0
2019-06-26 $98.78 $98.78 $98.78 $98.78 $77.26 0
2019-06-25 $98.77 $98.77 $98.77 $98.77 $77.26 0
2019-06-24 $100.04 $100.04 $100.04 $100.04 $77.69 0
2019-06-21 $100.44 $100.44 $100.44 $100.44 $78.00 0
2019-06-20 $100.43 $100.43 $100.43 $100.43 $77.99 0
2019-06-19 $99.78 $99.78 $99.78 $99.78 $77.49 0
2019-06-18 $99.66 $99.66 $99.66 $99.66 $77.39 0
2019-06-17 $98.75 $98.75 $98.75 $98.75 $76.69 0
2019-06-14 $98.71 $98.71 $98.71 $98.71 $76.66 0
2019-06-13 $99.00 $99.00 $99.00 $99.00 $76.88 0
2019-06-12 $98.59 $98.59 $98.59 $98.59 $76.56 0
2019-06-11 $98.82 $98.82 $98.82 $98.82 $76.74 0
2019-06-10 $98.82 $98.82 $98.82 $98.82 $76.74 0
2019-06-07 $98.58 $98.58 $98.58 $98.58 $76.56 0
2019-06-06 $98.04 $98.04 $98.04 $98.04 $76.14 0
2019-06-05 $97.80 $97.80 $97.80 $97.80 $75.95 0
2019-06-04 $97.88 $97.88 $97.88 $97.88 $76.01 0
2019-06-03 $96.42 $96.42 $96.42 $96.42 $74.88 0
2019-05-31 $96.28 $96.28 $96.28 $96.28 $74.77 0
2019-05-30 $97.14 $97.14 $97.14 $97.14 $75.44 0
2019-05-29 $97.21 $97.21 $97.21 $97.21 $75.49 0
2019-05-28 $97.59 $97.59 $97.59 $97.59 $75.79 0
2019-05-24 $98.22 $98.22 $98.22 $98.22 $76.28 0
2019-05-23 $97.95 $97.95 $97.95 $97.95 $76.07 0
2019-05-22 $98.74 $98.74 $98.74 $98.74 $76.68 0
2019-05-21 $99.07 $99.07 $99.07 $99.07 $76.94 0
2019-05-20 $98.40 $98.40 $98.40 $98.40 $76.42 0
2019-05-17 $98.66 $98.66 $98.66 $98.66 $76.62 0
2019-05-16 $98.94 $98.94 $98.94 $98.94 $76.84 0
2019-05-15 $98.34 $98.34 $98.34 $98.34 $76.37 0
2019-05-14 $98.14 $98.14 $98.14 $98.14 $76.21 0
2019-05-13 $97.66 $97.66 $97.66 $97.66 $75.84 0
2019-05-10 $99.22 $99.22 $99.22 $99.22 $77.05 0
2019-05-09 $99.26 $99.26 $99.26 $99.26 $77.08 0
2019-05-08 $99.49 $99.49 $99.49 $99.49 $77.26 0
2019-05-07 $99.63 $99.63 $99.63 $99.63 $77.37 0
2019-05-06 $100.63 $100.63 $100.63 $100.63 $78.15 0
2019-05-03 $100.81 $100.81 $100.81 $100.81 $78.29 0
2019-05-02 $100.07 $100.07 $100.07 $100.07 $77.71 0
2019-05-01 $100.27 $100.27 $100.27 $100.27 $77.87 0
2019-04-30 $100.72 $100.72 $100.72 $100.72 $78.22 0
2019-04-29 $100.82 $100.82 $100.82 $100.82 $78.30 0
2019-04-26 $100.51 $100.51 $100.51 $100.51 $78.05 0
2019-04-25 $100.12 $100.12 $100.12 $100.12 $77.75 0
2019-04-24 $100.11 $100.11 $100.11 $100.11 $77.74 0
2019-04-23 $99.97 $99.97 $99.97 $99.97 $77.64 0
2019-04-22 $99.55 $99.55 $99.55 $99.55 $77.31 0
2019-04-18 $99.72 $99.72 $99.72 $99.72 $77.44 0
2019-04-17 $99.76 $99.76 $99.76 $99.76 $77.47 0
2019-04-16 $99.92 $99.92 $99.92 $99.92 $77.60 0
2019-04-15 $99.80 $99.80 $99.80 $99.80 $77.50 0
2019-04-12 $99.76 $99.76 $99.76 $99.76 $77.47 0
2019-04-11 $99.11 $99.11 $99.11 $99.11 $76.97 0
2019-04-10 $99.20 $99.20 $99.20 $99.20 $77.04 0
2019-04-09 $98.89 $98.89 $98.89 $98.89 $76.80 0
2019-04-08 $99.35 $99.35 $99.35 $99.35 $77.15 0
2019-04-05 $99.15 $99.15 $99.15 $99.15 $77.00 0
2019-04-04 $98.75 $98.75 $98.75 $98.75 $76.69 0
2019-04-03 $98.45 $98.45 $98.45 $98.45 $76.46 0
2019-04-02 $98.40 $98.40 $98.40 $98.40 $76.42 0
2019-04-01 $98.54 $98.54 $98.54 $98.54 $76.53 0
2019-03-29 $97.64 $97.64 $97.64 $97.64 $75.83 0
2019-03-28 $97.44 $97.44 $97.44 $97.44 $75.67 0
2019-03-27 $97.25 $97.25 $97.25 $97.25 $75.52 0
2019-03-26 $97.55 $97.55 $97.55 $97.55 $75.76 0
2019-03-25 $99.79 $99.79 $99.79 $99.79 $75.26 0
2019-03-22 $100.06 $100.06 $100.06 $100.06 $75.46 0
2019-03-21 $101.54 $101.54 $101.54 $101.54 $76.58 0
2019-03-20 $101.19 $101.19 $101.19 $101.19 $76.31 0
2019-03-19 $101.57 $101.57 $101.57 $101.57 $76.60 0
2019-03-18 $101.71 $101.71 $101.71 $101.71 $76.71 0
2019-03-15 $101.30 $101.30 $101.30 $101.30 $76.40 0
2019-03-14 $100.88 $100.88 $100.88 $100.88 $76.08 0
2019-03-13 $100.78 $100.78 $100.78 $100.78 $76.00 0
2019-03-12 $100.16 $100.16 $100.16 $100.16 $75.54 0
2019-03-11 $99.91 $99.91 $99.91 $99.91 $75.35 0
2019-03-08 $99.11 $99.11 $99.11 $99.11 $74.74 0
2019-03-07 $99.33 $99.33 $99.33 $99.33 $74.91 0
2019-03-06 $99.95 $99.95 $99.95 $99.95 $75.38 0
2019-03-05 $100.43 $100.43 $100.43 $100.43 $75.74 0
2019-03-04 $100.45 $100.45 $100.45 $100.45 $75.76 0
2019-03-01 $100.76 $100.76 $100.76 $100.76 $75.99 0
2019-02-28 $100.15 $100.15 $100.15 $100.15 $75.53 0
2019-02-27 $100.82 $100.82 $100.82 $100.82 $76.03 0
2019-02-26 $100.90 $100.90 $100.90 $100.90 $76.09 0
2019-02-25 $100.88 $100.88 $100.88 $100.88 $76.08 0
2019-02-22 $100.69 $100.69 $100.69 $100.69 $75.94 0
2019-02-21 $100.39 $100.39 $100.39 $100.39 $75.71 0
2019-02-20 $100.80 $100.80 $100.80 $100.80 $76.02 0
2019-02-19 $100.66 $100.66 $100.66 $100.66 $75.91 0
2019-02-15 $100.55 $100.55 $100.55 $100.55 $75.83 0
2019-02-14 $99.66 $99.66 $99.66 $99.66 $75.16 0
2019-02-13 $99.51 $99.51 $99.51 $99.51 $75.05 0
2019-02-12 $99.42 $99.42 $99.42 $99.42 $74.98 0
2019-02-11 $98.54 $98.54 $98.54 $98.54 $74.32 0
2019-02-08 $98.54 $98.54 $98.54 $98.54 $74.32 0
2019-02-07 $98.67 $98.67 $98.67 $98.67 $74.41 0
2019-02-06 $99.47 $99.47 $99.47 $99.47 $75.02 0
2019-02-05 $99.52 $99.52 $99.52 $99.52 $75.05 0
2019-02-04 $99.34 $99.34 $99.34 $99.34 $74.92 0
2019-02-01 $98.99 $98.99 $98.99 $98.99 $74.65 0
2019-01-31 $98.80 $98.80 $98.80 $98.80 $74.51 0
2019-01-30 $98.29 $98.29 $98.29 $98.29 $74.13 0
2019-01-29 $97.86 $97.86 $97.86 $97.86 $73.80 0
2019-01-28 $97.78 $97.78 $97.78 $97.78 $73.74 0
2019-01-25 $98.06 $98.06 $98.06 $98.06 $73.95 0
2019-01-24 $97.50 $97.50 $97.50 $97.50 $73.53 0
2019-01-23 $97.29 $97.29 $97.29 $97.29 $73.37 0
2019-01-22 $97.27 $97.27 $97.27 $97.27 $73.36 0
2019-01-18 $98.09 $98.09 $98.09 $98.09 $73.98 0
2019-01-17 $97.29 $97.29 $97.29 $97.29 $73.37 0
2019-01-16 $96.80 $96.80 $96.80 $96.80 $73.00 0
2019-01-15 $96.29 $96.29 $96.29 $96.29 $72.62 0
2019-01-14 $95.84 $95.84 $95.84 $95.84 $72.28 0
2019-01-11 $96.05 $96.05 $96.05 $96.05 $72.44 0
2019-01-10 $95.95 $95.95 $95.95 $95.95 $72.36 0
2019-01-09 $95.87 $95.87 $95.87 $95.87 $72.30 0
2019-01-08 $95.42 $95.42 $95.42 $95.42 $71.96 0
2019-01-07 $95.00 $95.00 $95.00 $95.00 $71.65 0
2019-01-04 $94.64 $94.64 $94.64 $94.64 $71.37 0
2019-01-03 $92.73 $92.73 $92.73 $92.73 $69.93 0
2019-01-02 $93.58 $93.58 $93.58 $93.58 $70.57 0
2018-12-31 $93.27 $93.27 $93.27 $93.27 $70.34 0
2018-12-28 $92.80 $92.80 $92.80 $92.80 $69.99 0
2018-12-27 $92.53 $92.53 $92.53 $92.53 $69.78 0
2018-12-26 $92.24 $92.24 $92.24 $92.24 $69.56 0
2018-12-24 $89.91 $89.91 $89.91 $89.91 $67.81 0
2018-12-21 $91.30 $91.30 $91.30 $91.30 $68.85 0
2018-12-20 $92.45 $92.45 $92.45 $92.45 $69.72 0
2018-12-19 $99.56 $99.56 $99.56 $99.56 $75.08 0
2018-12-18 $100.56 $100.56 $100.56 $100.56 $71.41 0
2018-12-17 $100.84 $100.84 $100.84 $100.84 $71.60 0
2018-12-14 $101.88 $101.88 $101.88 $101.88 $72.34 0
2018-12-13 $102.80 $102.80 $102.80 $102.80 $73.00 0
2018-12-12 $103.05 $103.05 $103.05 $103.05 $73.17 0
2018-12-11 $102.46 $102.46 $102.46 $102.46 $72.76 0
2018-12-10 $102.65 $102.65 $102.65 $102.65 $72.89 0
2018-12-07 $103.03 $103.03 $103.03 $103.03 $73.16 0
2018-12-06 $104.47 $104.47 $104.47 $104.47 $74.18 0
2018-12-04 $104.88 $104.88 $104.88 $104.88 $74.47 0
2018-12-03 $107.19 $107.19 $107.19 $107.19 $76.11 0
2018-11-30 $106.67 $106.67 $106.67 $106.67 $75.74 0
2018-11-29 $106.39 $106.39 $106.39 $106.39 $75.55 0
2018-11-28 $106.71 $106.71 $106.71 $106.71 $75.77 0
2018-11-27 $105.32 $105.32 $105.32 $105.32 $74.79 0
2018-11-26 $105.25 $105.25 $105.25 $105.25 $74.74 0
2018-11-23 $104.18 $104.18 $104.18 $104.18 $73.98 0
2018-11-21 $104.46 $104.46 $104.46 $104.46 $74.18 0
2018-11-20 $104.05 $104.05 $104.05 $104.05 $73.88 0
2018-11-19 $105.49 $105.49 $105.49 $105.49 $74.91 0
2018-11-16 $106.05 $106.05 $106.05 $106.05 $75.30 0
2018-11-15 $105.89 $105.89 $105.89 $105.89 $75.19 0
2018-11-14 $105.34 $105.34 $105.34 $105.34 $74.80 0
2018-11-13 $105.63 $105.63 $105.63 $105.63 $75.01 0
2018-11-12 $105.61 $105.61 $105.61 $105.61 $74.99 0
2018-11-09 $106.69 $106.69 $106.69 $106.69 $75.76 0
2018-11-08 $107.16 $107.16 $107.16 $107.16 $76.09 0
2018-11-07 $107.21 $107.21 $107.21 $107.21 $76.13 0
2018-11-06 $105.95 $105.95 $105.95 $105.95 $75.23 0
2018-11-05 $105.75 $105.75 $105.75 $105.75 $75.09 0
2018-11-02 $104.99 $104.99 $104.99 $104.99 $74.55 0
2018-11-01 $105.45 $105.45 $105.45 $105.45 $74.88 0
2018-10-31 $104.73 $104.73 $104.73 $104.73 $74.37 0
2018-10-30 $104.03 $104.03 $104.03 $104.03 $73.87 0
2018-10-29 $102.84 $102.84 $102.84 $102.84 $73.03 0
2018-10-26 $102.92 $102.92 $102.92 $102.92 $73.08 0
2018-10-25 $103.96 $103.96 $103.96 $103.96 $73.82 0
2018-10-24 $102.69 $102.69 $102.69 $102.69 $72.92 0
2018-10-23 $104.97 $104.97 $104.97 $104.97 $74.54 0
2018-10-22 $105.47 $105.47 $105.47 $105.47 $74.89 0
2018-10-19 $106.12 $106.12 $106.12 $106.12 $75.35 0
2018-10-18 $106.02 $106.02 $106.02 $106.02 $75.28 0
2018-10-17 $106.87 $106.87 $106.87 $106.87 $75.89 0
2018-10-16 $106.90 $106.90 $106.90 $106.90 $75.91 0
2018-10-15 $105.75 $105.75 $105.75 $105.75 $75.09 0
2018-10-12 $105.80 $105.80 $105.80 $105.80 $75.13 0
2018-10-11 $105.19 $105.19 $105.19 $105.19 $74.69 0
2018-10-10 $106.53 $106.53 $106.53 $106.53 $75.65 0
2018-10-09 $108.29 $108.29 $108.29 $108.29 $76.89 0
2018-10-08 $108.40 $108.40 $108.40 $108.40 $76.97 0
2018-10-05 $108.45 $108.45 $108.45 $108.45 $77.01 0
2018-10-04 $109.04 $109.04 $109.04 $109.04 $77.43 0
2018-10-03 $109.16 $109.16 $109.16 $109.16 $77.51 0
2018-10-02 $108.98 $108.98 $108.98 $108.98 $77.38 0
2018-10-01 $108.79 $108.79 $108.79 $108.79 $77.25 0
2018-09-28 $108.62 $108.62 $108.62 $108.62 $77.13 0
2018-09-27 $108.77 $108.77 $108.77 $108.77 $77.24 0
2018-09-26 $108.77 $108.77 $108.77 $108.77 $77.24 0
2018-09-25 $108.97 $108.97 $108.97 $108.97 $77.38 0
2018-09-24 $109.56 $109.56 $109.56 $109.56 $77.44 0
2018-09-21 $110.02 $110.02 $110.02 $110.02 $77.77 0
2018-09-20 $109.99 $109.99 $109.99 $109.99 $77.75 0
2018-09-19 $109.48 $109.48 $109.48 $109.48 $77.38 0
2018-09-18 $109.14 $109.14 $109.14 $109.14 $77.14 0
2018-09-17 $108.87 $108.87 $108.87 $108.87 $76.95 0
2018-09-14 $109.01 $109.01 $109.01 $109.01 $77.05 0
2018-09-13 $108.85 $108.85 $108.85 $108.85 $76.94 0
2018-09-12 $108.46 $108.46 $108.46 $108.46 $76.66 0
2018-09-11 $108.51 $108.51 $108.51 $108.51 $76.70 0
2018-09-10 $108.47 $108.47 $108.47 $108.47 $76.67 0
2018-09-07 $108.35 $108.35 $108.35 $108.35 $76.59 0
2018-09-06 $108.39 $108.39 $108.39 $108.39 $76.61 0
2018-09-05 $108.73 $108.73 $108.73 $108.73 $76.85 0
2018-09-04 $108.87 $108.87 $108.87 $108.87 $76.95 0
2018-08-31 $109.12 $109.12 $109.12 $109.12 $77.13 0
2018-08-30 $109.36 $109.36 $109.36 $109.36 $77.30 0
2018-08-29 $109.68 $109.68 $109.68 $109.68 $77.53 0
2018-08-28 $109.38 $109.38 $109.38 $109.38 $77.31 0
2018-08-27 $109.43 $109.43 $109.43 $109.43 $77.35 0
2018-08-24 $108.81 $108.81 $108.81 $108.81 $76.91 0
2018-08-23 $108.43 $108.43 $108.43 $108.43 $76.64 0
2018-08-22 $108.86 $108.86 $108.86 $108.86 $76.95 0
2018-08-21 $108.76 $108.76 $108.76 $108.76 $76.88 0
2018-08-20 $108.50 $108.50 $108.50 $108.50 $76.69 0
2018-08-17 $108.23 $108.23 $108.23 $108.23 $76.50 0
2018-08-16 $108.08 $108.08 $108.08 $108.08 $76.40 0
2018-08-15 $107.45 $107.45 $107.45 $107.45 $75.95 0
2018-08-14 $108.14 $108.14 $108.14 $108.14 $76.44 0
2018-08-13 $107.58 $107.58 $107.58 $107.58 $76.04 0
2018-08-10 $107.99 $107.99 $107.99 $107.99 $76.33 0
2018-08-09 $108.48 $108.48 $108.48 $108.48 $76.68 0
2018-08-08 $108.51 $108.51 $108.51 $108.51 $76.70 0
2018-08-07 $108.46 $108.46 $108.46 $108.46 $76.66 0
2018-08-06 $108.23 $108.23 $108.23 $108.23 $76.50 0
2018-08-03 $108.09 $108.09 $108.09 $108.09 $76.40 0
2018-08-02 $107.67 $107.67 $107.67 $107.67 $76.11 0
2018-08-01 $107.55 $107.55 $107.55 $107.55 $76.02 0
2018-07-31 $107.91 $107.91 $107.91 $107.91 $76.28 0
2018-07-30 $107.80 $107.80 $107.80 $107.80 $76.20 0
2018-07-27 $107.77 $107.77 $107.77 $107.77 $76.18 0
2018-07-26 $107.77 $107.77 $107.77 $107.77 $76.18 0
2018-07-25 $107.51 $107.51 $107.51 $107.51 $75.99 0
2018-07-24 $107.15 $107.15 $107.15 $107.15 $75.74 0
2018-07-23 $106.84 $106.84 $106.84 $106.84 $75.52 0
2018-07-20 $106.52 $106.52 $106.52 $106.52 $75.29 0
2018-07-19 $106.48 $106.48 $106.48 $106.48 $75.26 0
2018-07-18 $107.02 $107.02 $107.02 $107.02 $75.65 0
2018-07-17 $106.73 $106.73 $106.73 $106.73 $75.44 0
2018-07-16 $106.75 $106.75 $106.75 $106.75 $75.46 0
2018-07-13 $106.71 $106.71 $106.71 $106.71 $75.43 0
2018-07-12 $106.72 $106.72 $106.72 $106.72 $75.43 0
2018-07-11 $106.05 $106.05 $106.05 $106.05 $74.96 0
2018-07-10 $106.83 $106.83 $106.83 $106.83 $75.51 0
2018-07-09 $106.81 $106.81 $106.81 $106.81 $75.50 0
2018-07-06 $105.92 $105.92 $105.92 $105.92 $74.87 0
2018-07-05 $105.31 $105.31 $105.31 $105.31 $74.44 0
2018-07-03 $104.98 $104.98 $104.98 $104.98 $74.20 0
2018-07-02 $105.01 $105.01 $105.01 $105.01 $74.23 0
2018-06-29 $104.75 $104.75 $104.75 $104.75 $74.04 0
2018-06-28 $104.63 $104.63 $104.63 $104.63 $73.96 0
2018-06-27 $104.45 $104.45 $104.45 $104.45 $73.83 0
2018-06-26 $104.90 $104.90 $104.90 $104.90 $74.15 0
2018-06-25 $105.53 $105.53 $105.53 $105.53 $74.21 0
2018-06-22 $106.39 $106.39 $106.39 $106.39 $74.82 0
2018-06-21 $106.06 $106.06 $106.06 $106.06 $74.58 0
2018-06-20 $106.46 $106.46 $106.46 $106.46 $74.86 0
2018-06-19 $106.27 $106.27 $106.27 $106.27 $74.73 0
2018-06-18 $106.54 $106.54 $106.54 $106.54 $74.92 0
2018-06-15 $106.77 $106.77 $106.77 $106.77 $75.08 0
2018-06-14 $106.87 $106.87 $106.87 $106.87 $75.15 0
2018-06-13 $106.50 $106.50 $106.50 $106.50 $74.89 0
2018-06-12 $106.43 $106.43 $106.43 $106.43 $74.84 0
2018-06-11 $106.44 $106.44 $106.44 $106.44 $74.85 0
2018-06-08 $106.22 $106.22 $106.22 $106.22 $74.70 0
2018-06-07 $106.08 $106.08 $106.08 $106.08 $74.60 0
2018-06-06 $105.84 $105.84 $105.84 $105.84 $74.43 0
2018-06-05 $104.90 $104.90 $104.90 $104.90 $73.77 0
2018-06-04 $104.90 $104.90 $104.90 $104.90 $73.77 0
2018-06-01 $104.89 $104.89 $104.89 $104.89 $73.76 0
2018-05-31 $104.21 $104.21 $104.21 $104.21 $73.28 0
2018-05-30 $104.73 $104.73 $104.73 $104.73 $73.65 0
2018-05-29 $103.91 $103.91 $103.91 $103.91 $73.07 0
2018-05-25 $105.00 $105.00 $105.00 $105.00 $73.84 0
2018-05-24 $105.23 $105.23 $105.23 $105.23 $74.00 0
2018-05-23 $105.57 $105.57 $105.57 $105.57 $74.24 0
2018-05-22 $105.91 $105.91 $105.91 $105.91 $74.48 0
2018-05-21 $105.93 $105.93 $105.93 $105.93 $74.49 0
2018-05-18 $105.59 $105.59 $105.59 $105.59 $74.25 0
2018-05-17 $105.71 $105.71 $105.71 $105.71 $74.34 0
2018-05-16 $105.64 $105.64 $105.64 $105.64 $74.29 0
2018-05-15 $105.30 $105.30 $105.30 $105.30 $74.05 0
2018-05-14 $105.58 $105.58 $105.58 $105.58 $74.25 0
2018-05-11 $105.37 $105.37 $105.37 $105.37 $74.10 0
2018-05-10 $105.15 $105.15 $105.15 $105.15 $73.94 0
2018-05-09 $104.63 $104.63 $104.63 $104.63 $73.58 0
2018-05-08 $103.93 $103.93 $103.93 $103.93 $73.09 0
2018-05-07 $104.12 $104.12 $104.12 $104.12 $73.22 0
2018-05-04 $103.71 $103.71 $103.71 $103.71 $72.93 0
2018-05-03 $102.97 $102.97 $102.97 $102.97 $72.41 0
2018-05-02 $103.29 $103.29 $103.29 $103.29 $72.64 0
2018-05-01 $103.99 $103.99 $103.99 $103.99 $73.13 0
2018-04-30 $103.90 $103.90 $103.90 $103.90 $73.06 0
2018-04-27 $104.45 $104.45 $104.45 $104.45 $73.45 0
2018-04-26 $104.61 $104.61 $104.61 $104.61 $73.56 0
2018-04-25 $104.43 $104.43 $104.43 $104.43 $73.44 0
2018-04-24 $104.48 $104.48 $104.48 $104.48 $73.47 0
2018-04-23 $105.14 $105.14 $105.14 $105.14 $73.94 0
2018-04-20 $104.99 $104.99 $104.99 $104.99 $73.83 0
2018-04-19 $105.27 $105.27 $105.27 $105.27 $74.03 0
2018-04-18 $105.22 $105.22 $105.22 $105.22 $73.99 0
2018-04-17 $105.11 $105.11 $105.11 $105.11 $73.92 0
2018-04-16 $104.80 $104.80 $104.80 $104.80 $73.70 0
2018-04-13 $104.40 $104.40 $104.40 $104.40 $73.42 0
2018-04-12 $104.69 $104.69 $104.69 $104.69 $73.62 0
2018-04-11 $104.03 $104.03 $104.03 $104.03 $73.16 0
2018-04-10 $104.36 $104.36 $104.36 $104.36 $73.39 0
2018-04-09 $103.21 $103.21 $103.21 $103.21 $72.58 0
2018-04-06 $102.86 $102.86 $102.86 $102.86 $72.33 0
2018-04-05 $104.05 $104.05 $104.05 $104.05 $73.17 0
2018-04-04 $103.66 $103.66 $103.66 $103.66 $72.90 0
2018-04-03 $103.07 $103.07 $103.07 $103.07 $72.48 0
2018-04-02 $102.42 $102.42 $102.42 $102.42 $72.02 0
2018-03-29 $103.70 $103.70 $103.70 $103.70 $72.92 0
2018-03-28 $102.87 $102.87 $102.87 $102.87 $72.34 0
2018-03-27 $102.93 $102.93 $102.93 $102.93 $72.38 0
2018-03-26 $103.96 $103.96 $103.96 $103.96 $73.11 0
2018-03-23 $104.16 $104.16 $104.16 $104.16 $72.06 0
2018-03-22 $105.48 $105.48 $105.48 $105.48 $72.98 0
2018-03-21 $107.25 $107.25 $107.25 $107.25 $74.20 0
2018-03-20 $107.21 $107.21 $107.21 $107.21 $74.18 0
2018-03-19 $107.30 $107.30 $107.30 $107.30 $74.24 0
2018-03-16 $108.42 $108.42 $108.42 $108.42 $75.01 0
2018-03-15 $108.21 $108.21 $108.21 $108.21 $74.87 0
2018-03-14 $108.37 $108.37 $108.37 $108.37 $74.98 0
2018-03-13 $108.80 $108.80 $108.80 $108.80 $75.28 0
2018-03-12 $109.46 $109.46 $109.46 $109.46 $75.73 0
2018-03-09 $109.46 $109.46 $109.46 $109.46 $75.73 0
2018-03-08 $108.29 $108.29 $108.29 $108.29 $74.92 0
2018-03-07 $108.11 $108.11 $108.11 $108.11 $74.80 0
2018-03-06 $108.19 $108.19 $108.19 $108.19 $74.85 0
2018-03-05 $107.98 $107.98 $107.98 $107.98 $74.71 0
2018-03-02 $107.12 $107.12 $107.12 $107.12 $74.11 0
2018-03-01 $106.91 $106.91 $106.91 $106.91 $73.97 0
2018-02-28 $107.65 $107.65 $107.65 $107.65 $74.48 0
2018-02-27 $108.65 $108.65 $108.65 $108.65 $75.17 0
2018-02-26 $109.56 $109.56 $109.56 $109.56 $75.80 0
2018-02-23 $108.78 $108.78 $108.78 $108.78 $75.26 0
2018-02-22 $107.48 $107.48 $107.48 $107.48 $74.36 0
2018-02-21 $107.70 $107.70 $107.70 $107.70 $74.51 0
2018-02-20 $108.04 $108.04 $108.04 $108.04 $74.75 0
2018-02-16 $108.36 $108.36 $108.36 $108.36 $74.97 0
2018-02-15 $108.22 $108.22 $108.22 $108.22 $74.87 0
2018-02-14 $107.50 $107.50 $107.50 $107.50 $74.38 0
2018-02-13 $106.40 $106.40 $106.40 $106.40 $73.61 0
2018-02-12 $106.23 $106.23 $106.23 $106.23 $73.50 0
2018-02-09 $105.31 $105.31 $105.31 $105.31 $72.86 0
2018-02-08 $104.82 $104.82 $104.82 $104.82 $72.52 0
2018-02-07 $107.30 $107.30 $107.30 $107.30 $74.24 0
2018-02-06 $107.66 $107.66 $107.66 $107.66 $74.49 0
2018-02-05 $107.11 $107.11 $107.11 $107.11 $74.11 0
2018-02-02 $109.64 $109.64 $109.64 $109.64 $75.86 0
2018-02-01 $110.86 $110.86 $110.86 $110.86 $76.70 0
2018-01-31 $110.66 $110.66 $110.66 $110.66 $76.56 0
2018-01-30 $111.05 $111.05 $111.05 $111.05 $76.83 0
2018-01-29 $112.25 $112.25 $112.25 $112.25 $77.66 0
2018-01-26 $112.52 $112.52 $112.52 $112.52 $77.85 0
2018-01-25 $111.87 $111.87 $111.87 $111.87 $77.40 0
2018-01-24 $112.08 $112.08 $112.08 $112.08 $77.54 0
2018-01-23 $111.79 $111.79 $111.79 $111.79 $77.34 0
2018-01-22 $111.60 $111.60 $111.60 $111.60 $77.21 0
2018-01-19 $110.91 $110.91 $110.91 $110.91 $76.73 0
2018-01-18 $110.61 $110.61 $110.61 $110.61 $76.53 0
2018-01-17 $110.92 $110.92 $110.92 $110.92 $76.74 0
2018-01-16 $110.46 $110.46 $110.46 $110.46 $76.42 0
2018-01-12 $110.93 $110.93 $110.93 $110.93 $76.75 0
2018-01-11 $110.21 $110.21 $110.21 $110.21 $76.25 0
2018-01-10 $109.41 $109.41 $109.41 $109.41 $75.70 0
2018-01-09 $109.27 $109.27 $109.27 $109.27 $75.60 0
2018-01-08 $109.06 $109.06 $109.06 $109.06 $75.45 0
2018-01-05 $109.16 $109.16 $109.16 $109.16 $75.52 0
2018-01-04 $108.83 $108.83 $108.83 $108.83 $75.30 0
2018-01-03 $108.24 $108.24 $108.24 $108.24 $74.89 0
2018-01-02 $107.81 $107.81 $107.81 $107.81 $74.59 0
2017-12-29 $107.00 $107.00 $107.00 $107.00 $74.03 0
2017-12-28 $107.33 $107.33 $107.33 $107.33 $74.26 0
2017-12-27 $107.17 $107.17 $107.17 $107.17 $74.15 0
2017-12-26 $107.18 $107.18 $107.18 $107.18 $74.15 0
2017-12-22 $107.22 $107.22 $107.22 $107.22 $74.18 0
2017-12-21 $107.24 $107.24 $107.24 $107.24 $74.20 0
2017-12-20 $106.57 $106.57 $106.57 $106.57 $73.73 0
2017-12-19 $106.56 $106.56 $106.56 $106.56 $73.73 0
2017-12-18 $112.47 $112.47 $112.47 $112.47 $74.20 0
2017-12-15 $111.77 $111.77 $111.77 $111.77 $73.74 0
2017-12-14 $111.28 $111.28 $111.28 $111.28 $73.41 0
2017-12-13 $111.54 $111.54 $111.54 $111.54 $73.58 0
2017-12-12 $111.92 $111.92 $111.92 $111.92 $73.84 0
2017-12-11 $111.48 $111.48 $111.48 $111.48 $73.55 0
2017-12-08 $111.26 $111.26 $111.26 $111.26 $73.40 0
2017-12-07 $110.88 $110.88 $110.88 $110.88 $73.15 0
2017-12-06 $110.61 $110.61 $110.61 $110.61 $72.97 0
2017-12-05 $110.98 $110.98 $110.98 $110.98 $73.22 0
2017-12-04 $111.43 $111.43 $111.43 $111.43 $73.51 0
2017-12-01 $111.12 $111.12 $111.12 $111.12 $73.31 0
2017-11-30 $110.82 $110.82 $110.82 $110.82 $73.11 0
2017-11-29 $110.49 $110.49 $110.49 $110.49 $72.89 0
2017-11-28 $109.87 $109.87 $109.87 $109.87 $72.48 0
2017-11-27 $108.87 $108.87 $108.87 $108.87 $71.82 0
2017-11-24 $109.05 $109.05 $109.05 $109.05 $71.94 0
2017-11-22 $109.11 $109.11 $109.11 $109.11 $71.98 0
2017-11-21 $109.27 $109.27 $109.27 $109.27 $72.09 0
2017-11-20 $108.91 $108.91 $108.91 $108.91 $71.85 0
2017-11-17 $108.82 $108.82 $108.82 $108.82 $71.79 0
2017-11-16 $108.65 $108.65 $108.65 $108.65 $71.68 0
2017-11-15 $107.97 $107.97 $107.97 $107.97 $71.23 0
2017-11-14 $108.14 $108.14 $108.14 $108.14 $71.34 0
2017-11-13 $108.46 $108.46 $108.46 $108.46 $71.55 0
2017-11-10 $108.61 $108.61 $108.61 $108.61 $71.65 0
2017-11-09 $108.83 $108.83 $108.83 $108.83 $71.80 0
2017-11-08 $108.93 $108.93 $108.93 $108.93 $71.86 0
2017-11-07 $109.08 $109.08 $109.08 $109.08 $71.96 0
2017-11-06 $109.69 $109.69 $109.69 $109.69 $72.36 0
2017-11-03 $109.26 $109.26 $109.26 $109.26 $72.08 0
2017-11-02 $109.29 $109.29 $109.29 $109.29 $72.10 0
2017-11-01 $109.28 $109.28 $109.28 $109.28 $72.09 0
2017-10-31 $109.12 $109.12 $109.12 $109.12 $71.99 0
2017-10-30 $109.07 $109.07 $109.07 $109.07 $71.96 0
2017-10-27 $109.23 $109.23 $109.23 $109.23 $72.06 0
2017-10-26 $108.86 $108.86 $108.86 $108.86 $71.82 0
2017-10-25 $108.92 $108.92 $108.92 $108.92 $71.86 0
2017-10-24 $109.29 $109.29 $109.29 $109.29 $72.10 0
2017-10-23 $109.25 $109.25 $109.25 $109.25 $72.07 0
2017-10-20 $109.51 $109.51 $109.51 $109.51 $72.25 0
2017-10-19 $109.03 $109.03 $109.03 $109.03 $71.93 0
2017-10-18 $109.00 $109.00 $109.00 $109.00 $71.91 0
2017-10-17 $108.88 $108.88 $108.88 $108.88 $71.83 0
2017-10-16 $109.09 $109.09 $109.09 $109.09 $71.97 0
2017-10-13 $108.91 $108.91 $108.91 $108.91 $71.85 0
2017-10-12 $108.78 $108.78 $108.78 $108.78 $71.76 0
2017-10-11 $109.19 $109.19 $109.19 $109.19 $72.03 0
2017-10-10 $109.21 $109.21 $109.21 $109.21 $72.05 0
2017-10-09 $109.23 $109.23 $109.23 $109.23 $72.06 0
2017-10-06 $109.53 $109.53 $109.53 $109.53 $72.26 0
2017-10-05 $109.64 $109.64 $109.64 $109.64 $72.33 0
2017-10-04 $109.32 $109.32 $109.32 $109.32 $72.12 0
2017-10-03 $109.36 $109.36 $109.36 $109.36 $72.15 0
2017-10-02 $109.15 $109.15 $109.15 $109.15 $72.01 0
2017-09-29 $108.75 $108.75 $108.75 $108.75 $71.74 0
2017-09-28 $108.44 $108.44 $108.44 $108.44 $71.54 0
2017-09-27 $108.57 $108.57 $108.57 $108.57 $71.63 0
2017-09-26 $108.16 $108.16 $108.16 $108.16 $71.35 0
2017-09-25 $108.89 $108.89 $108.89 $108.89 $71.34 0
2017-09-22 $108.90 $108.90 $108.90 $108.90 $71.34 0
2017-09-21 $108.44 $108.44 $108.44 $108.44 $71.04 0
2017-09-20 $108.32 $108.32 $108.32 $108.32 $70.96 0
2017-09-19 $107.75 $107.75 $107.75 $107.75 $70.59 0
2017-09-18 $107.54 $107.54 $107.54 $107.54 $70.45 0
2017-09-15 $107.41 $107.41 $107.41 $107.41 $70.37 0
2017-09-14 $107.28 $107.28 $107.28 $107.28 $70.28 0
2017-09-13 $107.40 $107.40 $107.40 $107.40 $70.36 0
2017-09-12 $107.17 $107.17 $107.17 $107.17 $70.21 0
2017-09-11 $106.64 $106.64 $106.64 $106.64 $69.86 0
2017-09-08 $106.20 $106.20 $106.20 $106.20 $69.57 0
2017-09-07 $106.41 $106.41 $106.41 $106.41 $69.71 0
2017-09-06 $106.79 $106.79 $106.79 $106.79 $69.96 0
2017-09-05 $106.56 $106.56 $106.56 $106.56 $69.81 0
2017-09-01 $107.11 $107.11 $107.11 $107.11 $70.17 0
2017-08-31 $106.87 $106.87 $106.87 $106.87 $70.01 0
2017-08-30 $106.42 $106.42 $106.42 $106.42 $69.72 0
2017-08-29 $106.18 $106.18 $106.18 $106.18 $69.56 0
2017-08-28 $106.19 $106.19 $106.19 $106.19 $69.57 0
2017-08-25 $106.33 $106.33 $106.33 $106.33 $69.66 0
2017-08-24 $106.24 $106.24 $106.24 $106.24 $69.60 0
2017-08-23 $106.22 $106.22 $106.22 $106.22 $69.59 0
2017-08-22 $106.33 $106.33 $106.33 $106.33 $69.66 0
2017-08-21 $105.75 $105.75 $105.75 $105.75 $69.28 0
2017-08-18 $105.69 $105.69 $105.69 $105.69 $69.24 0
2017-08-17 $105.80 $105.80 $105.80 $105.80 $69.31 0
2017-08-16 $106.85 $106.85 $106.85 $106.85 $70.00 0
2017-08-15 $106.81 $106.81 $106.81 $106.81 $69.97 0
2017-08-14 $106.97 $106.97 $106.97 $106.97 $70.08 0
2017-08-11 $106.35 $106.35 $106.35 $106.35 $69.67 0
2017-08-10 $106.27 $106.27 $106.27 $106.27 $69.62 0
2017-08-09 $107.27 $107.27 $107.27 $107.27 $70.27 0
2017-08-08 $107.35 $107.35 $107.35 $107.35 $70.33 0
2017-08-07 $107.48 $107.48 $107.48 $107.48 $70.41 0
2017-08-04 $107.51 $107.51 $107.51 $107.51 $70.43 0
2017-08-03 $107.26 $107.26 $107.26 $107.26 $70.27 0
2017-08-02 $107.55 $107.55 $107.55 $107.55 $70.46 0
2017-08-01 $107.66 $107.66 $107.66 $107.66 $70.53 0
2017-07-31 $107.51 $107.51 $107.51 $107.51 $70.43 0
2017-07-28 $107.29 $107.29 $107.29 $107.29 $70.29 0
2017-07-27 $107.16 $107.16 $107.16 $107.16 $70.20 0
2017-07-26 $107.46 $107.46 $107.46 $107.46 $70.40 0
2017-07-25 $107.68 $107.68 $107.68 $107.68 $70.54 0
2017-07-24 $107.31 $107.31 $107.31 $107.31 $70.30 0
2017-07-21 $107.41 $107.41 $107.41 $107.41 $70.37 0
2017-07-20 $107.26 $107.26 $107.26 $107.26 $70.27 0
2017-07-19 $107.18 $107.18 $107.18 $107.18 $70.22 0
2017-07-18 $106.85 $106.85 $106.85 $106.85 $70.00 0
2017-07-17 $107.01 $107.01 $107.01 $107.01 $70.10 0
2017-07-14 $107.04 $107.04 $107.04 $107.04 $70.12 0
2017-07-13 $106.75 $106.75 $106.75 $106.75 $69.93 0
2017-07-12 $106.62 $106.62 $106.62 $106.62 $69.85 0
2017-07-11 $106.22 $106.22 $106.22 $106.22 $69.59 0
2017-07-10 $106.38 $106.38 $106.38 $106.38 $69.69 0
2017-07-07 $106.27 $106.27 $106.27 $106.27 $69.62 0
2017-07-06 $105.95 $105.95 $105.95 $105.95 $69.41 0
2017-07-05 $106.64 $106.64 $106.64 $106.64 $69.86 0
2017-07-03 $106.51 $106.51 $106.51 $106.51 $69.78 0
2017-06-30 $106.18 $106.18 $106.18 $106.18 $69.56 0
2017-06-29 $106.14 $106.14 $106.14 $106.14 $69.53 0
2017-06-28 $106.46 $106.46 $106.46 $106.46 $69.74 0
2017-06-27 $105.72 $105.72 $105.72 $105.72 $69.26 0
2017-06-26 $106.54 $106.54 $106.54 $106.54 $69.46 0
2017-06-23 $106.32 $106.32 $106.32 $106.32 $69.32 0
2017-06-22 $106.28 $106.28 $106.28 $106.28 $69.29 0
2017-06-21 $106.23 $106.23 $106.23 $106.23 $69.26 0
2017-06-20 $106.34 $106.34 $106.34 $106.34 $69.33 0
2017-06-19 $106.90 $106.90 $106.90 $106.90 $69.70 0
2017-06-16 $106.27 $106.27 $106.27 $106.27 $69.28 0
2017-06-15 $106.21 $106.21 $106.21 $106.21 $69.25 0
2017-06-14 $106.50 $106.50 $106.50 $106.50 $69.43 0
2017-06-13 $106.69 $106.69 $106.69 $106.69 $69.56 0
2017-06-12 $106.38 $106.38 $106.38 $106.38 $69.36 0
2017-06-09 $106.24 $106.24 $106.24 $106.24 $69.27 0
2017-06-08 $105.90 $105.90 $105.90 $105.90 $69.04 0
2017-06-07 $105.89 $105.89 $105.89 $105.89 $69.04 0
2017-06-06 $105.85 $105.85 $105.85 $105.85 $69.01 0
2017-06-05 $106.06 $106.06 $106.06 $106.06 $69.15 0
2017-06-02 $106.32 $106.32 $106.32 $106.32 $69.32 0
2017-06-01 $106.15 $106.15 $106.15 $106.15 $69.21 0
2017-05-31 $105.68 $105.68 $105.68 $105.68 $68.90 0
2017-05-30 $105.83 $105.83 $105.83 $105.83 $69.00 0
2017-05-26 $106.00 $106.00 $106.00 $106.00 $69.11 0
2017-05-25 $105.97 $105.97 $105.97 $105.97 $69.09 0
2017-05-24 $105.96 $105.96 $105.96 $105.96 $69.08 0
2017-05-23 $105.84 $105.84 $105.84 $105.84 $69.00 0
2017-05-22 $105.65 $105.65 $105.65 $105.65 $68.88 0
2017-05-19 $105.38 $105.38 $105.38 $105.38 $68.70 0
2017-05-18 $104.96 $104.96 $104.96 $104.96 $68.43 0
2017-05-17 $104.88 $104.88 $104.88 $104.88 $68.38 0
2017-05-16 $106.29 $106.29 $106.29 $106.29 $69.30 0
2017-05-15 $106.20 $106.20 $106.20 $106.20 $69.24 0
2017-05-12 $105.75 $105.75 $105.75 $105.75 $68.95 0
2017-05-11 $105.71 $105.71 $105.71 $105.71 $68.92 0
2017-05-10 $105.98 $105.98 $105.98 $105.98 $69.10 0
2017-05-09 $105.90 $105.90 $105.90 $105.90 $69.04 0
2017-05-08 $105.83 $105.83 $105.83 $105.83 $69.00 0
2017-05-05 $105.96 $105.96 $105.96 $105.96 $69.08 0
2017-05-04 $105.58 $105.58 $105.58 $105.58 $68.83 0
2017-05-03 $105.53 $105.53 $105.53 $105.53 $68.80 0
2017-05-02 $105.93 $105.93 $105.93 $105.93 $69.06 0
2017-05-01 $105.76 $105.76 $105.76 $105.76 $68.95 0
2017-04-28 $105.56 $105.56 $105.56 $105.56 $68.82 0
2017-04-27 $105.77 $105.77 $105.77 $105.77 $68.96 0
2017-04-26 $105.72 $105.72 $105.72 $105.72 $68.93 0
2017-04-25 $105.61 $105.61 $105.61 $105.61 $68.85 0
2017-04-24 $105.20 $105.20 $105.20 $105.20 $68.59 0
2017-04-21 $104.24 $104.24 $104.24 $104.24 $67.96 0
2017-04-20 $104.66 $104.66 $104.66 $104.66 $68.24 0
2017-04-19 $103.98 $103.98 $103.98 $103.98 $67.79 0
2017-04-18 $104.07 $104.07 $104.07 $104.07 $67.85 0
2017-04-17 $104.43 $104.43 $104.43 $104.43 $68.09 0
2017-04-13 $103.87 $103.87 $103.87 $103.87 $67.72 0
2017-04-12 $104.46 $104.46 $104.46 $104.46 $68.10 0
2017-04-11 $104.71 $104.71 $104.71 $104.71 $68.27 0
2017-04-10 $104.72 $104.72 $104.72 $104.72 $68.27 0
2017-04-07 $104.73 $104.73 $104.73 $104.73 $68.28 0
2017-04-06 $104.90 $104.90 $104.90 $104.90 $68.39 0
2017-04-05 $104.60 $104.60 $104.60 $104.60 $68.20 0
2017-04-04 $104.98 $104.98 $104.98 $104.98 $68.44 0
2017-04-03 $104.91 $104.91 $104.91 $104.91 $68.40 0
2017-03-31 $105.05 $105.05 $105.05 $105.05 $68.49 0
2017-03-30 $105.21 $105.21 $105.21 $105.21 $68.59 0
2017-03-29 $104.81 $104.81 $104.81 $104.81 $68.33 0
2017-03-28 $104.60 $104.60 $104.60 $104.60 $68.20 0
2017-03-27 $106.16 $106.16 $106.16 $106.16 $68.17 0
2017-03-24 $106.23 $106.23 $106.23 $106.23 $68.22 0
2017-03-23 $106.26 $106.26 $106.26 $106.26 $68.24 0
2017-03-22 $106.31 $106.31 $106.31 $106.31 $68.27 0
2017-03-21 $106.18 $106.18 $106.18 $106.18 $68.18 0
2017-03-20 $107.50 $107.50 $107.50 $107.50 $69.03 0
2017-03-17 $107.79 $107.79 $107.79 $107.79 $69.22 0
2017-03-16 $107.97 $107.97 $107.97 $107.97 $69.33 0
2017-03-15 $107.90 $107.90 $107.90 $107.90 $69.29 0
2017-03-14 $107.37 $107.37 $107.37 $107.37 $68.95 0
2017-03-13 $107.54 $107.54 $107.54 $107.54 $69.06 0
2017-03-10 $107.48 $107.48 $107.48 $107.48 $69.02 0
2017-03-09 $107.34 $107.34 $107.34 $107.34 $68.93 0
2017-03-08 $107.32 $107.32 $107.32 $107.32 $68.92 0
2017-03-07 $107.56 $107.56 $107.56 $107.56 $69.07 0
2017-03-06 $107.96 $107.96 $107.96 $107.96 $69.33 0
2017-03-03 $108.25 $108.25 $108.25 $108.25 $69.51 0
2017-03-02 $108.03 $108.03 $108.03 $108.03 $69.37 0
2017-03-01 $108.69 $108.69 $108.69 $108.69 $69.80 0
2017-02-28 $107.49 $107.49 $107.49 $107.49 $69.03 0
2017-02-27 $107.72 $107.72 $107.72 $107.72 $69.17 0
2017-02-24 $107.51 $107.51 $107.51 $107.51 $69.04 0
2017-02-23 $107.73 $107.73 $107.73 $107.73 $69.18 0
2017-02-22 $107.69 $107.69 $107.69 $107.69 $69.15 0
2017-02-21 $107.79 $107.79 $107.79 $107.79 $69.22 0
2017-02-17 $107.36 $107.36 $107.36 $107.36 $68.94 0
2017-02-16 $107.32 $107.32 $107.32 $107.32 $68.92 0
2017-02-15 $107.39 $107.39 $107.39 $107.39 $68.96 0
2017-02-14 $106.94 $106.94 $106.94 $106.94 $68.67 0
2017-02-13 $106.47 $106.47 $106.47 $106.47 $68.37 0
2017-02-10 $106.13 $106.13 $106.13 $106.13 $68.15 0
2017-02-09 $105.97 $105.97 $105.97 $105.97 $68.05 0
2017-02-08 $105.32 $105.32 $105.32 $105.32 $67.63 0
2017-02-07 $105.30 $105.30 $105.30 $105.30 $67.62 0
2017-02-06 $105.37 $105.37 $105.37 $105.37 $67.66 0
2017-02-03 $105.65 $105.65 $105.65 $105.65 $67.84 0
2017-02-02 $104.77 $104.77 $104.77 $104.77 $67.28 0
2017-02-01 $105.16 $105.16 $105.16 $105.16 $67.53 0
2017-01-31 $105.18 $105.18 $105.18 $105.18 $67.54 0
2017-01-30 $105.11 $105.11 $105.11 $105.11 $67.50 0
2017-01-27 $105.60 $105.60 $105.60 $105.60 $67.81 0
2017-01-26 $105.62 $105.62 $105.62 $105.62 $67.83 0
2017-01-25 $105.46 $105.46 $105.46 $105.46 $67.72 0
2017-01-24 $104.85 $104.85 $104.85 $104.85 $67.33 0
2017-01-23 $104.17 $104.17 $104.17 $104.17 $66.89 0
2017-01-20 $104.28 $104.28 $104.28 $104.28 $66.96 0
2017-01-19 $104.20 $104.20 $104.20 $104.20 $66.91 0
2017-01-18 $104.43 $104.43 $104.43 $104.43 $67.06 0
2017-01-17 $104.35 $104.35 $104.35 $104.35 $67.01 0
2017-01-13 $104.92 $104.92 $104.92 $104.92 $67.38 0
2017-01-12 $104.69 $104.69 $104.69 $104.69 $67.23 0
2017-01-11 $104.97 $104.97 $104.97 $104.97 $67.41 0
2017-01-10 $104.72 $104.72 $104.72 $104.72 $67.25 0
2017-01-09 $104.45 $104.45 $104.45 $104.45 $67.07 0
2017-01-06 $104.72 $104.72 $104.72 $104.72 $67.25 0
2017-01-05 $104.64 $104.64 $104.64 $104.64 $67.20 0
2017-01-04 $104.69 $104.69 $104.69 $104.69 $67.23 0
2017-01-03 $104.07 $104.07 $104.07 $104.07 $66.83 0
2016-12-30 $103.35 $103.35 $103.35 $103.35 $66.37 0
2016-12-29 $103.58 $103.58 $103.58 $103.58 $66.52 0
2016-12-28 $103.74 $103.74 $103.74 $103.74 $66.62 0
2016-12-27 $104.41 $104.41 $104.41 $104.41 $67.05 0
2016-12-23 $104.23 $104.23 $104.23 $104.23 $66.93 0
2016-12-22 $104.08 $104.08 $104.08 $104.08 $66.84 0
2016-12-21 $104.28 $104.28 $104.28 $104.28 $66.96 0
2016-12-20 $104.36 $104.36 $104.36 $104.36 $67.02 0
2016-12-19 $107.35 $107.35 $107.35 $107.35 $67.06 0
2016-12-16 $107.25 $107.25 $107.25 $107.25 $66.99 0
2016-12-15 $107.76 $107.76 $107.76 $107.76 $67.31 0
2016-12-14 $107.43 $107.43 $107.43 $107.43 $67.11 0
2016-12-13 $107.86 $107.86 $107.86 $107.86 $67.38 0
2016-12-12 $107.29 $107.29 $107.29 $107.29 $67.02 0
2016-12-09 $107.88 $107.88 $107.88 $107.88 $67.39 0
2016-12-08 $107.80 $107.80 $107.80 $107.80 $67.34 0
2016-12-07 $107.65 $107.65 $107.65 $107.65 $67.24 0
2016-12-06 $106.59 $106.59 $106.59 $106.59 $66.58 0
2016-12-05 $106.23 $106.23 $106.23 $106.23 $66.36 0
2016-12-02 $105.48 $105.48 $105.48 $105.48 $65.89 0
2016-12-01 $105.74 $105.74 $105.74 $105.74 $66.05 0
2016-11-30 $105.59 $105.59 $105.59 $105.59 $65.96 0
2016-11-29 $104.91 $104.91 $104.91 $104.91 $65.53 0
2016-11-28 $104.63 $104.63 $104.63 $104.63 $65.36 0
2016-11-25 $105.28 $105.28 $105.28 $105.28 $65.76 0
2016-11-23 $105.10 $105.10 $105.10 $105.10 $65.65 0
2016-11-22 $104.83 $104.83 $104.83 $104.83 $65.48 0
2016-11-21 $104.73 $104.73 $104.73 $104.73 $65.42 0
2016-11-18 $104.29 $104.29 $104.29 $104.29 $65.15 0
2016-11-17 $104.61 $104.61 $104.61 $104.61 $65.35 0
2016-11-16 $104.21 $104.21 $104.21 $104.21 $65.10 0
2016-11-15 $104.66 $104.66 $104.66 $104.66 $65.38 0
2016-11-14 $104.15 $104.15 $104.15 $104.15 $65.06 0
2016-11-11 $103.51 $103.51 $103.51 $103.51 $64.66 0
2016-11-10 $103.35 $103.35 $103.35 $103.35 $64.56 0
2016-11-09 $102.52 $102.52 $102.52 $102.52 $64.04 0
2016-11-08 $100.80 $100.80 $100.80 $100.80 $62.97 0
2016-11-07 $100.49 $100.49 $100.49 $100.49 $62.77 0
2016-11-04 $98.89 $98.89 $98.89 $98.89 $61.77 0
2016-11-03 $98.94 $98.94 $98.94 $98.94 $61.80 0
2016-11-02 $99.10 $99.10 $99.10 $99.10 $61.90 0
2016-11-01 $99.42 $99.42 $99.42 $99.42 $62.10 0
2016-10-31 $99.73 $99.73 $99.73 $99.73 $62.30 0
2016-10-28 $99.83 $99.83 $99.83 $99.83 $62.36 0
2016-10-27 $99.91 $99.91 $99.91 $99.91 $62.41 0
2016-10-26 $100.10 $100.10 $100.10 $100.10 $62.53 0
2016-10-25 $100.09 $100.09 $100.09 $100.09 $62.52 0
2016-10-24 $100.47 $100.47 $100.47 $100.47 $62.76 0
2016-10-21 $100.20 $100.20 $100.20 $100.20 $62.59 0
2016-10-20 $100.11 $100.11 $100.11 $100.11 $62.53 0
2016-10-19 $99.89 $99.89 $99.89 $99.89 $62.40 0
2016-10-18 $99.43 $99.43 $99.43 $99.43 $62.11 0
2016-10-17 $98.60 $98.60 $98.60 $98.60 $61.59 0
2016-10-14 $98.89 $98.89 $98.89 $98.89 $61.77 0
2016-10-13 $98.89 $98.89 $98.89 $98.89 $61.77 0
2016-10-12 $99.29 $99.29 $99.29 $99.29 $62.02 0
2016-10-11 $99.47 $99.47 $99.47 $99.47 $62.13 0
2016-10-10 $100.36 $100.36 $100.36 $100.36 $62.69 0
2016-10-07 $100.05 $100.05 $100.05 $100.05 $62.50 0
2016-10-06 $100.20 $100.20 $100.20 $100.20 $62.59 0
2016-10-05 $100.47 $100.47 $100.47 $100.47 $62.76 0
2016-10-04 $99.74 $99.74 $99.74 $99.74 $62.30 0
2016-10-03 $99.81 $99.81 $99.81 $99.81 $62.35 0
2016-09-30 $99.96 $99.96 $99.96 $99.96 $62.44 0
2016-09-29 $99.40 $99.40 $99.40 $99.40 $62.09 0
2016-09-28 $100.09 $100.09 $100.09 $100.09 $62.52 0
2016-09-27 $99.50 $99.50 $99.50 $99.50 $62.15 0
2016-09-26 $99.45 $99.45 $99.45 $99.45 $61.83 0
2016-09-23 $100.12 $100.12 $100.12 $100.12 $62.25 0
2016-09-22 $100.57 $100.57 $100.57 $100.57 $62.53 0
2016-09-21 $100.18 $100.18 $100.18 $100.18 $62.28 0
2016-09-20 $99.16 $99.16 $99.16 $99.16 $61.65 0
2016-09-19 $99.16 $99.16 $99.16 $99.16 $61.65 0
2016-09-16 $98.99 $98.99 $98.99 $98.99 $61.54 0
2016-09-15 $99.30 $99.30 $99.30 $99.30 $61.74 0
2016-09-14 $98.59 $98.59 $98.59 $98.59 $61.30 0
2016-09-13 $98.78 $98.78 $98.78 $98.78 $61.41 0
2016-09-12 $100.01 $100.01 $100.01 $100.01 $62.18 0
2016-09-09 $99.09 $99.09 $99.09 $99.09 $61.61 0
2016-09-08 $100.48 $100.48 $100.48 $100.48 $62.47 0
2016-09-07 $100.34 $100.34 $100.34 $100.34 $62.38 0
2016-09-06 $100.18 $100.18 $100.18 $100.18 $62.28 0
2016-09-02 $100.15 $100.15 $100.15 $100.15 $62.27 0
2016-09-01 $99.72 $99.72 $99.72 $99.72 $62.00 0
2016-08-31 $99.61 $99.61 $99.61 $99.61 $61.93 0
2016-08-30 $99.87 $99.87 $99.87 $99.87 $62.09 0
2016-08-29 $99.77 $99.77 $99.77 $99.77 $62.03 0
2016-08-26 $99.28 $99.28 $99.28 $99.28 $61.72 0
2016-08-25 $99.32 $99.32 $99.32 $99.32 $61.75 0
2016-08-24 $99.48 $99.48 $99.48 $99.48 $61.85 0
2016-08-23 $99.85 $99.85 $99.85 $99.85 $62.08 0
2016-08-22 $99.66 $99.66 $99.66 $99.66 $61.96 0
2016-08-19 $99.74 $99.74 $99.74 $99.74 $62.01 0
2016-08-18 $99.80 $99.80 $99.80 $99.80 $62.05 0
2016-08-17 $99.34 $99.34 $99.34 $99.34 $61.76 0
2016-08-16 $99.36 $99.36 $99.36 $99.36 $61.77 0
2016-08-15 $99.51 $99.51 $99.51 $99.51 $61.87 0
2016-08-12 $99.06 $99.06 $99.06 $99.06 $61.59 0
2016-08-11 $99.03 $99.03 $99.03 $99.03 $61.57 0
2016-08-10 $98.55 $98.55 $98.55 $98.55 $61.27 0
2016-08-09 $98.95 $98.95 $98.95 $98.95 $61.52 0
2016-08-08 $98.75 $98.75 $98.75 $98.75 $61.39 0
2016-08-05 $98.65 $98.65 $98.65 $98.65 $61.33 0
2016-08-04 $97.69 $97.69 $97.69 $97.69 $60.74 0
2016-08-03 $97.72 $97.72 $97.72 $97.72 $60.75 0
2016-08-02 $97.08 $97.08 $97.08 $97.08 $60.36 0
2016-08-01 $97.72 $97.72 $97.72 $97.72 $60.75 0
2016-07-29 $98.03 $98.03 $98.03 $98.03 $60.95 0
2016-07-28 $97.92 $97.92 $97.92 $97.92 $60.88 0
2016-07-27 $97.80 $97.80 $97.80 $97.80 $60.80 0
2016-07-26 $97.93 $97.93 $97.93 $97.93 $60.88 0
2016-07-25 $97.71 $97.71 $97.71 $97.71 $60.75 0
2016-07-22 $97.82 $97.82 $97.82 $97.82 $60.82 0
2016-07-21 $97.30 $97.30 $97.30 $97.30 $60.49 0
2016-07-20 $97.48 $97.48 $97.48 $97.48 $60.61 0
2016-07-19 $96.94 $96.94 $96.94 $96.94 $60.27 0
2016-07-18 $97.11 $97.11 $97.11 $97.11 $60.38 0
2016-07-15 $96.90 $96.90 $96.90 $96.90 $60.24 0
2016-07-14 $97.08 $97.08 $97.08 $97.08 $60.36 0
2016-07-13 $96.57 $96.57 $96.57 $96.57 $60.04 0
2016-07-12 $96.58 $96.58 $96.58 $96.58 $60.05 0
2016-07-11 $95.71 $95.71 $95.71 $95.71 $59.50 0
2016-07-08 $95.31 $95.31 $95.31 $95.31 $59.26 0
2016-07-07 $94.16 $94.16 $94.16 $94.16 $58.54 0
2016-07-06 $93.83 $93.83 $93.83 $93.83 $58.34 0
2016-07-05 $93.42 $93.42 $93.42 $93.42 $58.08 0
2016-07-01 $94.47 $94.47 $94.47 $94.47 $58.73 0
2016-06-30 $94.17 $94.17 $94.17 $94.17 $58.55 0
2016-06-29 $93.30 $93.30 $93.30 $93.30 $58.01 0
2016-06-28 $91.82 $91.82 $91.82 $91.82 $57.09 0
2016-06-27 $90.63 $90.63 $90.63 $90.63 $56.35 0
2016-06-24 $92.94 $92.94 $92.94 $92.94 $57.45 0
2016-06-23 $96.33 $96.33 $96.33 $96.33 $59.55 0
2016-06-22 $95.12 $95.12 $95.12 $95.12 $58.80 0
2016-06-21 $95.29 $95.29 $95.29 $95.29 $58.91 0
2016-06-20 $94.92 $94.92 $94.92 $94.92 $58.68 0
2016-06-17 $94.42 $94.42 $94.42 $94.42 $58.37 0
2016-06-16 $94.40 $94.40 $94.40 $94.40 $58.36 0
2016-06-15 $94.28 $94.28 $94.28 $94.28 $58.28 0
2016-06-14 $94.18 $94.18 $94.18 $94.18 $58.22 0
2016-06-13 $94.80 $94.80 $94.80 $94.80 $58.60 0
2016-06-10 $95.42 $95.42 $95.42 $95.42 $58.99 0
2016-06-09 $96.45 $96.45 $96.45 $96.45 $59.62 0
2016-06-08 $96.92 $96.92 $96.92 $96.92 $59.91 0
2016-06-07 $96.68 $96.68 $96.68 $96.68 $59.76 0
2016-06-06 $96.55 $96.55 $96.55 $96.55 $59.68 0
2016-06-03 $95.89 $95.89 $95.89 $95.89 $59.28 0
2016-06-02 $96.43 $96.43 $96.43 $96.43 $59.61 0
2016-06-01 $96.16 $96.16 $96.16 $96.16 $59.44 0
2016-05-31 $96.04 $96.04 $96.04 $96.04 $59.37 0
2016-05-27 $95.94 $95.94 $95.94 $95.94 $59.31 0
2016-05-26 $95.41 $95.41 $95.41 $95.41 $58.98 0
2016-05-25 $95.47 $95.47 $95.47 $95.47 $59.02 0
2016-05-24 $94.52 $94.52 $94.52 $94.52 $58.43 0
2016-05-23 $93.67 $93.67 $93.67 $93.67 $57.90 0
2016-05-20 $93.83 $93.83 $93.83 $93.83 $58.00 0
2016-05-19 $93.12 $93.12 $93.12 $93.12 $57.56 0
2016-05-18 $93.37 $93.37 $93.37 $93.37 $57.72 0
2016-05-17 $93.05 $93.05 $93.05 $93.05 $57.52 0
2016-05-16 $93.32 $93.32 $93.32 $93.32 $57.69 0
2016-05-13 $92.78 $92.78 $92.78 $92.78 $57.35 0
2016-05-12 $93.30 $93.30 $93.30 $93.30 $57.68 0
2016-05-11 $93.56 $93.56 $93.56 $93.56 $57.84 0
2016-05-10 $93.98 $93.98 $93.98 $93.98 $58.10 0
2016-05-09 $93.02 $93.02 $93.02 $93.02 $57.50 0
2016-05-06 $93.15 $93.15 $93.15 $93.15 $57.58 0
2016-05-05 $93.09 $93.09 $93.09 $93.09 $57.55 0
2016-05-04 $93.23 $93.23 $93.23 $93.23 $57.63 0
2016-05-03 $93.99 $93.99 $93.99 $93.99 $58.10 0
2016-05-02 $94.96 $94.96 $94.96 $94.96 $58.70 0
2016-04-29 $94.58 $94.58 $94.58 $94.58 $58.47 0
2016-04-28 $95.23 $95.23 $95.23 $95.23 $58.87 0
2016-04-27 $95.94 $95.94 $95.94 $95.94 $59.31 0
2016-04-26 $95.75 $95.75 $95.75 $95.75 $59.19 0
2016-04-25 $95.50 $95.50 $95.50 $95.50 $59.04 0
2016-04-22 $95.72 $95.72 $95.72 $95.72 $59.17 0
2016-04-21 $95.51 $95.51 $95.51 $95.51 $59.04 0
2016-04-20 $95.55 $95.55 $95.55 $95.55 $59.07 0
2016-04-19 $95.05 $95.05 $95.05 $95.05 $58.76 0
2016-04-18 $94.52 $94.52 $94.52 $94.52 $58.43 0
2016-04-15 $93.97 $93.97 $93.97 $93.97 $58.09 0
2016-04-14 $94.12 $94.12 $94.12 $94.12 $58.18 0
2016-04-13 $94.01 $94.01 $94.01 $94.01 $58.11 0
2016-04-12 $92.78 $92.78 $92.78 $92.78 $57.35 0
2016-04-11 $92.18 $92.18 $92.18 $92.18 $56.98 0
2016-04-08 $92.23 $92.23 $92.23 $92.23 $57.01 0
2016-04-07 $92.00 $92.00 $92.00 $92.00 $56.87 0
2016-04-06 $92.99 $92.99 $92.99 $92.99 $57.48 0
2016-04-05 $92.14 $92.14 $92.14 $92.14 $56.96 0
2016-04-04 $92.97 $92.97 $92.97 $92.97 $57.47 0
2016-04-01 $93.12 $93.12 $93.12 $93.12 $57.56 0
2016-03-31 $92.84 $92.84 $92.84 $92.84 $57.39 0
2016-03-30 $92.88 $92.88 $92.88 $92.88 $57.42 0
2016-03-29 $92.51 $92.51 $92.51 $92.51 $57.19 0
2016-03-28 $92.15 $92.15 $92.15 $92.15 $56.96 0
2016-03-24 $92.16 $92.16 $92.16 $92.16 $56.97 0
2016-03-23 $92.33 $92.33 $92.33 $92.33 $57.08 0
2016-03-22 $94.75 $94.75 $94.75 $94.75 $57.41 0
2016-03-21 $94.89 $94.89 $94.89 $94.89 $57.50 0
2016-03-18 $94.76 $94.76 $94.76 $94.76 $57.42 0
2016-03-17 $94.33 $94.33 $94.33 $94.33 $57.16 0
2016-03-16 $93.76 $93.76 $93.76 $93.76 $56.81 0
2016-03-15 $93.40 $93.40 $93.40 $93.40 $56.60 0
2016-03-14 $93.64 $93.64 $93.64 $93.64 $56.74 0
2016-03-11 $93.87 $93.87 $93.87 $93.87 $56.88 0
2016-03-10 $92.34 $92.34 $92.34 $92.34 $55.95 0
2016-03-09 $92.28 $92.28 $92.28 $92.28 $55.92 0
2016-03-08 $91.94 $91.94 $91.94 $91.94 $55.71 0
2016-03-07 $93.08 $93.08 $93.08 $93.08 $56.40 0
2016-03-04 $92.68 $92.68 $92.68 $92.68 $56.16 0
2016-03-03 $92.32 $92.32 $92.32 $92.32 $55.94 0
2016-03-02 $91.90 $91.90 $91.90 $91.90 $55.69 0
2016-03-01 $91.29 $91.29 $91.29 $91.29 $55.32 0
2016-02-29 $89.80 $89.80 $89.80 $89.80 $54.41 0
2016-02-26 $90.36 $90.36 $90.36 $90.36 $54.75 0
2016-02-25 $89.96 $89.96 $89.96 $89.96 $54.51 0
2016-02-24 $89.31 $89.31 $89.31 $89.31 $54.12 0
2016-02-23 $89.05 $89.05 $89.05 $89.05 $53.96 0
2016-02-22 $90.06 $90.06 $90.06 $90.06 $54.57 0
2016-02-19 $88.99 $88.99 $88.99 $88.99 $53.92 0
2016-02-18 $89.01 $89.01 $89.01 $89.01 $53.94 0
2016-02-17 $89.13 $89.13 $89.13 $89.13 $54.01 0
2016-02-16 $87.90 $87.90 $87.90 $87.90 $53.26 0
2016-02-12 $86.49 $86.49 $86.49 $86.49 $52.41 0
2016-02-11 $85.29 $85.29 $85.29 $85.29 $51.68 0
2016-02-10 $86.07 $86.07 $86.07 $86.07 $52.15 0
2016-02-09 $86.16 $86.16 $86.16 $86.16 $52.21 0
2016-02-08 $86.57 $86.57 $86.57 $86.57 $52.46 0
2016-02-05 $88.01 $88.01 $88.01 $88.01 $53.33 0
2016-02-04 $88.94 $88.94 $88.94 $88.94 $53.89 0
2016-02-03 $88.64 $88.64 $88.64 $88.64 $53.71 0
2016-02-02 $88.47 $88.47 $88.47 $88.47 $53.61 0
2016-02-01 $89.97 $89.97 $89.97 $89.97 $54.52 0
2016-01-29 $90.16 $90.16 $90.16 $90.16 $54.63 0
2016-01-28 $88.43 $88.43 $88.43 $88.43 $53.58 0
2016-01-27 $88.23 $88.23 $88.23 $88.23 $53.46 0
2016-01-26 $88.65 $88.65 $88.65 $88.65 $53.72 0
2016-01-25 $87.66 $87.66 $87.66 $87.66 $53.12 0
2016-01-22 $88.80 $88.80 $88.80 $88.80 $53.81 0
2016-01-21 $87.47 $87.47 $87.47 $87.47 $53.00 0
2016-01-20 $87.31 $87.31 $87.31 $87.31 $52.91 0
2016-01-19 $88.10 $88.10 $88.10 $88.10 $53.38 0
2016-01-15 $88.33 $88.33 $88.33 $88.33 $53.52 0
2016-01-14 $90.04 $90.04 $90.04 $90.04 $54.56 0
2016-01-13 $89.22 $89.22 $89.22 $89.22 $54.06 0
2016-01-12 $90.73 $90.73 $90.73 $90.73 $54.98 0
2016-01-11 $90.23 $90.23 $90.23 $90.23 $54.67 0
2016-01-08 $90.33 $90.33 $90.33 $90.33 $54.74 0
2016-01-07 $91.00 $91.00 $91.00 $91.00 $55.14 0
2016-01-06 $92.52 $92.52 $92.52 $92.52 $56.06 0
2016-01-05 $93.48 $93.48 $93.48 $93.48 $56.64 0
2016-01-04 $93.59 $93.59 $93.59 $93.59 $56.71 0
2015-12-31 $94.42 $94.42 $94.42 $94.42 $57.21 0
2015-12-30 $94.90 $94.90 $94.90 $94.90 $57.50 0
2015-12-29 $95.37 $95.37 $95.37 $95.37 $57.79 0
2015-12-28 $94.75 $94.75 $94.75 $94.75 $57.41 0
2015-12-24 $94.83 $94.83 $94.83 $94.83 $57.46 0
2015-12-23 $94.94 $94.94 $94.94 $94.94 $57.53 0
2015-12-22 $93.97 $93.97 $93.97 $93.97 $56.94 0
2015-12-21 $93.49 $93.49 $93.49 $93.49 $56.65 0
2015-12-18 $96.01 $96.01 $96.01 $96.01 $56.46 0
2015-12-17 $97.17 $97.17 $97.17 $97.17 $57.14 0
2015-12-16 $98.20 $98.20 $98.20 $98.20 $57.74 0
2015-12-15 $97.37 $97.37 $97.37 $97.37 $57.26 0
2015-12-14 $96.44 $96.44 $96.44 $96.44 $56.71 0
2015-12-11 $96.62 $96.62 $96.62 $96.62 $56.81 0
2015-12-10 $98.02 $98.02 $98.02 $98.02 $57.64 0
2015-12-09 $97.85 $97.85 $97.85 $97.85 $57.54 0
2015-12-08 $98.38 $98.38 $98.38 $98.38 $57.85 0
2015-12-07 $99.10 $99.10 $99.10 $99.10 $58.27 0
2015-12-04 $99.60 $99.60 $99.60 $99.60 $58.57 0
2015-12-03 $98.29 $98.29 $98.29 $98.29 $57.80 0
2015-12-02 $99.41 $99.41 $99.41 $99.41 $58.46 0
2015-12-01 $100.22 $100.22 $100.22 $100.22 $58.93 0
2015-11-30 $99.32 $99.32 $99.32 $99.32 $58.40 0
2015-11-27 $99.44 $99.44 $99.44 $99.44 $58.47 0
2015-11-25 $99.37 $99.37 $99.37 $99.37 $58.43 0
2015-11-24 $99.52 $99.52 $99.52 $99.52 $58.52 0
2015-11-23 $99.44 $99.44 $99.44 $99.44 $58.47 0
2015-11-20 $99.66 $99.66 $99.66 $99.66 $58.60 0
2015-11-19 $99.52 $99.52 $99.52 $99.52 $58.52 0
2015-11-18 $99.68 $99.68 $99.68 $99.68 $58.61 0
2015-11-17 $98.66 $98.66 $98.66 $98.66 $58.01 0
2015-11-16 $98.84 $98.84 $98.84 $98.84 $58.12 0
2015-11-13 $97.97 $97.97 $97.97 $97.97 $57.61 0
2015-11-12 $98.66 $98.66 $98.66 $98.66 $58.01 0
2015-11-11 $99.58 $99.58 $99.58 $99.58 $58.56 0
2015-11-10 $99.95 $99.95 $99.95 $99.95 $58.77 0
2015-11-09 $99.98 $99.98 $99.98 $99.98 $58.79 0
2015-11-06 $100.70 $100.70 $100.70 $100.70 $59.21 0
2015-11-05 $100.28 $100.28 $100.28 $100.28 $58.97 0
2015-11-04 $100.32 $100.32 $100.32 $100.32 $58.99 0
2015-11-03 $100.86 $100.86 $100.86 $100.86 $59.31 0
2015-11-02 $100.53 $100.53 $100.53 $100.53 $59.11 0
2015-10-30 $99.65 $99.65 $99.65 $99.65 $58.60 0
2015-10-29 $100.05 $100.05 $100.05 $100.05 $58.83 0
2015-10-28 $100.28 $100.28 $100.28 $100.28 $58.97 0
2015-10-27 $99.10 $99.10 $99.10 $99.10 $58.27 0
2015-10-26 $99.49 $99.49 $99.49 $99.49 $58.50 0
2015-10-23 $99.71 $99.71 $99.71 $99.71 $58.63 0
2015-10-22 $98.49 $98.49 $98.49 $98.49 $57.91 0
2015-10-21 $97.49 $97.49 $97.49 $97.49 $57.33 0
2015-10-20 $98.20 $98.20 $98.20 $98.20 $57.74 0
2015-10-19 $98.21 $98.21 $98.21 $98.21 $57.75 0
2015-10-16 $98.29 $98.29 $98.29 $98.29 $57.80 0
2015-10-15 $98.16 $98.16 $98.16 $98.16 $57.72 0
2015-10-14 $97.18 $97.18 $97.18 $97.18 $57.14 0
2015-10-13 $97.55 $97.55 $97.55 $97.55 $57.36 0
2015-10-12 $97.89 $97.89 $97.89 $97.89 $57.56 0
2015-10-09 $97.85 $97.85 $97.85 $97.85 $57.54 0
2015-10-08 $97.96 $97.96 $97.96 $97.96 $57.60 0
2015-10-07 $97.31 $97.31 $97.31 $97.31 $57.22 0
2015-10-06 $96.94 $96.94 $96.94 $96.94 $57.00 0
2015-10-05 $96.82 $96.82 $96.82 $96.82 $56.93 0
2015-10-02 $95.39 $95.39 $95.39 $95.39 $56.09 0
2015-10-01 $94.42 $94.42 $94.42 $94.42 $55.52 0
2015-09-30 $94.32 $94.32 $94.32 $94.32 $55.46 0
2015-09-29 $93.03 $93.03 $93.03 $93.03 $54.70 0
2015-09-28 $92.96 $92.96 $92.96 $92.96 $54.66 0
2015-09-25 $94.58 $94.58 $94.58 $94.58 $55.61 0
2015-09-24 $95.12 $95.12 $95.12 $95.12 $55.65 0
2015-09-23 $95.52 $95.52 $95.52 $95.52 $55.88 0
2015-09-22 $95.69 $95.69 $95.69 $95.69 $55.98 0
2015-09-21 $96.54 $96.54 $96.54 $96.54 $56.48 0
2015-09-18 $96.36 $96.36 $96.36 $96.36 $56.38 0
2015-09-17 $97.75 $97.75 $97.75 $97.75 $57.19 0
2015-09-16 $98.14 $98.14 $98.14 $98.14 $57.42 0
2015-09-15 $97.49 $97.49 $97.49 $97.49 $57.04 0
2015-09-14 $96.73 $96.73 $96.73 $96.73 $56.59 0
2015-09-11 $97.05 $97.05 $97.05 $97.05 $56.78 0
2015-09-10 $96.94 $96.94 $96.94 $96.94 $56.71 0
2015-09-09 $96.77 $96.77 $96.77 $96.77 $56.62 0
2015-09-08 $97.59 $97.59 $97.59 $97.59 $57.10 0
2015-09-04 $96.02 $96.02 $96.02 $96.02 $56.18 0
2015-09-03 $97.03 $97.03 $97.03 $97.03 $56.77 0
2015-09-02 $96.67 $96.67 $96.67 $96.67 $56.56 0
2015-09-01 $95.81 $95.81 $95.81 $95.81 $56.05 0
2015-08-31 $97.65 $97.65 $97.65 $97.65 $57.13 0
2015-08-28 $97.96 $97.96 $97.96 $97.96 $57.31 0
2015-08-27 $97.91 $97.91 $97.91 $97.91 $57.28 0
2015-08-26 $96.15 $96.15 $96.15 $96.15 $56.25 0
2015-08-25 $94.04 $94.04 $94.04 $94.04 $55.02 0
2015-08-24 $94.86 $94.86 $94.86 $94.86 $55.50 0
2015-08-21 $97.53 $97.53 $97.53 $97.53 $57.06 0
2015-08-20 $99.51 $99.51 $99.51 $99.51 $58.22 0
2015-08-19 $101.17 $101.17 $101.17 $101.17 $59.19 0
2015-08-18 $101.80 $101.80 $101.80 $101.80 $59.56 0
2015-08-17 $102.01 $102.01 $102.01 $102.01 $59.68 0
2015-08-14 $101.59 $101.59 $101.59 $101.59 $59.44 0
2015-08-13 $101.37 $101.37 $101.37 $101.37 $59.31 0
2015-08-12 $101.65 $101.65 $101.65 $101.65 $59.47 0
2015-08-11 $101.90 $101.90 $101.90 $101.90 $59.62 0
2015-08-10 $102.81 $102.81 $102.81 $102.81 $60.15 0
2015-08-07 $101.81 $101.81 $101.81 $101.81 $59.56 0
2015-08-06 $102.11 $102.11 $102.11 $102.11 $59.74 0
2015-08-05 $102.53 $102.53 $102.53 $102.53 $59.99 0
2015-08-04 $102.41 $102.41 $102.41 $102.41 $59.92 0
2015-08-03 $102.43 $102.43 $102.43 $102.43 $59.93 0
2015-07-31 $102.71 $102.71 $102.71 $102.71 $60.09 0
2015-07-30 $102.84 $102.84 $102.84 $102.84 $60.17 0
2015-07-29 $102.67 $102.67 $102.67 $102.67 $60.07 0
2015-07-28 $102.18 $102.18 $102.18 $102.18 $59.78 0
2015-07-27 $101.41 $101.41 $101.41 $101.41 $59.33 0
2015-07-24 $102.03 $102.03 $102.03 $102.03 $59.69 0
2015-07-23 $103.21 $103.21 $103.21 $103.21 $60.38 0
2015-07-22 $103.32 $103.32 $103.32 $103.32 $60.45 0
2015-07-21 $103.42 $103.42 $103.42 $103.42 $60.51 0
2015-07-20 $103.57 $103.57 $103.57 $103.57 $60.59 0
2015-07-17 $103.55 $103.55 $103.55 $103.55 $60.58 0
2015-07-16 $103.45 $103.45 $103.45 $103.45 $60.52 0
2015-07-15 $102.95 $102.95 $102.95 $102.95 $60.23 0
2015-07-14 $102.98 $102.98 $102.98 $102.98 $60.25 0
2015-07-13 $102.57 $102.57 $102.57 $102.57 $60.01 0
2015-07-10 $101.87 $101.87 $101.87 $101.87 $59.60 0
2015-07-09 $101.02 $101.02 $101.02 $101.02 $59.10 0
2015-07-08 $100.66 $100.66 $100.66 $100.66 $58.89 0
2015-07-07 $101.79 $101.79 $101.79 $101.79 $59.55 0
2015-07-06 $101.62 $101.62 $101.62 $101.62 $59.45 0
2015-07-02 $102.06 $102.06 $102.06 $102.06 $59.71 0
2015-07-01 $102.12 $102.12 $102.12 $102.12 $59.75 0
2015-06-30 $101.79 $101.79 $101.79 $101.79 $59.55 0
2015-06-29 $101.62 $101.62 $101.62 $101.62 $59.45 0
2015-06-26 $103.05 $103.05 $103.05 $103.05 $60.29 0
2015-06-25 $103.14 $103.14 $103.14 $103.14 $60.34 0
2015-06-24 $103.88 $103.88 $103.88 $103.88 $60.48 0
2015-06-23 $104.38 $104.38 $104.38 $104.38 $60.77 0
2015-06-22 $104.21 $104.21 $104.21 $104.21 $60.67 0
2015-06-19 $103.65 $103.65 $103.65 $103.65 $60.35 0
2015-06-18 $104.05 $104.05 $104.05 $104.05 $60.58 0
2015-06-17 $103.59 $103.59 $103.59 $103.59 $60.31 0
2015-06-16 $103.57 $103.57 $103.57 $103.57 $60.30 0
2015-06-15 $103.19 $103.19 $103.19 $103.19 $60.08 0
2015-06-12 $103.50 $103.50 $103.50 $103.50 $60.26 0
2015-06-11 $104.00 $104.00 $104.00 $104.00 $60.55 0
2015-06-10 $103.84 $103.84 $103.84 $103.84 $60.46 0
2015-06-09 $102.98 $102.98 $102.98 $102.98 $59.96 0
2015-06-08 $103.03 $103.03 $103.03 $103.03 $59.99 0
2015-06-05 $103.48 $103.48 $103.48 $103.48 $60.25 0
2015-06-04 $103.35 $103.35 $103.35 $103.35 $60.17 0
2015-06-03 $103.90 $103.90 $103.90 $103.90 $60.49 0
2015-06-02 $103.58 $103.58 $103.58 $103.58 $60.31 0
2015-06-01 $103.58 $103.58 $103.58 $103.58 $60.31 0
2015-05-29 $103.64 $103.64 $103.64 $103.64 $60.34 0
2015-05-28 $104.00 $104.00 $104.00 $104.00 $60.55 0
2015-05-27 $104.10 $104.10 $104.10 $104.10 $60.61 0
2015-05-26 $103.37 $103.37 $103.37 $103.37 $60.18 0
2015-05-22 $104.02 $104.02 $104.02 $104.02 $60.56 0
2015-05-21 $104.04 $104.04 $104.04 $104.04 $60.58 0

DODGE & COX BALANCED FUND (DODBX) News Headlines

Recent DODGE & COX BALANCED FUND (DODBX) News
Similar Companies to DODGE & COX BALANCED FUND (DODBX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.