Credit Suisse Nassau Branch (DSLVF) Stock

Data as of May 2, 2025

$0.72 ($0.00) 0.00%

Credit Suisse Nassau Branch - Daily Information

Click for more stock information on Credit Suisse Nassau Branch.

Daily Information	Data
Date	May 2, 2025
Open	$0.72
Previous Close	$0.72
High	$0.72
Low	$0.72
Adjusted Open	$0.72
Previous Adjusted Close	$0.72
Adjusted High	$0.72
Adjusted Low	$0.72

About Credit Suisse Nassau Branch (DSLVF)

No Description Available

Invest in Credit Suisse Nassau Branch (DSLVF)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Credit Suisse Nassau Branch (DSLVF)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-10-31	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-10-30	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-10-27	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-10-26	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-10-25	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-10-24	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-10-23	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-10-20	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-10-19	$0.72	$0.72	$0.72	$0.72	$0.72	500
2023-10-18	$0.89	$0.89	$0.89	$0.89	$0.89	0
2023-10-17	$0.89	$0.89	$0.89	$0.89	$0.89	0
2023-10-16	$0.89	$0.89	$0.89	$0.89	$0.89	0
2023-10-13	$0.89	$0.89	$0.89	$0.89	$0.89	0
2023-10-12	$0.89	$0.89	$0.89	$0.89	$0.89	0
2023-10-11	$0.89	$0.89	$0.89	$0.89	$0.89	0
2023-10-10	$0.89	$0.89	$0.89	$0.89	$0.89	0
2023-10-09	$0.89	$0.89	$0.89	$0.89	$0.89	0
2023-10-06	$0.89	$0.89	$0.89	$0.89	$0.89	0
2023-10-05	$0.89	$0.89	$0.89	$0.89	$0.89	3,115
2023-10-04	$0.84	$0.84	$0.84	$0.84	$0.84	0
2023-10-03	$0.85	$0.85	$0.84	$0.84	$0.84	8,460
2023-10-02	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-09-29	$0.68	$0.68	$0.68	$0.68	$0.68	100
2023-09-28	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-09-27	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-09-26	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-09-25	$0.63	$0.63	$0.63	$0.63	$0.63	2
2023-09-22	$0.63	$0.63	$0.63	$0.63	$0.63	11
2023-09-21	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-09-20	$0.64	$0.64	$0.63	$0.63	$0.63	300
2023-09-19	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-09-18	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-09-15	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-09-14	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-09-13	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-09-12	$0.65	$0.65	$0.65	$0.65	$0.65	5
2023-09-11	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-09-08	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-09-07	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-09-06	$0.65	$0.65	$0.65	$0.65	$0.65	100
2023-09-05	$0.60	$0.60	$0.60	$0.60	$0.60	451
2023-09-01	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-08-31	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-08-30	$0.44	$0.44	$0.44	$0.44	$0.44	2
2023-08-29	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-08-28	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-08-25	$0.44	$0.44	$0.44	$0.44	$0.44	1
2023-08-24	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-08-23	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-08-22	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-08-21	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-08-18	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-08-17	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-08-16	$0.73	$0.73	$0.44	$0.44	$0.44	800
2023-08-15	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-08-14	$0.65	$0.65	$0.65	$0.65	$0.65	1
2023-08-11	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-08-10	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-08-09	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-08-08	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-08-07	$0.64	$0.65	$0.64	$0.65	$0.65	300
2023-08-04	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-08-03	$0.59	$0.59	$0.59	$0.59	$0.59	1
2023-08-02	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-08-01	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-07-31	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-07-28	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-07-27	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-07-26	$0.59	$0.59	$0.59	$0.59	$0.59	5
2023-07-25	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-07-24	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-07-21	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-07-20	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-07-19	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-07-18	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-07-17	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-07-14	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-07-13	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-07-12	$0.59	$0.59	$0.59	$0.59	$0.59	900
2023-07-11	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-07-10	$0.70	$0.70	$0.70	$0.70	$0.70	3
2023-07-07	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-07-06	$0.70	$0.70	$0.70	$0.70	$0.70	105
2023-07-05	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-07-03	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-06-30	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-06-29	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-06-28	$0.69	$0.69	$0.69	$0.69	$0.69	200
2023-06-27	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-06-26	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-06-23	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-06-22	$0.72	$0.72	$0.72	$0.72	$0.72	100
2023-06-21	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-06-20	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-06-16	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-06-15	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-06-14	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-06-13	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-06-12	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-06-09	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-06-08	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-06-07	$0.62	$0.62	$0.62	$0.62	$0.62	1,223
2023-06-06	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-06-05	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-06-02	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-06-01	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-05-31	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-05-30	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-05-26	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-05-25	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-05-24	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-05-23	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-05-22	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-05-19	$0.70	$0.74	$0.60	$0.74	$0.74	550
2023-05-18	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-05-17	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-05-16	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-05-15	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-05-12	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-05-11	$0.79	$0.79	$0.79	$0.79	$0.79	4,000
2023-05-10	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-05-09	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-05-08	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-05-05	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-05-04	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-05-03	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-05-02	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-05-01	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-04-28	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-04-27	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-04-26	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-04-25	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-04-24	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-04-21	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-04-20	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-04-19	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-04-18	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-04-17	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-04-14	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-04-13	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-04-12	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-04-11	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-04-10	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-04-06	$0.54	$0.54	$0.54	$0.54	$0.54	5
2023-04-05	$0.54	$0.54	$0.54	$0.54	$0.54	1
2023-04-04	$0.64	$0.64	$0.54	$0.54	$0.54	200
2023-04-03	$0.60	$0.63	$0.60	$0.63	$0.63	200
2023-03-31	$0.76	$0.76	$0.76	$0.76	$0.76	0
2023-03-30	$0.76	$0.76	$0.76	$0.76	$0.76	0
2023-03-29	$0.76	$0.76	$0.76	$0.76	$0.76	0
2023-03-28	$0.76	$0.76	$0.76	$0.76	$0.76	0
2023-03-27	$0.76	$0.76	$0.76	$0.76	$0.76	44,000
2023-03-24	$0.76	$0.76	$0.76	$0.76	$0.76	0
2023-03-23	$0.76	$0.76	$0.76	$0.76	$0.76	0
2023-03-22	$0.76	$0.76	$0.76	$0.76	$0.76	0
2023-03-21	$0.76	$0.76	$0.76	$0.76	$0.76	17,841
2023-03-20	$0.75	$0.77	$0.75	$0.77	$0.77	19,510
2023-03-17	$0.83	$0.83	$0.83	$0.83	$0.83	0
2023-03-16	$0.83	$0.83	$0.83	$0.83	$0.83	210,000
2023-03-15	$0.82	$0.87	$0.82	$0.83	$0.83	127,250
2023-03-14	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-03-13	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-03-10	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-03-09	$1.13	$1.13	$1.13	$1.13	$1.13	200
2023-03-08	$1.10	$1.13	$1.10	$1.13	$1.13	9,181
2023-03-07	$0.98	$0.98	$0.98	$0.98	$0.98	0
2023-03-06	$0.98	$0.98	$0.98	$0.98	$0.98	0
2023-03-03	$0.98	$0.98	$0.98	$0.98	$0.98	2,000
2023-03-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-03-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-02-28	$1.00	$1.00	$1.00	$1.00	$1.00	1
2023-02-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-02-24	$1.00	$1.00	$1.00	$1.00	$1.00	560
2023-02-23	$0.88	$0.88	$0.88	$0.88	$0.88	30
2023-02-22	$0.88	$0.88	$0.88	$0.88	$0.88	100,000
2023-02-21	$0.88	$0.88	$0.87	$0.88	$0.88	3,250
2023-02-17	$0.92	$0.92	$0.92	$0.92	$0.92	0
2023-02-16	$0.92	$0.92	$0.92	$0.92	$0.92	168
2023-02-15	$0.99	$0.99	$0.90	$0.90	$0.90	3,000
2023-02-14	$0.84	$0.84	$0.84	$0.84	$0.84	0
2023-02-13	$0.84	$0.84	$0.84	$0.84	$0.84	0
2023-02-10	$0.84	$0.84	$0.84	$0.84	$0.84	100
2023-02-09	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-02-08	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-02-07	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-02-06	$0.81	$0.82	$0.81	$0.81	$0.81	21,500
2023-02-03	$0.78	$0.78	$0.78	$0.78	$0.78	201
2023-02-02	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-02-01	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-01-31	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-01-30	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-01-27	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-01-26	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-01-25	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-01-24	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-01-23	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-01-20	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-01-19	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-01-18	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-01-17	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-01-13	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-01-12	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-01-11	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-01-10	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-01-09	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-01-06	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-01-05	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-01-04	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-01-03	$0.65	$0.65	$0.65	$0.65	$0.65	2,042
2022-12-30	$0.73	$0.73	$0.73	$0.73	$0.73	0
2022-12-29	$0.73	$0.73	$0.73	$0.73	$0.73	1
2022-12-28	$0.73	$0.73	$0.73	$0.73	$0.73	0
2022-12-27	$0.73	$0.73	$0.73	$0.73	$0.73	0
2022-12-23	$0.73	$0.73	$0.73	$0.73	$0.73	0
2022-12-22	$0.73	$0.73	$0.73	$0.73	$0.73	100
2022-12-21	$0.73	$0.73	$0.73	$0.73	$0.73	0
2022-12-20	$0.73	$0.73	$0.73	$0.73	$0.73	0
2022-12-19	$0.73	$0.73	$0.73	$0.73	$0.73	0
2022-12-16	$0.73	$0.73	$0.73	$0.73	$0.73	0
2022-12-15	$0.73	$0.73	$0.73	$0.73	$0.73	0
2022-12-14	$0.73	$0.73	$0.73	$0.73	$0.73	0
2022-12-13	$0.73	$0.73	$0.73	$0.73	$0.73	0
2022-12-12	$0.73	$0.73	$0.73	$0.73	$0.73	0
2022-12-09	$0.73	$0.73	$0.73	$0.73	$0.73	1,000
2022-12-08	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-12-07	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-12-06	$0.87	$0.87	$0.87	$0.87	$0.87	500
2022-12-05	$0.81	$0.81	$0.81	$0.81	$0.81	0
2022-12-02	$0.81	$0.81	$0.81	$0.81	$0.81	0
2022-12-01	$0.81	$0.81	$0.81	$0.81	$0.81	2,500
2022-11-30	$0.90	$0.90	$0.90	$0.90	$0.90	4,000
2022-11-29	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-11-28	$1.00	$1.01	$1.00	$1.01	$1.01	53,873
2022-11-25	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-11-23	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-11-22	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-11-21	$0.96	$0.96	$0.96	$0.96	$0.96	10
2022-11-18	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-11-17	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-11-16	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-11-15	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-11-14	$0.96	$0.96	$0.96	$0.96	$0.96	100
2022-11-11	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-11-10	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-11-09	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-11-08	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-11-07	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-11-04	$1.14	$1.14	$1.14	$1.14	$1.14	305
2022-11-03	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-11-02	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-11-01	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-10-31	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-10-28	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-10-27	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-10-26	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-10-25	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-10-24	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-10-21	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-10-20	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-10-19	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-10-18	$1.62	$1.62	$1.62	$1.62	$1.62	100
2022-10-17	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-10-14	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-10-13	$1.31	$1.31	$1.31	$1.31	$1.31	10
2022-10-12	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-10-11	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-10-10	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-10-07	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-10-06	$1.31	$1.31	$1.31	$1.31	$1.31	99
2022-10-05	$1.31	$1.31	$1.31	$1.31	$1.31	300
2022-10-04	$1.19	$1.19	$1.11	$1.13	$1.13	100,562
2022-10-03	$1.45	$1.45	$1.21	$1.26	$1.26	120,100
2022-09-30	$1.64	$1.64	$1.64	$1.64	$1.64	664
2022-09-29	$1.80	$1.80	$1.80	$1.80	$1.80	11,501
2022-09-28	$1.84	$1.85	$1.80	$1.80	$1.80	648,200
2022-09-27	$1.79	$1.79	$1.79	$1.79	$1.79	100
2022-09-26	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-09-23	$1.75	$1.75	$1.75	$1.75	$1.75	100
2022-09-22	$1.56	$1.56	$1.56	$1.56	$1.56	500
2022-09-21	$1.61	$1.61	$1.61	$1.61	$1.61	1
2022-09-20	$1.61	$1.61	$1.61	$1.61	$1.61	20
2022-09-19	$1.61	$1.61	$1.61	$1.61	$1.61	0
2022-09-16	$1.61	$1.61	$1.61	$1.61	$1.61	116
2022-09-15	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-09-14	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-09-13	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-09-12	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-09-09	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-09-08	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-09-07	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-09-06	$2.20	$2.20	$2.20	$2.20	$2.20	500
2022-09-02	$2.12	$2.12	$2.12	$2.12	$2.12	100
2022-09-01	$2.17	$2.21	$2.17	$2.21	$2.21	385
2022-08-31	$2.12	$2.12	$2.12	$2.12	$2.12	100
2022-08-30	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-08-29	$1.87	$1.87	$1.85	$1.85	$1.85	1,900
2022-08-26	$1.63	$1.63	$1.63	$1.63	$1.63	0
2022-08-25	$1.63	$1.63	$1.63	$1.63	$1.63	0
2022-08-24	$1.63	$1.63	$1.63	$1.63	$1.63	0
2022-08-23	$1.63	$1.63	$1.63	$1.63	$1.63	0
2022-08-22	$1.63	$1.63	$1.63	$1.63	$1.63	0
2022-08-19	$1.63	$1.63	$1.63	$1.63	$1.63	0
2022-08-18	$1.55	$1.63	$1.55	$1.63	$1.63	2,861
2022-08-17	$1.41	$1.41	$1.41	$1.41	$1.41	0
2022-08-16	$1.41	$1.41	$1.41	$1.41	$1.41	0
2022-08-15	$1.41	$1.41	$1.41	$1.41	$1.41	450
2022-08-12	$1.39	$1.39	$1.39	$1.39	$1.39	31
2022-08-11	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-08-10	$1.39	$1.39	$1.39	$1.39	$1.39	1,000
2022-08-09	$1.54	$1.54	$1.54	$1.54	$1.54	0
2022-08-08	$1.54	$1.54	$1.54	$1.54	$1.54	0
2022-08-05	$1.54	$1.54	$1.54	$1.54	$1.54	0
2022-08-04	$1.54	$1.54	$1.54	$1.54	$1.54	100
2022-08-03	$1.56	$1.56	$1.54	$1.54	$1.54	6,031
2022-08-02	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-08-01	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-07-29	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-07-28	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-07-27	$1.85	$1.85	$1.85	$1.85	$1.85	1
2022-07-26	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-07-25	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-07-22	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-07-21	$1.85	$1.85	$1.85	$1.85	$1.85	50
2022-07-20	$1.85	$1.85	$1.85	$1.85	$1.85	250
2022-07-19	$2.13	$2.13	$2.13	$2.13	$2.13	0
2022-07-18	$2.13	$2.13	$2.13	$2.13	$2.13	0
2022-07-15	$2.13	$2.13	$2.13	$2.13	$2.13	3
2022-07-14	$2.08	$2.13	$2.08	$2.13	$2.13	2,260
2022-07-13	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-07-12	$1.90	$1.90	$1.90	$1.90	$1.90	475
2022-07-11	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-07-08	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-07-07	$1.86	$1.86	$1.86	$1.86	$1.86	1
2022-07-06	$1.90	$1.90	$1.86	$1.86	$1.86	22,000
2022-07-05	$1.80	$1.86	$1.80	$1.83	$1.83	31,381
2022-07-01	$1.76	$1.76	$1.76	$1.76	$1.76	100
2022-06-30	$1.37	$1.37	$1.37	$1.37	$1.37	5
2022-06-29	$1.37	$1.37	$1.37	$1.37	$1.37	0
2022-06-28	$1.37	$1.37	$1.37	$1.37	$1.37	100
2022-06-27	$1.36	$1.36	$1.36	$1.36	$1.36	0
2022-06-24	$1.36	$1.36	$1.36	$1.36	$1.36	70
2022-06-23	$1.36	$1.36	$1.36	$1.36	$1.36	1,500
2022-06-22	$1.43	$1.43	$1.43	$1.43	$1.43	0
2022-06-21	$1.43	$1.43	$1.43	$1.43	$1.43	0
2022-06-17	$1.43	$1.43	$1.43	$1.43	$1.43	0
2022-06-16	$1.43	$1.43	$1.43	$1.43	$1.43	0
2022-06-15	$1.43	$1.43	$1.43	$1.43	$1.43	0
2022-06-14	$1.37	$1.43	$1.35	$1.43	$1.43	18,200
2022-06-13	$1.38	$1.38	$1.36	$1.38	$1.38	910
2022-06-10	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-06-09	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-06-08	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-06-07	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-06-06	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-06-03	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-06-02	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-06-01	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-05-31	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-05-27	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-05-26	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-05-25	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-05-24	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-05-23	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-05-20	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-05-19	$1.31	$1.31	$1.31	$1.31	$1.31	105
2022-05-18	$1.33	$1.33	$1.33	$1.33	$1.33	5,931
2022-05-17	$1.42	$1.42	$1.42	$1.42	$1.42	0
2022-05-16	$1.42	$1.42	$1.42	$1.42	$1.42	0
2022-05-13	$1.46	$1.46	$1.42	$1.42	$1.42	3,260
2022-05-12	$1.37	$1.37	$1.37	$1.37	$1.37	0
2022-05-11	$1.37	$1.37	$1.37	$1.37	$1.37	0
2022-05-10	$1.37	$1.37	$1.37	$1.37	$1.37	100
2022-05-09	$1.08	$1.08	$1.08	$1.08	$1.08	9
2022-05-06	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-05-05	$1.08	$1.08	$1.08	$1.08	$1.08	25
2022-05-04	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-05-03	$1.08	$1.08	$1.08	$1.08	$1.08	2
2022-05-02	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-04-29	$1.08	$1.08	$1.08	$1.08	$1.08	50
2022-04-28	$1.08	$1.08	$1.08	$1.08	$1.08	3
2022-04-27	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-04-26	$1.00	$1.08	$1.00	$1.08	$1.08	1,000
2022-04-25	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-04-22	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-04-21	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-04-20	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-04-19	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-04-18	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-04-14	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-04-13	$0.86	$0.86	$0.86	$0.86	$0.86	50
2022-04-12	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-04-11	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-04-08	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-04-07	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-04-06	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-04-05	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-04-04	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-04-01	$0.86	$0.86	$0.86	$0.86	$0.86	6
2022-03-31	$0.86	$0.86	$0.86	$0.86	$0.86	352
2022-03-30	$0.75	$0.75	$0.75	$0.75	$0.75	1
2022-03-29	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-03-28	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-03-25	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-03-24	$0.75	$0.75	$0.75	$0.75	$0.75	138
2022-03-23	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-03-22	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-03-21	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-03-18	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-03-17	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-03-16	$0.92	$0.92	$0.92	$0.92	$0.92	2,170
2022-03-15	$0.81	$0.81	$0.81	$0.81	$0.81	0
2022-03-14	$0.81	$0.81	$0.81	$0.81	$0.81	0
2022-03-11	$0.81	$0.81	$0.81	$0.81	$0.81	0
2022-03-10	$0.81	$0.81	$0.81	$0.81	$0.81	0
2022-03-09	$0.81	$0.81	$0.81	$0.81	$0.81	500
2022-03-08	$0.81	$0.81	$0.81	$0.81	$0.81	1,351
2022-03-07	$0.91	$0.91	$0.91	$0.91	$0.91	0
2022-03-04	$0.91	$0.91	$0.91	$0.91	$0.91	3,003
2022-03-03	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-03-02	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-03-01	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-02-28	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-02-25	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-02-24	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-02-23	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-02-22	$1.04	$1.04	$1.02	$1.04	$1.04	20,830
2022-02-18	$1.36	$1.36	$1.36	$1.36	$1.36	0
2022-02-17	$1.36	$1.36	$1.36	$1.36	$1.36	0
2022-02-16	$1.36	$1.36	$1.36	$1.36	$1.36	0
2022-02-15	$1.36	$1.36	$1.36	$1.36	$1.36	0
2022-02-14	$1.36	$1.36	$1.36	$1.36	$1.36	0
2022-02-11	$1.36	$1.36	$1.36	$1.36	$1.36	0
2022-02-10	$1.36	$1.36	$1.36	$1.36	$1.36	0
2022-02-09	$1.36	$1.36	$1.36	$1.36	$1.36	0
2022-02-08	$1.36	$1.36	$1.36	$1.36	$1.36	0
2022-02-07	$1.36	$1.36	$1.36	$1.36	$1.36	0
2022-02-04	$1.36	$1.36	$1.36	$1.36	$1.36	0
2022-02-03	$1.36	$1.36	$1.36	$1.36	$1.36	0
2022-02-02	$1.36	$1.36	$1.36	$1.36	$1.36	0
2022-02-01	$1.36	$1.36	$1.36	$1.36	$1.36	100
2022-01-31	$1.38	$1.38	$1.38	$1.38	$1.38	0
2022-01-28	$1.34	$1.38	$1.34	$1.38	$1.38	9,926
2022-01-27	$1.22	$1.22	$1.22	$1.22	$1.22	0
2022-01-26	$1.22	$1.22	$1.22	$1.22	$1.22	0
2022-01-25	$1.22	$1.22	$1.22	$1.22	$1.22	0
2022-01-24	$1.22	$1.22	$1.22	$1.22	$1.22	58
2022-01-21	$1.22	$1.22	$1.22	$1.22	$1.22	0
2022-01-20	$1.22	$1.22	$1.22	$1.22	$1.22	0
2022-01-19	$1.22	$1.22	$1.22	$1.22	$1.22	0
2022-01-18	$1.45	$1.45	$1.45	$1.45	$1.45	1,190
2022-01-14	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-01-13	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-01-12	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-01-11	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-01-10	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-01-07	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-01-06	$1.47	$1.47	$1.45	$1.45	$1.45	1,190
2022-01-05	$1.33	$1.33	$1.33	$1.33	$1.33	0
2022-01-04	$1.33	$1.33	$1.33	$1.33	$1.33	0
2022-01-03	$1.33	$1.33	$1.33	$1.33	$1.33	2,500
2021-12-31	$1.24	$1.24	$1.24	$1.24	$1.24	100
2021-12-30	$1.29	$1.29	$1.29	$1.29	$1.29	100
2021-12-29	$1.35	$1.35	$1.35	$1.35	$1.35	110
2021-12-28	$1.29	$1.29	$1.29	$1.29	$1.29	100
2021-12-27	$1.32	$1.32	$1.32	$1.32	$1.32	4,003
2021-12-23	$1.40	$1.40	$1.40	$1.40	$1.40	426
2021-12-22	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-12-21	$1.42	$1.42	$1.42	$1.42	$1.42	120
2021-12-20	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-12-17	$1.46	$1.46	$1.46	$1.46	$1.46	0
2021-12-16	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-12-15	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-12-14	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-12-13	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-12-10	$1.48	$1.48	$1.48	$1.48	$1.48	500
2021-12-09	$1.50	$1.50	$1.50	$1.50	$1.50	250
2021-12-08	$1.46	$1.46	$1.46	$1.46	$1.46	0
2021-12-07	$1.46	$1.46	$1.46	$1.46	$1.46	1
2021-12-06	$1.46	$1.46	$1.46	$1.46	$1.46	0
2021-12-03	$1.46	$1.46	$1.46	$1.46	$1.46	0
2021-12-02	$1.46	$1.46	$1.46	$1.46	$1.46	0
2021-12-01	$1.44	$1.46	$1.44	$1.46	$1.46	6,215
2021-11-30	$1.38	$1.38	$1.38	$1.38	$1.38	10
2021-11-29	$1.38	$1.38	$1.38	$1.38	$1.38	4,000
2021-11-26	$1.40	$1.40	$1.36	$1.36	$1.36	1,594
2021-11-24	$1.25	$1.27	$1.25	$1.27	$1.27	2,500
2021-11-23	$1.25	$1.25	$1.25	$1.25	$1.25	2,000
2021-11-22	$1.08	$1.08	$1.08	$1.08	$1.08	0
2021-11-19	$1.08	$1.08	$1.08	$1.08	$1.08	2,500
2021-11-18	$1.23	$1.23	$1.23	$1.23	$1.23	200
2021-11-17	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-11-16	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-11-15	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-11-12	$1.20	$1.20	$1.20	$1.20	$1.20	13,900
2021-11-11	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-11-10	$1.04	$1.20	$1.04	$1.20	$1.20	13,900
2021-11-09	$1.25	$1.25	$1.25	$1.25	$1.25	85
2021-11-08	$1.75	$1.90	$1.25	$1.25	$1.25	12,500
2021-11-05	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-11-04	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-11-03	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-11-02	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-11-01	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-10-29	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-10-28	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-10-27	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-10-26	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-10-25	$1.12	$1.12	$1.12	$1.12	$1.12	267
2021-10-22	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-10-21	$1.21	$1.41	$1.21	$1.21	$1.21	1,254
2021-10-20	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-10-19	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-10-18	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-10-15	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-10-14	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-10-13	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-10-12	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-10-11	$1.47	$1.49	$1.47	$1.49	$1.49	1,800
2021-10-08	$1.37	$1.37	$1.37	$1.37	$1.37	500
2021-10-07	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-10-06	$1.53	$1.53	$1.53	$1.53	$1.53	260
2021-10-05	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-10-04	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-10-01	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-09-30	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-09-29	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-09-28	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-09-27	$1.53	$1.53	$1.53	$1.53	$1.53	4,279
2021-09-24	$1.54	$1.55	$1.54	$1.55	$1.55	3,465
2021-09-23	$1.57	$1.57	$1.57	$1.57	$1.57	0
2021-09-22	$1.57	$1.57	$1.57	$1.57	$1.57	15
2021-09-21	$1.57	$1.57	$1.57	$1.57	$1.57	185
2021-09-20	$1.67	$1.67	$1.67	$1.67	$1.67	0
2021-09-17	$1.67	$1.67	$1.67	$1.67	$1.67	1
2021-09-16	$1.50	$1.67	$1.50	$1.67	$1.67	7,291
2021-09-15	$1.35	$1.35	$1.35	$1.35	$1.35	0
2021-09-14	$1.35	$1.35	$1.35	$1.35	$1.35	350
2021-09-13	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-09-10	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-09-09	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-09-08	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-09-07	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-09-03	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-09-02	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-09-01	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-08-31	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-08-30	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-08-27	$1.52	$1.52	$1.52	$1.52	$1.52	4
2021-08-26	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-08-25	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-08-24	$1.52	$1.52	$1.52	$1.52	$1.52	15
2021-08-23	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-08-20	$1.49	$1.55	$1.49	$1.52	$1.52	8,982
2021-08-19	$1.48	$1.49	$1.48	$1.49	$1.49	5,400
2021-08-18	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-08-17	$1.48	$1.48	$1.48	$1.48	$1.48	94
2021-08-16	$1.48	$1.48	$1.48	$1.48	$1.48	1
2021-08-13	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-08-12	$1.48	$1.48	$1.48	$1.48	$1.48	1,800
2021-08-11	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-08-10	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-08-09	$1.50	$1.52	$1.48	$1.48	$1.48	8,470
2021-08-06	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-08-05	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-08-04	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-08-03	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-08-02	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-07-30	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-07-29	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-07-28	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-07-27	$1.25	$1.25	$1.25	$1.25	$1.25	1,744
2021-07-26	$1.23	$1.23	$1.23	$1.23	$1.23	0
2021-07-23	$1.23	$1.23	$1.23	$1.23	$1.23	0
2021-07-22	$1.23	$1.23	$1.23	$1.23	$1.23	0
2021-07-21	$1.23	$1.23	$1.23	$1.23	$1.23	200
2021-07-20	$1.23	$1.23	$1.23	$1.23	$1.23	0
2021-07-19	$1.23	$1.23	$1.23	$1.23	$1.23	100
2021-07-16	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-07-15	$1.55	$1.55	$1.55	$1.55	$1.55	1
2021-07-14	$1.55	$1.55	$1.55	$1.55	$1.55	2
2021-07-13	$1.55	$1.55	$1.55	$1.55	$1.55	9
2021-07-12	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-07-09	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-07-08	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-07-07	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-07-06	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-07-02	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-07-01	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-06-30	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-06-29	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-06-28	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-06-25	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-06-24	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-06-23	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-06-22	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-06-21	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-06-18	$1.55	$1.55	$1.55	$1.55	$1.55	16,199
2021-06-17	$1.50	$1.50	$1.40	$1.45	$1.45	355
2021-06-16	$1.46	$1.46	$1.28	$1.29	$1.29	78,402
2021-06-15	$1.24	$1.38	$1.20	$1.20	$1.20	36,700
2021-06-14	$1.17	$1.17	$1.17	$1.17	$1.17	0
2021-06-11	$1.17	$1.17	$1.17	$1.17	$1.17	100
2021-06-10	$1.20	$1.32	$1.12	$1.21	$1.21	42,204
2021-06-09	$1.20	$1.20	$1.20	$1.20	$1.20	10
2021-06-08	$1.20	$1.20	$1.20	$1.20	$1.20	2
2021-06-07	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-06-04	$1.26	$1.26	$1.20	$1.20	$1.20	10,100
2021-06-03	$0.99	$0.99	$0.95	$0.95	$0.95	1,135
2021-06-02	$0.92	$0.92	$0.92	$0.92	$0.92	0
2021-06-01	$0.92	$0.92	$0.92	$0.92	$0.92	0
2021-05-28	$0.99	$0.99	$0.91	$0.92	$0.92	10,665
2021-05-27	$1.00	$1.00	$1.00	$1.00	$1.00	2
2021-05-26	$1.00	$1.00	$1.00	$1.00	$1.00	90
2021-05-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-05-24	$1.00	$1.00	$1.00	$1.00	$1.00	2,352
2021-05-21	$1.00	$1.00	$1.00	$1.00	$1.00	487
2021-05-20	$1.04	$1.04	$1.00	$1.00	$1.00	1,000
2021-05-19	$1.00	$1.00	$1.00	$1.00	$1.00	243
2021-05-18	$1.04	$1.04	$1.04	$1.04	$1.04	50
2021-05-17	$1.04	$1.04	$1.04	$1.04	$1.04	7
2021-05-14	$1.04	$1.04	$1.04	$1.04	$1.04	134
2021-05-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-05-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-05-11	$1.50	$1.50	$1.50	$1.50	$1.50	1
2021-05-10	$1.50	$1.50	$1.50	$1.50	$1.50	5
2021-05-07	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-05-06	$1.50	$1.50	$1.50	$1.50	$1.50	1
2021-05-05	$1.50	$1.50	$1.50	$1.50	$1.50	40
2021-05-04	$1.06	$1.50	$1.06	$1.50	$1.50	1,168
2021-05-03	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-04-30	$1.18	$1.25	$1.18	$1.25	$1.25	500
2021-04-29	$1.14	$1.14	$1.14	$1.14	$1.14	10
2021-04-28	$1.14	$1.14	$1.14	$1.14	$1.14	0
2021-04-27	$1.14	$1.14	$1.14	$1.14	$1.14	0
2021-04-26	$1.21	$1.21	$1.11	$1.14	$1.14	7,400
2021-04-23	$1.15	$1.15	$1.15	$1.15	$1.15	1,000
2021-04-22	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-04-21	$1.21	$1.21	$1.21	$1.21	$1.21	3
2021-04-20	$1.21	$1.21	$1.21	$1.21	$1.21	2
2021-04-19	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-04-16	$1.21	$1.21	$1.21	$1.21	$1.21	75
2021-04-15	$1.21	$1.21	$1.21	$1.21	$1.21	400
2021-04-14	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-04-13	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-04-12	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-04-09	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-04-08	$1.27	$1.27	$1.27	$1.27	$1.27	8
2021-04-07	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-04-06	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-04-05	$1.27	$1.27	$1.27	$1.27	$1.27	300
2021-04-01	$1.05	$1.05	$1.01	$1.01	$1.01	200
2021-03-31	$1.40	$1.40	$1.40	$1.40	$1.40	1,500
2021-03-30	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-03-29	$1.21	$1.21	$1.21	$1.21	$1.21	2
2021-03-26	$1.21	$1.21	$1.21	$1.21	$1.21	1
2021-03-25	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-03-24	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-03-23	$1.21	$1.21	$1.21	$1.21	$1.21	1
2021-03-22	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-03-19	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-03-18	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-03-17	$1.21	$1.21	$1.21	$1.21	$1.21	145
2021-03-16	$1.31	$1.31	$1.31	$1.31	$1.31	17
2021-03-15	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-03-12	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-03-11	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-03-10	$1.31	$1.31	$1.31	$1.31	$1.31	35
2021-03-09	$1.31	$1.31	$1.31	$1.31	$1.31	155
2021-03-08	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-03-05	$1.24	$1.40	$1.24	$1.40	$1.40	2,800
2021-03-04	$1.23	$1.23	$1.23	$1.23	$1.23	0
2021-03-03	$1.23	$1.23	$1.23	$1.23	$1.23	0
2021-03-02	$1.23	$1.23	$1.23	$1.23	$1.23	73
2021-03-01	$1.23	$1.23	$1.23	$1.23	$1.23	0
2021-02-26	$1.38	$1.89	$1.23	$1.23	$1.23	83,330
2021-02-25	$1.02	$1.02	$1.02	$1.02	$1.02	8,615
2021-02-24	$1.02	$1.02	$1.02	$1.02	$1.02	8,615
2021-02-23	$0.97	$0.97	$0.97	$0.97	$0.97	200
2021-02-22	$0.96	$1.00	$0.96	$0.96	$0.96	2,052
2021-02-19	$1.05	$1.10	$1.05	$1.10	$1.10	800
2021-02-18	$1.04	$1.04	$1.04	$1.04	$1.04	0
2021-02-17	$1.04	$1.04	$1.04	$1.04	$1.04	180
2021-02-16	$1.05	$1.05	$1.05	$1.05	$1.05	500
2021-02-12	$1.06	$1.06	$1.06	$1.06	$1.06	51
2021-02-11	$1.06	$1.06	$1.06	$1.06	$1.06	0
2021-02-10	$1.06	$1.06	$1.06	$1.06	$1.06	0
2021-02-09	$1.06	$1.06	$1.06	$1.06	$1.06	25
2021-02-08	$1.06	$1.06	$1.06	$1.06	$1.06	2
2021-02-05	$1.15	$1.15	$1.06	$1.06	$1.06	21,405
2021-02-04	$1.15	$1.15	$1.15	$1.15	$1.15	4
2021-02-03	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-02-02	$1.15	$1.15	$1.15	$1.15	$1.15	160
2021-02-01	$1.02	$1.20	$1.02	$1.20	$1.20	3,106
2021-01-29	$1.24	$1.61	$1.24	$1.50	$1.50	24,001
2021-01-28	$1.35	$1.64	$1.35	$1.64	$1.64	2,815
2021-01-27	$1.63	$1.66	$1.61	$1.61	$1.61	510
2021-01-26	$1.64	$1.64	$1.64	$1.64	$1.64	0
2021-01-25	$1.64	$1.64	$1.64	$1.64	$1.64	0
2021-01-22	$1.64	$1.64	$1.64	$1.64	$1.64	0
2021-01-21	$1.64	$1.64	$1.64	$1.64	$1.64	301
2021-01-20	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-01-19	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-01-15	$1.60	$1.60	$1.60	$1.60	$1.60	467
2021-01-14	$1.58	$1.58	$1.58	$1.58	$1.58	10
2021-01-13	$1.58	$1.58	$1.58	$1.58	$1.58	50
2021-01-12	$1.58	$1.58	$1.58	$1.58	$1.58	641
2021-01-11	$1.58	$1.58	$1.58	$1.58	$1.58	105
2021-01-08	$1.78	$1.78	$1.78	$1.78	$1.78	110
2021-01-07	$1.69	$1.69	$1.69	$1.69	$1.69	4
2021-01-06	$1.36	$1.69	$1.36	$1.69	$1.69	5,176
2021-01-05	$1.36	$1.36	$1.36	$1.36	$1.36	3
2021-01-04	$1.40	$1.63	$1.36	$1.36	$1.36	3,532
2020-12-31	$1.54	$1.54	$1.50	$1.50	$1.50	3,796
2020-12-30	$1.53	$1.53	$1.53	$1.53	$1.53	1,550
2020-12-29	$1.57	$1.68	$1.51	$1.51	$1.51	5,406
2020-12-28	$1.60	$1.69	$1.57	$1.57	$1.57	2,231
2020-12-24	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-12-23	$1.88	$1.88	$1.88	$1.88	$1.88	474
2020-12-22	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-12-21	$1.88	$1.88	$1.88	$1.88	$1.88	185
2020-12-18	$1.86	$1.86	$1.86	$1.86	$1.86	0
2020-12-17	$1.68	$1.93	$1.68	$1.86	$1.86	111,547
2020-12-16	$1.88	$1.88	$1.88	$1.88	$1.88	105
2020-12-15	$2.02	$2.02	$2.02	$2.02	$2.02	1
2020-12-14	$2.09	$2.09	$2.02	$2.02	$2.02	2,100
2020-12-11	$2.10	$2.10	$2.10	$2.10	$2.10	10
2020-12-10	$2.10	$2.10	$2.10	$2.10	$2.10	2,009
2020-12-09	$2.11	$2.15	$2.07	$2.15	$2.15	1,900
2020-12-08	$1.99	$2.00	$1.99	$2.00	$2.00	50,002
2020-12-07	$1.99	$1.99	$1.99	$1.99	$1.99	63,535
2020-12-04	$2.12	$2.12	$2.07	$2.09	$2.09	830
2020-12-03	$2.52	$2.52	$2.52	$2.52	$2.52	94
2020-12-02	$2.52	$2.52	$2.52	$2.52	$2.52	1
2020-12-01	$2.52	$2.52	$2.52	$2.52	$2.52	102
2020-11-30	$2.59	$2.59	$2.59	$2.59	$2.59	4
2020-11-27	$2.45	$2.60	$2.45	$2.59	$2.59	5,838
2020-11-25	$2.35	$2.41	$2.35	$2.41	$2.41	700
2020-11-24	$2.40	$2.40	$2.38	$2.40	$2.40	5,400
2020-11-23	$2.29	$2.31	$2.28	$2.29	$2.29	7,180
2020-11-20	$2.01	$2.01	$2.01	$2.01	$2.01	2
2020-11-19	$2.01	$2.01	$2.01	$2.01	$2.01	16
2020-11-18	$2.01	$2.01	$2.01	$2.01	$2.01	0
2020-11-17	$2.01	$2.01	$2.01	$2.01	$2.01	1
2020-11-16	$2.01	$2.01	$2.01	$2.01	$2.01	107
2020-11-13	$2.10	$2.10	$2.10	$2.10	$2.10	1
2020-11-12	$2.10	$2.10	$2.10	$2.10	$2.10	50,100
2020-11-11	$2.15	$2.15	$2.14	$2.14	$2.14	801
2020-11-10	$2.15	$2.15	$2.15	$2.15	$2.15	1,051
2020-11-09	$2.18	$2.30	$2.18	$2.27	$2.27	2,376
2020-11-06	$1.95	$1.95	$1.95	$1.95	$1.95	7
2020-11-05	$2.09	$2.09	$1.95	$1.95	$1.95	2,580
2020-11-04	$2.39	$2.39	$2.35	$2.35	$2.35	250
2020-11-03	$2.62	$2.62	$2.62	$2.62	$2.62	0
2020-11-02	$2.62	$2.62	$2.62	$2.62	$2.62	0
2020-10-30	$2.62	$2.62	$2.62	$2.62	$2.62	0
2020-10-29	$2.63	$2.63	$2.62	$2.62	$2.62	200
2020-10-28	$2.48	$2.62	$2.48	$2.53	$2.53	31,038
2020-10-27	$2.25	$2.30	$2.23	$2.25	$2.25	26,670
2020-10-26	$2.21	$2.21	$2.21	$2.21	$2.21	1
2020-10-23	$2.21	$2.21	$2.21	$2.21	$2.21	761
2020-10-22	$2.15	$2.21	$2.15	$2.17	$2.17	36,902
2020-10-21	$2.03	$2.12	$2.00	$2.08	$2.08	3,704
2020-10-20	$2.19	$2.19	$2.07	$2.08	$2.08	3,009
2020-10-19	$2.34	$2.34	$2.34	$2.34	$2.34	0
2020-10-16	$2.34	$2.34	$2.34	$2.34	$2.34	0
2020-10-15	$2.50	$2.50	$2.34	$2.34	$2.34	423
2020-10-14	$2.30	$2.33	$2.30	$2.33	$2.33	13,448
2020-10-13	$2.14	$2.33	$2.14	$2.33	$2.33	1,100
2020-10-12	$2.21	$2.21	$2.14	$2.14	$2.14	1,400
2020-10-09	$2.50	$2.50	$2.30	$2.30	$2.30	965
2020-10-08	$2.55	$2.55	$2.55	$2.55	$2.55	100
2020-10-07	$2.68	$2.70	$2.65	$2.65	$2.65	47,002
2020-10-06	$2.40	$2.66	$2.40	$2.66	$2.66	362
2020-10-05	$2.45	$2.50	$2.37	$2.37	$2.37	18,802
2020-10-02	$2.49	$2.60	$2.49	$2.50	$2.50	29,330
2020-10-01	$2.62	$2.62	$2.62	$2.62	$2.62	144
2020-09-30	$2.69	$2.69	$2.69	$2.69	$2.69	50
2020-09-29	$2.62	$2.69	$2.49	$2.69	$2.69	61,115
2020-09-28	$2.66	$2.66	$2.62	$2.62	$2.62	1,253
2020-09-25	$2.99	$2.99	$2.89	$2.90	$2.90	1,002
2020-09-24	$3.05	$3.25	$2.80	$2.80	$2.80	67,441
2020-09-23	$2.60	$3.00	$2.60	$3.00	$3.00	74,366
2020-09-22	$2.42	$2.56	$2.39	$2.43	$2.43	6,163
2020-09-21	$2.00	$2.62	$2.00	$2.41	$2.41	51,797
2020-09-18	$1.93	$1.97	$1.93	$1.94	$1.94	614
2020-09-17	$2.02	$2.03	$2.02	$2.03	$2.03	854
2020-09-16	$1.92	$1.92	$1.60	$1.80	$1.80	3,352
2020-09-15	$1.93	$1.93	$1.93	$1.93	$1.93	0
2020-09-14	$1.93	$1.93	$1.93	$1.93	$1.93	159
2020-09-11	$1.92	$1.95	$1.91	$1.91	$1.91	1,902
2020-09-10	$1.94	$1.94	$1.94	$1.94	$1.94	311
2020-09-09	$1.96	$1.96	$1.94	$1.94	$1.94	2,729
2020-09-08	$2.16	$2.16	$1.97	$1.99	$1.99	4,700
2020-09-04	$2.19	$2.19	$2.05	$2.05	$2.05	15,870
2020-09-03	$1.92	$2.10	$1.92	$2.10	$2.10	6,790
2020-09-02	$1.72	$1.94	$1.72	$1.94	$1.94	5,775
2020-09-01	$1.50	$1.75	$1.50	$1.72	$1.72	26,362
2020-08-31	$1.75	$1.80	$1.75	$1.75	$1.75	2,524
2020-08-28	$1.83	$1.83	$1.81	$1.81	$1.81	7,144
2020-08-27	$1.69	$1.97	$1.69	$1.93	$1.93	3,763
2020-08-26	$2.10	$2.10	$1.80	$1.80	$1.80	94,026
2020-08-25	$2.30	$2.30	$2.29	$2.29	$2.29	10,016
2020-08-24	$1.96	$2.70	$1.96	$2.70	$2.70	10,813
2020-08-21	$2.40	$2.84	$2.40	$2.70	$2.70	24,433
2020-08-20	$2.03	$2.69	$1.91	$2.55	$2.55	53,740
2020-08-19	$3.00	$3.00	$2.25	$2.65	$2.65	58,678
2020-08-18	$2.80	$3.00	$2.80	$3.00	$3.00	18,844
2020-08-17	$3.00	$3.19	$2.98	$3.10	$3.10	31,000
2020-08-14	$3.50	$3.65	$2.80	$3.36	$3.36	23,351
2020-08-13	$3.90	$3.90	$2.31	$3.11	$3.11	59,419
2020-08-12	$5.05	$5.05	$3.91	$4.00	$4.00	23,380
2020-08-11	$4.28	$7.00	$3.80	$4.30	$4.30	143,815
2020-08-10	$3.80	$3.80	$2.75	$3.48	$3.48	67,040
2020-08-07	$3.08	$3.85	$3.05	$3.80	$3.80	184,003
2020-08-06	$2.75	$2.89	$2.40	$2.83	$2.83	92,667
2020-08-05	$3.48	$3.48	$2.61	$2.80	$2.80	40,805
2020-08-04	$3.66	$3.66	$2.85	$3.00	$3.00	75,723
2020-08-03	$3.85	$3.90	$3.32	$3.32	$3.32	66,029
2020-07-31	$3.90	$3.90	$3.61	$3.85	$3.85	25,833
2020-07-30	$4.20	$4.39	$3.77	$3.99	$3.99	53,393
2020-07-29	$3.93	$4.23	$3.35	$3.83	$3.83	53,049
2020-07-28	$3.58	$4.00	$3.52	$3.90	$3.90	72,102
2020-07-27	$4.35	$4.43	$3.40	$3.52	$3.52	148,070
2020-07-24	$4.60	$4.70	$4.35	$4.70	$4.70	50,093
2020-07-23	$4.52	$4.66	$4.29	$4.61	$4.61	117,994
2020-07-22	$4.89	$4.95	$4.25	$4.28	$4.28	100,727
2020-07-21	$5.56	$5.86	$5.37	$5.47	$5.47	64,639
2020-07-20	$6.97	$6.99	$6.60	$6.60	$6.60	30,619
2020-07-17	$7.44	$7.44	$7.23	$7.23	$7.23	5,500
2020-07-16	$7.22	$7.57	$7.22	$7.50	$7.50	17,000
2020-07-15	$7.35	$7.50	$7.17	$7.17	$7.17	173,800
2020-07-14	$7.55	$7.70	$7.45	$7.45	$7.45	9,300
2020-07-13	$7.42	$7.63	$7.27	$7.63	$7.63	33,300
2020-07-10	$8.09	$8.27	$8.00	$8.07	$8.07	21,200
2020-07-09	$7.94	$8.49	$7.71	$8.16	$8.16	46,200
2020-07-08	$8.37	$8.38	$8.02	$8.10	$8.10	27,000
2020-07-07	$8.37	$8.95	$8.37	$8.70	$8.70	106,700
2020-07-06	$8.00	$9.29	$7.99	$8.80	$8.80	57,400
2020-07-02	$9.47	$9.57	$9.18	$9.36	$9.36	360,885
2020-07-01	$8.85	$9.60	$8.85	$9.26	$9.26	548,072
2020-06-30	$9.67	$9.67	$8.82	$8.94	$8.94	522,569
2020-06-29	$9.77	$9.95	$9.71	$9.72	$9.72	222,834
2020-06-26	$9.96	$10.36	$9.46	$9.68	$9.68	405,733
2020-06-25	$10.01	$10.08	$9.76	$9.77	$9.77	201,168
2020-06-24	$10.18	$10.38	$9.79	$10.36	$10.36	597,943
2020-06-23	$9.50	$9.67	$9.45	$9.47	$9.47	381,027
2020-06-22	$9.52	$9.99	$9.35	$9.92	$9.92	492,657
2020-06-19	$9.95	$10.03	$9.57	$9.82	$9.82	491,029
2020-06-18	$10.45	$10.66	$10.41	$10.52	$10.52	232,211
2020-06-17	$10.12	$10.30	$10.01	$10.11	$10.11	150,353
2020-06-16	$10.45	$10.51	$10.08	$10.32	$10.32	288,826
2020-06-15	$11.31	$11.43	$10.42	$10.53	$10.53	589,876
2020-06-12	$10.14	$10.63	$9.95	$10.45	$10.45	477,288
2020-06-11	$9.43	$10.39	$9.18	$10.15	$10.15	963,622
2020-06-10	$9.54	$10.24	$9.04	$9.09	$9.09	871,056
2020-06-09	$9.97	$10.14	$9.79	$10.10	$10.10	442,895
2020-06-08	$10.16	$10.30	$9.73	$9.74	$9.74	383,640
2020-06-05	$10.57	$10.80	$10.45	$10.50	$10.50	747,254
2020-06-04	$9.73	$10.07	$9.58	$9.76	$9.76	571,773
2020-06-03	$9.81	$10.30	$9.70	$9.87	$9.87	1,212,393
2020-06-02	$8.70	$9.59	$8.70	$9.21	$9.21	1,196,407
2020-06-01	$9.06	$9.11	$8.59	$8.62	$8.62	862,120
2020-05-29	$9.35	$9.47	$9.05	$9.19	$9.19	987,348
2020-05-28	$9.97	$10.24	$9.80	$10.11	$10.11	560,829
2020-05-27	$11.31	$11.31	$10.20	$10.23	$10.23	977,699
2020-05-26	$9.94	$10.89	$9.94	$10.70	$10.70	553,214
2020-05-22	$10.69	$10.79	$10.31	$10.58	$10.58	567,870
2020-05-21	$10.34	$11.31	$10.28	$11.03	$11.03	1,182,882
2020-05-20	$10.19	$10.27	$9.80	$9.99	$9.99	628,101
2020-05-19	$10.57	$10.63	$10.05	$10.32	$10.32	854,380
2020-05-18	$11.22	$11.61	$10.93	$11.40	$11.40	909,566
2020-05-15	$12.39	$12.85	$11.75	$11.86	$11.86	763,937
2020-05-14	$15.75	$15.75	$14.14	$14.15	$14.15	201,886
2020-05-13	$15.64	$16.00	$15.35	$15.45	$15.45	79,870
2020-05-12	$15.50	$15.87	$15.19	$15.79	$15.79	157,175
2020-05-11	$15.51	$16.13	$15.37	$15.74	$15.74	184,515
2020-05-08	$15.86	$15.88	$14.87	$15.47	$15.47	223,139
2020-05-07	$17.38	$17.44	$15.79	$16.15	$16.15	341,395
2020-05-06	$17.87	$18.16	$17.63	$17.98	$17.98	118,987
2020-05-05	$18.02	$18.40	$17.51	$17.69	$17.69	165,866
2020-05-04	$18.57	$19.10	$18.44	$18.92	$18.92	166,789
2020-05-01	$18.33	$18.82	$17.85	$18.09	$18.09	212,150
2020-04-30	$17.43	$18.75	$17.07	$17.92	$17.92	358,570
2020-04-29	$16.58	$17.25	$16.32	$16.49	$16.49	290,127
2020-04-28	$16.88	$17.66	$16.88	$17.34	$17.34	359,537
2020-04-27	$16.57	$17.32	$16.52	$16.82	$16.82	174,446
2020-04-24	$16.16	$17.35	$16.09	$16.58	$16.58	318,678
2020-04-23	$16.02	$16.79	$15.41	$16.43	$16.43	592,504
2020-04-22	$17.42	$17.67	$16.50	$16.71	$16.71	252,339
2020-04-21	$19.00	$19.33	$18.00	$18.18	$18.18	434,436
2020-04-20	$17.00	$17.00	$16.03	$16.45	$16.45	306,840
2020-04-17	$16.64	$17.34	$16.60	$17.18	$17.18	143,950
2020-04-16	$16.15	$16.80	$15.78	$15.92	$15.92	176,810
2020-04-15	$15.93	$16.65	$15.87	$16.03	$16.03	174,298
2020-04-14	$15.00	$15.40	$14.25	$15.10	$15.10	206,851
2020-04-13	$16.98	$17.15	$15.93	$16.04	$16.04	134,648
2020-04-09	$16.50	$16.91	$15.12	$16.03	$16.03	206,771
2020-04-08	$17.95	$18.70	$17.85	$18.44	$18.44	90,852
2020-04-07	$17.16	$18.42	$16.98	$18.05	$18.05	153,964
2020-04-06	$20.57	$21.10	$17.85	$18.17	$18.17	237,772
2020-04-03	$21.21	$21.90	$20.97	$21.69	$21.69	133,554
2020-04-02	$21.52	$22.05	$20.67	$21.08	$21.08	261,938
2020-04-01	$24.09	$24.82	$23.59	$24.33	$24.33	141,940
2020-03-31	$23.16	$24.22	$22.00	$23.63	$23.63	277,192
2020-03-30	$23.84	$24.53	$22.77	$23.16	$23.16	213,143
2020-03-27	$21.75	$22.62	$21.54	$21.95	$21.95	233,662
2020-03-26	$20.89	$21.94	$20.08	$21.52	$21.52	185,149
2020-03-25	$23.35	$23.37	$20.36	$21.26	$21.26	164,122
2020-03-24	$24.17	$26.19	$22.99	$23.56	$23.56	155,991
2020-03-23	$34.35	$35.00	$30.34	$30.64	$30.64	121,279
2020-03-20	$36.46	$39.00	$34.52	$37.70	$37.70	77,194
2020-03-19	$41.22	$44.44	$39.69	$41.31	$41.31	94,588
2020-03-18	$41.01	$46.75	$39.24	$42.68	$42.68	223,482
2020-03-17	$39.01	$39.95	$33.10	$36.78	$36.78	374,594
2020-03-16	$36.73	$39.12	$33.67	$36.03	$36.03	362,282
2020-03-13	$21.91	$27.08	$21.91	$26.04	$26.04	579,658
2020-03-12	$20.60	$22.46	$20.27	$22.21	$22.21	617,517
2020-03-11	$17.85	$18.70	$17.70	$18.43	$18.43	205,969
2020-03-10	$17.61	$18.19	$17.60	$18.07	$18.07	117,014
2020-03-09	$17.89	$18.39	$17.36	$17.59	$17.59	238,536
2020-03-06	$16.45	$17.53	$16.38	$16.71	$16.71	282,622
2020-03-05	$16.85	$16.88	$16.27	$16.32	$16.32	162,305
2020-03-04	$17.20	$17.34	$16.86	$16.91	$16.91	70,879
2020-03-03	$18.18	$18.28	$16.12	$17.15	$17.15	348,682
2020-03-02	$18.56	$18.90	$18.29	$18.78	$18.78	262,021
2020-02-28	$17.97	$19.75	$17.97	$18.98	$18.98	798,927
2020-02-27	$15.34	$16.30	$15.26	$16.30	$16.30	275,293
2020-02-26	$15.57	$15.85	$15.30	$15.65	$15.65	185,346
2020-02-25	$14.54	$15.66	$14.37	$15.62	$15.62	320,823
2020-02-24	$13.52	$14.09	$13.25	$13.86	$13.86	255,530
2020-02-21	$14.29	$14.29	$13.92	$14.26	$14.26	259,040
2020-02-20	$14.72	$14.72	$14.42	$14.56	$14.56	117,209
2020-02-19	$14.83	$14.96	$14.31	$14.32	$14.32	199,664
2020-02-18	$15.55	$15.69	$14.88	$14.91	$14.91	307,496
2020-02-14	$16.08	$16.25	$16.02	$16.25	$16.25	116,258
2020-02-13	$16.30	$16.51	$16.23	$16.48	$16.48	92,749
2020-02-12	$16.86	$16.99	$16.71	$16.95	$16.95	57,672
2020-02-11	$16.30	$16.68	$16.25	$16.45	$16.45	41,090
2020-02-10	$16.14	$16.27	$15.92	$16.11	$16.11	46,707
2020-02-07	$16.04	$16.45	$15.99	$16.32	$16.32	88,389
2020-02-06	$15.94	$16.26	$15.93	$16.03	$16.03	131,288
2020-02-05	$16.62	$16.75	$16.48	$16.59	$16.59	76,867
2020-02-04	$16.34	$16.80	$16.30	$16.53	$16.53	111,546
2020-02-03	$16.09	$16.60	$16.09	$16.44	$16.44	204,061
2020-01-31	$15.91	$15.91	$15.31	$15.50	$15.50	220,524
2020-01-30	$15.85	$16.17	$15.44	$15.88	$15.88	293,202
2020-01-29	$17.22	$17.23	$16.76	$16.86	$16.86	138,100
2020-01-28	$16.36	$17.21	$16.34	$17.09	$17.09	300,362
2020-01-27	$15.04	$15.61	$15.04	$15.47	$15.47	183,233
2020-01-24	$16.09	$16.11	$15.35	$15.42	$15.42	276,824
2020-01-23	$16.49	$16.50	$16.12	$16.33	$16.33	94,258
2020-01-22	$15.98	$16.27	$15.94	$16.15	$16.15	70,755
2020-01-21	$16.62	$16.70	$16.06	$16.24	$16.24	292,611
2020-01-17	$15.68	$15.92	$15.53	$15.69	$15.69	178,761
2020-01-16	$15.85	$15.99	$15.74	$15.86	$15.86	116,406
2020-01-15	$15.92	$16.03	$15.62	$15.73	$15.73	278,689
2020-01-14	$16.33	$16.53	$16.17	$16.29	$16.29	182,201
2020-01-13	$15.66	$15.97	$15.66	$15.81	$15.81	95,652
2020-01-10	$15.79	$15.85	$15.35	$15.54	$15.54	157,025
2020-01-09	$16.00	$16.24	$15.90	$16.04	$16.04	240,196
2020-01-08	$14.84	$15.62	$14.78	$15.47	$15.47	655,130
2020-01-07	$15.35	$15.41	$14.70	$14.81	$14.81	368,139
2020-01-06	$14.79	$15.74	$14.75	$15.42	$15.42	241,102
2020-01-03	$15.43	$15.75	$15.38	$15.67	$15.67	215,343
2020-01-02	$15.70	$15.90	$15.48	$15.68	$15.68	120,485
2019-12-31	$15.84	$16.23	$15.78	$16.09	$16.09	163,540
2019-12-30	$16.08	$16.13	$15.85	$15.97	$15.97	137,358
2019-12-27	$16.00	$16.38	$15.76	$16.38	$16.38	181,823
2019-12-26	$15.73	$16.24	$15.52	$15.89	$15.89	238,706
2019-12-24	$16.80	$16.80	$16.28	$16.33	$16.33	145,931
2019-12-23	$17.74	$17.78	$17.29	$17.36	$17.36	145,888
2019-12-20	$18.10	$18.43	$17.95	$18.20	$18.20	125,946
2019-12-19	$18.81	$18.81	$18.36	$18.53	$18.53	103,221
2019-12-18	$18.97	$18.97	$18.70	$18.71	$18.71	55,689
2019-12-17	$18.64	$18.87	$18.58	$18.79	$18.79	58,281
2019-12-16	$18.72	$18.84	$18.54	$18.64	$18.64	57,672
2019-12-13	$19.12	$19.24	$18.84	$18.96	$18.96	246,024
2019-12-12	$18.46	$19.53	$18.46	$18.87	$18.87	327,016
2019-12-11	$19.89	$19.97	$18.86	$19.19	$19.19	179,643
2019-12-10	$19.83	$20.10	$19.81	$19.91	$19.91	61,283
2019-12-09	$20.22	$20.27	$20.09	$20.20	$20.20	58,578
2019-12-06	$19.90	$21.38	$19.89	$20.24	$20.24	342,909
2019-12-05	$19.35	$19.35	$18.80	$18.91	$18.91	81,128
2019-12-04	$18.61	$19.47	$18.60	$19.31	$19.31	140,016
2019-12-03	$18.36	$18.43	$18.16	$18.28	$18.28	124,840
2019-12-02	$19.17	$19.23	$18.93	$19.21	$19.21	101,821
2019-11-29	$19.14	$19.24	$18.70	$18.76	$18.76	115,209
2019-11-27	$18.95	$19.03	$18.79	$18.93	$18.93	128,239
2019-11-26	$18.97	$19.30	$18.41	$18.45	$18.45	218,330
2019-11-25	$19.06	$19.13	$18.77	$19.09	$19.09	105,198
2019-11-22	$18.38	$18.78	$18.31	$18.76	$18.76	190,945
2019-11-21	$18.37	$18.53	$18.20	$18.39	$18.39	124,159
2019-11-20	$18.49	$18.65	$18.22	$18.22	$18.22	104,487
2019-11-19	$18.83	$18.83	$18.17	$18.24	$18.24	96,694
2019-11-18	$18.77	$18.93	$18.59	$18.64	$18.64	113,342
2019-11-15	$19.10	$19.11	$18.76	$18.95	$18.95	91,951
2019-11-14	$18.86	$19.19	$18.50	$18.69	$18.69	153,851
2019-11-13	$19.07	$19.24	$18.73	$18.93	$18.93	252,137
2019-11-12	$19.54	$20.02	$19.40	$19.45	$19.45	233,860
2019-11-11	$19.35	$19.94	$19.14	$19.30	$19.30	270,358
2019-11-08	$19.26	$19.50	$18.90	$19.50	$19.50	419,504
2019-11-07	$17.10	$18.96	$17.04	$18.43	$18.43	489,927
2019-11-06	$17.10	$17.25	$16.90	$16.97	$16.97	148,497
2019-11-05	$16.63	$17.18	$16.54	$17.00	$17.00	232,456
2019-11-04	$15.64	$16.03	$15.56	$15.85	$15.85	212,697
2019-11-01	$15.84	$15.96	$15.66	$15.71	$15.71	121,837
2019-10-31	$15.82	$15.98	$15.47	$15.67	$15.67	309,838
2019-10-30	$16.38	$17.06	$16.23	$16.23	$16.23	251,921
2019-10-29	$16.89	$16.89	$16.21	$16.48	$16.48	114,902
2019-10-28	$16.04	$16.53	$16.04	$16.39	$16.39	180,027
2019-10-25	$15.15	$16.33	$15.08	$15.77	$15.77	502,049
2019-10-24	$16.55	$16.69	$16.34	$16.46	$16.46	261,094
2019-10-23	$17.16	$17.26	$17.00	$17.25	$17.25	48,415
2019-10-22	$17.28	$17.57	$17.05	$17.26	$17.26	128,607
2019-10-21	$16.39	$17.28	$16.33	$17.16	$17.16	303,863
2019-10-18	$17.31	$17.36	$17.07	$17.14	$17.14	62,783
2019-10-17	$17.22	$17.32	$16.88	$17.16	$17.16	137,966
2019-10-16	$17.73	$18.04	$17.58	$17.70	$17.70	236,316
2019-10-15	$17.26	$17.78	$17.26	$17.67	$17.67	194,448
2019-10-14	$17.20	$17.24	$16.76	$16.92	$16.92	122,464
2019-10-11	$17.29	$17.82	$17.20	$17.29	$17.29	425,871
2019-10-10	$16.98	$17.56	$16.96	$17.30	$17.30	262,537
2019-10-09	$16.40	$16.77	$16.40	$16.58	$16.58	232,042
2019-10-08	$16.60	$16.91	$16.40	$16.57	$16.57	343,131
2019-10-07	$17.34	$17.61	$17.08	$17.55	$17.55	228,320
2019-10-04	$17.56	$17.66	$17.06	$17.17	$17.17	302,004
2019-10-03	$17.29	$17.31	$16.49	$17.09	$17.09	354,866
2019-10-02	$17.45	$17.65	$16.80	$17.11	$17.11	611,713
2019-10-01	$18.79	$18.90	$17.87	$18.09	$18.09	478,178
2019-09-30	$18.61	$19.21	$18.40	$18.92	$18.92	833,987
2019-09-27	$17.83	$18.04	$17.17	$17.60	$17.60	709,250
2019-09-26	$16.35	$16.70	$16.00	$16.62	$16.62	333,077
2019-09-25	$14.99	$16.60	$14.84	$16.45	$16.45	615,036
2019-09-24	$15.21	$15.50	$14.56	$14.59	$14.59	686,602
2019-09-23	$15.01	$15.10	$14.42	$14.43	$14.43	655,913
2019-09-20	$17.02	$17.12	$16.55	$16.57	$16.57	289,254
2019-09-19	$16.81	$17.11	$16.72	$17.10	$17.10	158,516
2019-09-18	$16.70	$17.80	$16.46	$17.26	$17.26	946,058
2019-09-17	$16.75	$16.95	$16.18	$16.34	$16.34	323,901
2019-09-16	$16.85	$17.16	$16.43	$16.74	$16.74	636,867
2019-09-13	$16.41	$18.27	$16.34	$18.15	$18.15	1,406,754
2019-09-12	$16.21	$16.58	$15.81	$16.41	$16.41	898,976
2019-09-11	$16.68	$16.73	$16.20	$16.23	$16.23	442,036
2019-09-10	$16.22	$16.55	$16.10	$16.54	$16.54	651,085
2019-09-09	$16.33	$16.67	$16.08	$16.57	$16.57	1,043,980
2019-09-06	$14.90	$16.68	$14.66	$16.48	$16.48	2,983,154
2019-09-05	$13.84	$15.34	$13.84	$15.08	$15.08	2,081,082
2019-09-04	$13.63	$13.70	$13.10	$13.10	$13.10	1,462,616
2019-09-03	$14.96	$15.11	$13.96	$14.04	$14.04	1,391,552
2019-08-30	$16.32	$16.62	$15.84	$16.15	$16.15	675,711
2019-08-29	$15.63	$16.95	$15.52	$16.37	$16.37	1,300,804
2019-08-28	$16.18	$16.62	$15.94	$16.16	$16.16	610,609
2019-08-27	$17.20	$17.35	$16.50	$16.55	$16.55	634,391
2019-08-26	$18.36	$18.44	$17.82	$18.17	$18.17	272,878
2019-08-23	$19.96	$20.12	$18.74	$18.79	$18.79	386,632
2019-08-22	$20.22	$20.27	$19.94	$20.23	$20.23	188,753
2019-08-21	$20.15	$20.25	$19.77	$19.91	$19.91	113,543
2019-08-20	$20.44	$20.44	$19.77	$19.90	$19.90	202,962
2019-08-19	$20.62	$20.96	$20.37	$20.96	$20.96	179,675
2019-08-16	$19.77	$20.20	$19.64	$20.07	$20.07	104,790
2019-08-15	$19.69	$19.85	$19.48	$19.68	$19.68	143,715
2019-08-14	$19.75	$20.21	$19.35	$19.81	$19.81	197,926
2019-08-13	$19.48	$22.78	$19.45	$20.67	$20.67	412,294
2019-08-12	$20.73	$20.74	$19.93	$20.23	$20.23	82,051
2019-08-09	$20.67	$20.94	$20.27	$20.55	$20.55	161,735
2019-08-08	$20.95	$21.05	$20.19	$20.50	$20.50	404,486
2019-08-07	$20.81	$20.91	$19.57	$20.21	$20.21	476,821
2019-08-06	$22.85	$23.17	$22.72	$22.89	$22.89	43,863
2019-08-05	$22.93	$23.61	$22.42	$23.10	$23.10	167,496
2019-08-02	$24.30	$24.30	$23.43	$23.85	$23.85	105,273
2019-08-01	$24.74	$24.76	$23.09	$23.11	$23.11	220,765
2019-07-31	$22.93	$23.89	$22.66	$23.67	$23.67	278,256
2019-07-30	$22.64	$22.87	$22.19	$22.32	$22.32	75,213
2019-07-29	$23.03	$23.26	$22.75	$22.82	$22.82	76,740
2019-07-26	$22.72	$23.30	$22.71	$23.23	$23.23	98,764
2019-07-25	$22.59	$23.35	$22.52	$23.03	$23.03	232,704
2019-07-24	$22.23	$22.48	$22.03	$22.30	$22.30	144,192
2019-07-23	$22.79	$23.15	$22.48	$23.07	$23.07	200,920
2019-07-22	$23.40	$23.45	$22.98	$23.06	$23.06	198,983
2019-07-19	$22.90	$24.64	$22.22	$23.98	$23.98	548,740
2019-07-18	$24.46	$24.70	$23.30	$23.39	$23.39	308,283
2019-07-17	$26.13	$26.13	$24.92	$25.03	$25.03	218,785
2019-07-16	$27.58	$27.58	$26.38	$27.21	$27.21	174,842
2019-07-15	$28.85	$28.85	$28.08	$28.08	$28.08	23,508
2019-07-12	$29.65	$29.82	$28.95	$29.05	$29.05	25,352
2019-07-11	$29.23	$29.79	$29.00	$29.57	$29.57	65,263
2019-07-10	$28.97	$29.69	$28.87	$28.94	$28.94	52,387
2019-07-09	$30.17	$30.35	$29.63	$29.74	$29.74	25,196
2019-07-08	$30.01	$30.38	$29.88	$30.35	$30.35	50,359
2019-07-05	$30.10	$31.00	$30.10	$30.33	$30.33	48,464
2019-07-03	$28.66	$28.87	$28.52	$28.64	$28.64	20,905
2019-07-02	$29.87	$29.93	$28.69	$28.80	$28.80	22,346
2019-07-01	$29.18	$29.65	$28.93	$29.62	$29.62	43,258
2019-06-28	$28.97	$29.16	$28.46	$28.64	$28.64	68,121
2019-06-27	$29.17	$29.35	$28.90	$28.98	$28.98	65,314
2019-06-26	$28.71	$28.82	$28.35	$28.73	$28.73	28,789
2019-06-25	$27.98	$28.61	$27.56	$28.31	$28.31	42,445
2019-06-24	$28.33	$28.33	$27.65	$27.69	$27.69	23,651
2019-06-21	$28.30	$28.96	$28.15	$28.39	$28.39	32,108
2019-06-20	$28.25	$28.47	$27.35	$27.75	$27.75	136,363
2019-06-19	$30.73	$30.85	$29.81	$29.87	$29.87	78,795
2019-06-18	$30.82	$31.26	$30.04	$30.65	$30.65	54,739
2019-06-17	$31.26	$31.72	$31.20	$31.57	$31.57	47,609
2019-06-14	$30.83	$31.90	$30.66	$31.50	$31.50	39,160
2019-06-13	$31.85	$31.87	$31.03	$31.21	$31.21	26,036
2019-06-12	$32.09	$32.18	$31.66	$32.08	$32.08	16,029
2019-06-11	$32.52	$32.56	$31.92	$32.21	$32.21	49,156
2019-06-10	$32.21	$32.90	$32.09	$32.45	$32.45	61,964
2019-06-07	$30.62	$30.76	$29.75	$30.69	$30.69	71,928
2019-06-06	$31.19	$31.60	$31.07	$31.53	$31.53	45,807
2019-06-05	$30.83	$32.20	$30.83	$32.04	$32.04	66,908
2019-06-04	$32.32	$32.52	$31.68	$31.77	$31.77	32,207
2019-06-03	$32.69	$32.70	$31.79	$32.00	$32.00	59,561
2019-05-31	$33.92	$34.01	$32.89	$33.55	$33.55	56,801
2019-05-30	$34.56	$34.60	$33.64	$34.05	$34.05	29,276
2019-05-29	$34.44	$34.86	$34.42	$34.70	$34.70	75,996
2019-05-28	$35.28	$35.65	$35.25	$35.25	$35.25	111,461
2019-05-24	$33.66	$33.92	$33.61	$33.71	$33.71	19,090
2019-05-23	$34.05	$34.07	$33.17	$33.52	$33.52	66,022
2019-05-22	$34.57	$34.75	$34.29	$34.64	$34.64	71,851
2019-05-21	$34.77	$35.03	$34.49	$34.58	$34.58	12,745
2019-05-20	$34.66	$34.80	$34.39	$34.39	$34.39	20,315
2019-05-17	$34.60	$34.91	$34.59	$34.76	$34.76	44,168
2019-05-16	$32.53	$33.98	$32.48	$33.72	$33.72	44,070
2019-05-15	$32.10	$32.31	$31.94	$32.19	$32.19	17,782
2019-05-14	$31.97	$32.25	$31.72	$32.11	$32.11	16,008
2019-05-13	$32.16	$32.53	$32.11	$32.26	$32.26	28,757
2019-05-10	$32.42	$32.48	$32.11	$32.27	$32.27	21,204
2019-05-09	$32.69	$32.77	$32.06	$32.43	$32.43	35,988
2019-05-08	$31.39	$31.88	$31.34	$31.82	$31.82	31,886
2019-05-07	$31.55	$31.69	$31.32	$31.36	$31.36	26,935
2019-05-06	$32.07	$32.07	$31.20	$31.38	$31.38	51,256
2019-05-03	$32.22	$32.22	$30.97	$31.35	$31.35	114,925
2019-05-02	$33.41	$33.80	$33.21	$33.43	$33.43	42,532
2019-05-01	$32.00	$33.43	$31.84	$33.11	$33.11	80,188
2019-04-30	$31.74	$31.86	$31.06	$31.23	$31.23	27,953
2019-04-29	$31.35	$31.61	$31.29	$31.38	$31.38	26,843
2019-04-26	$30.66	$30.84	$30.37	$30.53	$30.53	40,832
2019-04-25	$31.02	$31.40	$30.84	$31.19	$31.19	33,156
2019-04-24	$31.86	$31.86	$30.92	$31.21	$31.21	36,511
2019-04-23	$32.30	$32.38	$31.89	$32.02	$32.02	50,813
2019-04-22	$30.77	$30.94	$30.73	$30.85	$30.85	17,051
2019-04-18	$31.01	$31.02	$30.80	$30.90	$30.90	19,690
2019-04-17	$30.52	$31.40	$30.52	$31.05	$31.05	38,838
2019-04-16	$31.47	$31.56	$30.87	$30.95	$30.95	49,319
2019-04-15	$31.67	$31.89	$30.76	$30.94	$30.94	34,928
2019-04-12	$30.70	$31.00	$30.19	$30.93	$30.93	42,547
2019-04-11	$30.65	$31.54	$30.31	$31.14	$31.14	64,387
2019-04-10	$29.62	$29.64	$29.15	$29.48	$29.48	20,280
2019-04-09	$29.13	$29.58	$29.10	$29.53	$29.53	21,878
2019-04-08	$29.35	$29.56	$29.29	$29.34	$29.34	21,377
2019-04-05	$29.86	$30.36	$29.80	$30.25	$30.25	27,472
2019-04-04	$31.19	$31.48	$29.85	$29.91	$29.91	49,306
2019-04-03	$30.58	$30.68	$29.92	$30.13	$30.13	51,028
2019-04-02	$30.93	$30.93	$30.25	$30.25	$30.25	27,041
2019-04-01	$29.73	$30.32	$29.67	$30.31	$30.31	31,832
2019-03-29	$29.70	$30.15	$29.63	$30.09	$30.09	65,435
2019-03-28	$30.27	$30.97	$30.22	$30.80	$30.80	58,481
2019-03-27	$28.54	$29.25	$28.54	$29.17	$29.17	51,976
2019-03-26	$28.01	$28.49	$28.01	$28.25	$28.25	26,844
2019-03-25	$27.89	$27.90	$27.46	$27.72	$27.72	49,534
2019-03-22	$28.46	$28.58	$28.19	$28.39	$28.39	37,943
2019-03-21	$27.83	$28.55	$27.79	$28.11	$28.11	50,333
2019-03-20	$28.47	$29.22	$27.60	$27.92	$27.92	99,373
2019-03-19	$28.39	$28.72	$28.26	$28.68	$28.68	21,995
2019-03-18	$28.56	$28.95	$28.39	$28.86	$28.86	57,303
2019-03-15	$28.82	$29.14	$28.59	$29.11	$29.11	30,048
2019-03-14	$29.76	$30.01	$29.68	$29.76	$29.76	62,278
2019-03-13	$28.03	$28.30	$27.95	$28.09	$28.09	51,888
2019-03-12	$28.33	$28.70	$28.16	$28.29	$28.29	41,225
2019-03-11	$28.99	$29.56	$28.99	$29.01	$29.01	45,951
2019-03-08	$29.24	$29.42	$28.70	$28.81	$28.81	94,577
2019-03-07	$30.90	$31.09	$30.53	$30.82	$30.82	58,164
2019-03-06	$30.33	$30.64	$30.32	$30.38	$30.38	59,758
2019-03-05	$30.44	$30.63	$30.03	$30.08	$30.08	68,216
2019-03-04	$30.30	$30.55	$30.18	$30.39	$30.39	113,349
2019-03-01	$28.42	$30.02	$28.04	$30.01	$30.01	158,061
2019-02-28	$26.93	$27.63	$26.92	$27.53	$27.53	81,157
2019-02-27	$26.31	$26.95	$26.31	$26.80	$26.80	103,650
2019-02-26	$26.03	$26.40	$25.83	$25.83	$25.83	87,304
2019-02-25	$25.67	$26.08	$25.54	$25.93	$25.93	96,272
2019-02-22	$25.88	$25.97	$25.58	$25.76	$25.76	95,176
2019-02-21	$25.75	$26.35	$25.69	$26.32	$26.32	123,837
2019-02-20	$25.18	$25.31	$24.50	$25.12	$25.12	135,274
2019-02-19	$26.31	$26.35	$25.45	$25.45	$25.45	137,540
2019-02-15	$27.24	$27.60	$26.50	$26.62	$26.62	79,415
2019-02-14	$27.93	$28.05	$27.43	$27.43	$27.43	83,647
2019-02-13	$26.95	$27.84	$26.47	$27.77	$27.77	68,578
2019-02-12	$26.87	$27.14	$26.83	$26.96	$26.96	81,676
2019-02-11	$26.97	$27.05	$26.69	$26.91	$26.91	126,827
2019-02-08	$26.59	$26.74	$26.21	$26.25	$26.25	146,441
2019-02-07	$27.00	$27.14	$26.65	$26.75	$26.75	119,157
2019-02-06	$26.35	$27.22	$26.26	$27.08	$27.08	157,667
2019-02-05	$25.93	$26.31	$25.93	$26.09	$26.09	53,850
2019-02-04	$26.32	$26.37	$25.85	$26.05	$26.05	114,536
2019-02-01	$25.19	$25.90	$25.11	$25.82	$25.82	121,625
2019-01-31	$24.61	$25.28	$24.51	$25.20	$25.20	109,627
2019-01-30	$25.90	$26.05	$24.90	$25.12	$25.12	137,821
2019-01-29	$26.12	$26.34	$26.00	$26.24	$26.24	74,147
2019-01-28	$27.31	$27.35	$26.60	$26.60	$26.60	58,076
2019-01-25	$27.80	$27.80	$26.75	$26.76	$26.76	319,444
2019-01-24	$28.94	$29.32	$28.86	$29.11	$29.11	82,964
2019-01-23	$29.22	$29.36	$28.78	$28.90	$28.90	397,957
2019-01-22	$29.20	$29.42	$28.87	$28.97	$28.97	435,747
2019-01-18	$28.60	$28.97	$28.36	$28.92	$28.92	93,776
2019-01-17	$28.06	$28.20	$27.71	$27.85	$27.85	59,120
2019-01-16	$27.38	$27.55	$27.22	$27.50	$27.50	62,277
2019-01-15	$27.04	$27.67	$26.97	$27.57	$27.57	46,997
2019-01-14	$27.20	$27.46	$27.14	$27.23	$27.23	34,143
2019-01-11	$27.55	$27.59	$27.13	$27.43	$27.43	56,268
2019-01-10	$27.18	$27.73	$27.02	$27.73	$27.73	158,566
2019-01-09	$27.10	$27.20	$26.42	$26.66	$26.66	88,829
2019-01-08	$27.25	$27.31	$26.90	$27.09	$27.09	149,767
2019-01-07	$26.63	$27.17	$26.59	$27.09	$27.09	50,349
2019-01-04	$26.96	$27.35	$26.52	$26.85	$26.85	166,236
2019-01-03	$27.03	$27.33	$26.52	$26.62	$26.62	152,804
2019-01-02	$28.43	$28.43	$27.25	$27.77	$27.77	107,577
2018-12-31	$28.60	$28.63	$27.85	$28.00	$28.00	58,973
2018-12-28	$28.65	$29.13	$28.43	$28.54	$28.54	91,425
2018-12-27	$29.65	$29.81	$29.15	$29.32	$29.32	99,733
2018-12-26	$30.50	$30.84	$29.58	$30.57	$30.57	129,544
2018-12-24	$32.69	$32.69	$32.03	$32.13	$32.13	40,401
2018-12-21	$32.58	$33.38	$32.58	$33.28	$33.28	94,066
2018-12-20	$32.16	$32.65	$31.85	$32.22	$32.22	91,026
2018-12-19	$32.69	$33.68	$31.93	$33.60	$33.60	210,370
2018-12-18	$33.24	$33.37	$32.67	$33.20	$33.20	41,602
2018-12-17	$33.36	$33.63	$32.75	$32.94	$32.94	84,135
2018-12-14	$34.00	$34.14	$33.26	$33.54	$33.54	110,604
2018-12-13	$32.43	$32.60	$32.18	$32.25	$32.25	81,487
2018-12-12	$32.76	$32.76	$32.00	$32.39	$32.39	110,614
2018-12-11	$32.89	$33.94	$32.52	$33.69	$33.69	91,651
2018-12-10	$34.02	$34.16	$33.45	$33.89	$33.89	66,245
2018-12-07	$33.93	$33.93	$33.09	$33.22	$33.22	65,957
2018-12-06	$34.84	$34.89	$34.25	$34.25	$34.25	38,095
2018-12-04	$33.27	$34.20	$33.04	$34.05	$34.05	148,196
2018-12-03	$34.00	$35.28	$33.85	$35.19	$35.19	117,660
2018-11-30	$36.81	$37.72	$36.72	$36.80	$36.80	62,266
2018-11-29	$35.57	$35.97	$35.20	$35.79	$35.79	65,740
2018-11-28	$36.66	$37.08	$34.99	$35.59	$35.59	62,607
2018-11-27	$35.98	$37.31	$35.83	$36.98	$36.98	98,711
2018-11-26	$35.67	$36.23	$35.42	$35.98	$35.98	21,496
2018-11-23	$35.81	$35.92	$35.58	$35.80	$35.80	32,782
2018-11-21	$34.58	$34.58	$33.93	$34.41	$34.41	50,692
2018-11-20	$35.02	$36.31	$35.02	$35.67	$35.67	34,402
2018-11-19	$35.13	$35.35	$34.82	$34.94	$34.94	45,011
2018-11-16	$35.16	$35.57	$34.93	$34.96	$34.96	68,542
2018-11-15	$36.81	$37.02	$35.53	$35.88	$35.88	119,498
2018-11-14	$38.30	$38.36	$36.72	$37.07	$37.07	76,741
2018-11-13	$38.18	$38.65	$37.64	$38.40	$38.40	179,980
2018-11-12	$37.78	$38.29	$37.74	$38.18	$38.18	61,641
2018-11-09	$36.58	$37.36	$36.50	$36.93	$36.93	111,708
2018-11-08	$35.03	$35.30	$34.54	$34.98	$34.98	163,720
2018-11-07	$33.37	$34.01	$33.33	$33.95	$33.95	63,629
2018-11-06	$33.82	$34.48	$33.65	$34.25	$34.25	132,591
2018-11-05	$33.33	$33.65	$32.93	$33.38	$33.38	156,751
2018-11-02	$32.28	$32.84	$31.59	$32.71	$32.71	305,744
2018-11-01	$33.84	$33.96	$32.20	$32.71	$32.71	471,703
2018-10-31	$36.17	$36.51	$35.92	$36.35	$36.35	91,871
2018-10-30	$35.07	$35.16	$34.66	$34.84	$34.84	62,400
2018-10-29	$33.41	$35.37	$33.31	$35.01	$35.01	181,325
2018-10-26	$33.37	$33.49	$32.75	$33.25	$33.25	114,724
2018-10-25	$33.54	$33.94	$33.45	$33.77	$33.77	168,220
2018-10-24	$32.98	$33.62	$32.76	$33.45	$33.45	154,729
2018-10-23	$32.58	$33.09	$32.54	$33.04	$33.04	148,559
2018-10-22	$34.27	$34.50	$34.11	$34.23	$34.23	51,118
2018-10-19	$33.33	$33.94	$33.21	$33.78	$33.78	86,999
2018-10-18	$34.09	$34.41	$33.58	$34.14	$34.14	150,248
2018-10-17	$33.48	$33.90	$33.09	$33.81	$33.81	87,333
2018-10-16	$32.57	$33.63	$32.47	$33.61	$33.61	108,423
2018-10-15	$33.17	$33.51	$32.80	$33.36	$33.36	81,678
2018-10-12	$33.48	$34.28	$33.30	$33.87	$33.87	136,663
2018-10-11	$35.09	$35.29	$33.78	$34.24	$34.24	138,911
2018-10-10	$35.86	$36.71	$35.85	$36.21	$36.21	97,627
2018-10-09	$35.95	$36.47	$35.36	$35.48	$35.48	85,843
2018-10-08	$36.12	$36.48	$35.55	$35.55	$35.55	139,281
2018-10-05	$33.55	$34.20	$33.30	$33.86	$33.86	132,637
2018-10-04	$33.13	$34.58	$33.00	$34.27	$34.27	191,553
2018-10-03	$33.26	$33.96	$32.95	$33.77	$33.77	240,656
2018-10-02	$32.68	$33.77	$31.85	$33.62	$33.62	453,414
2018-10-01	$35.51	$35.76	$34.78	$34.93	$34.93	264,141
2018-09-28	$35.05	$35.05	$33.30	$34.00	$34.00	432,619
2018-09-27	$37.37	$37.53	$36.63	$36.92	$36.92	81,222
2018-09-26	$35.90	$36.47	$35.47	$36.16	$36.16	117,437
2018-09-25	$35.56	$35.56	$34.61	$35.33	$35.33	261,774
2018-09-24	$36.68	$36.88	$35.98	$36.87	$36.87	51,766
2018-09-21	$37.60	$37.61	$35.92	$36.67	$36.67	137,463
2018-09-20	$36.89	$37.25	$36.53	$36.54	$36.54	111,719
2018-09-19	$37.37	$37.49	$36.28	$37.07	$37.07	121,872
2018-09-18	$37.44	$38.17	$37.32	$37.76	$37.76	89,272
2018-09-17	$37.48	$37.71	$37.00	$37.61	$37.61	126,331
2018-09-14	$37.49	$38.54	$37.16	$38.47	$38.47	108,283
2018-09-13	$36.50	$37.65	$36.20	$37.43	$37.43	172,527
2018-09-12	$38.24	$38.39	$36.78	$36.96	$36.96	169,140
2018-09-11	$38.77	$39.55	$37.79	$38.07	$38.07	123,467
2018-09-10	$37.32	$37.90	$37.30	$37.72	$37.72	43,776
2018-09-07	$37.77	$38.08	$36.97	$37.80	$37.80	113,414
2018-09-06	$37.33	$38.19	$36.75	$37.76	$37.76	109,426
2018-09-05	$37.25	$37.64	$37.15	$37.44	$37.44	121,685
2018-09-04	$38.39	$38.87	$37.69	$37.78	$37.78	198,876
2018-08-31	$34.85	$35.27	$34.47	$35.20	$35.20	104,293
2018-08-30	$34.25	$35.14	$34.24	$34.79	$34.79	199,975
2018-08-29	$33.39	$33.81	$33.19	$33.37	$33.37	253,005
2018-08-28	$32.31	$33.90	$32.09	$33.57	$33.57	86,319
2018-08-27	$32.84	$32.85	$32.18	$32.38	$32.38	127,686
2018-08-24	$33.42	$33.60	$32.39	$32.86	$32.86	200,928
2018-08-23	$34.38	$35.25	$34.08	$35.09	$35.09	117,282
2018-08-22	$33.22	$33.69	$33.14	$33.28	$33.28	82,490
2018-08-21	$33.26	$33.53	$33.07	$33.34	$33.34	69,036
2018-08-20	$33.47	$34.10	$33.24	$33.36	$33.36	149,663
2018-08-17	$33.76	$34.23	$32.94	$32.96	$32.96	275,032
2018-08-16	$34.02	$34.12	$32.72	$34.12	$34.12	387,147
2018-08-15	$33.63	$36.07	$33.63	$35.73	$35.73	313,398
2018-08-14	$31.82	$31.98	$31.36	$31.62	$31.62	85,718
2018-08-13	$30.58	$32.18	$30.53	$32.12	$32.12	186,059
2018-08-10	$30.00	$30.25	$29.48	$30.11	$30.11	88,186
2018-08-09	$29.27	$29.49	$29.00	$29.31	$29.31	88,348
2018-08-08	$29.59	$29.91	$29.35	$29.47	$29.47	103,383
2018-08-07	$29.48	$29.94	$29.48	$29.83	$29.83	100,779
2018-08-06	$30.12	$30.21	$29.88	$30.15	$30.15	131,739
2018-08-03	$29.36	$29.54	$28.69	$29.43	$29.43	85,995
2018-08-02	$29.63	$30.23	$29.50	$30.02	$30.02	87,084
2018-08-01	$29.29	$29.68	$29.19	$29.62	$29.62	116,202
2018-07-31	$29.06	$29.31	$28.39	$28.82	$28.82	193,723
2018-07-30	$29.02	$29.14	$28.77	$29.04	$29.04	66,859
2018-07-27	$29.11	$29.22	$28.75	$29.02	$29.02	153,253
2018-07-26	$29.06	$29.66	$28.65	$29.57	$29.57	137,251
2018-07-25	$28.41	$28.89	$28.32	$28.37	$28.37	148,726
2018-07-24	$28.95	$29.22	$28.41	$29.09	$29.09	181,111
2018-07-23	$29.39	$29.95	$29.33	$29.74	$29.74	291,597
2018-07-20	$29.44	$29.65	$28.80	$28.96	$28.96	209,977
2018-07-19	$30.47	$30.47	$29.31	$30.18	$30.18	267,408
2018-07-18	$29.28	$29.57	$28.65	$28.78	$28.78	187,205
2018-07-17	$28.57	$28.81	$28.09	$28.59	$28.59	233,738
2018-07-16	$27.60	$27.76	$27.41	$27.50	$27.50	110,728
2018-07-13	$27.41	$27.71	$27.06	$27.43	$27.43	235,903
2018-07-12	$26.91	$27.05	$26.46	$26.70	$26.70	134,911
2018-07-11	$26.86	$27.56	$26.82	$27.48	$27.48	183,678
2018-07-10	$26.02	$26.33	$25.97	$26.15	$26.15	96,022
2018-07-09	$25.61	$26.03	$25.41	$25.87	$25.87	101,432
2018-07-06	$26.53	$26.61	$26.27	$26.30	$26.30	68,085
2018-07-05	$26.34	$26.49	$25.99	$26.27	$26.27	230,456
2018-07-03	$26.42	$26.52	$26.21	$26.52	$26.52	113,560
2018-07-02	$27.09	$27.66	$26.89	$27.25	$27.25	204,793
2018-06-29	$26.43	$26.61	$25.67	$26.03	$26.03	89,620
2018-06-28	$26.32	$26.91	$26.32	$26.51	$26.51	170,580
2018-06-27	$25.54	$26.59	$25.25	$26.24	$26.24	397,452
2018-06-26	$25.02	$25.24	$24.92	$24.99	$24.99	188,089
2018-06-25	$24.75	$25.00	$24.70	$24.83	$24.83	193,264
2018-06-22	$24.65	$24.81	$24.15	$24.27	$24.27	308,816
2018-06-21	$24.96	$25.18	$24.74	$24.93	$24.93	253,612
2018-06-20	$24.96	$25.15	$24.83	$25.01	$25.01	206,419
2018-06-19	$24.87	$25.09	$24.66	$24.95	$24.95	459,319
2018-06-18	$23.89	$24.43	$23.83	$24.15	$24.15	340,771
2018-06-15	$22.39	$24.25	$22.39	$23.68	$23.68	1,642,960
2018-06-14	$21.51	$21.65	$21.07	$21.53	$21.53	955,801
2018-06-13	$22.39	$22.97	$21.79	$21.94	$21.94	671,474
2018-06-12	$22.76	$22.98	$22.45	$22.80	$22.80	479,596
2018-06-11	$22.79	$22.79	$22.46	$22.52	$22.52	372,767
2018-06-08	$23.08	$23.47	$23.03	$23.21	$23.21	279,010
2018-06-07	$23.02	$23.65	$22.66	$23.49	$23.49	717,921
2018-06-06	$23.59	$23.81	$23.34	$23.59	$23.59	621,040
2018-06-05	$24.64	$24.90	$24.26	$24.46	$24.46	145,797
2018-06-04	$24.42	$24.87	$24.33	$24.87	$24.87	83,276
2018-06-01	$24.87	$25.05	$24.43	$24.96	$24.96	163,587
2018-05-31	$24.40	$24.84	$24.14	$24.77	$24.77	135,103
2018-05-30	$24.73	$24.75	$24.14	$24.36	$24.36	100,411
2018-05-29	$25.08	$25.17	$24.67	$24.91	$24.91	111,131
2018-05-25	$23.83	$24.47	$23.82	$24.43	$24.43	225,255
2018-05-24	$24.09	$24.16	$23.61	$23.73	$23.73	254,824
2018-05-23	$25.20	$25.27	$24.58	$24.71	$24.71	139,241
2018-05-22	$23.88	$24.40	$23.79	$24.32	$24.32	159,617
2018-05-21	$24.58	$24.87	$24.43	$24.51	$24.51	146,433
2018-05-18	$24.97	$25.09	$24.67	$24.84	$24.84	92,373
2018-05-17	$24.73	$24.89	$24.57	$24.83	$24.83	155,159
2018-05-16	$25.57	$25.66	$24.90	$25.13	$25.13	151,927
2018-05-15	$25.69	$25.94	$25.47	$25.59	$25.59	239,715
2018-05-14	$23.92	$24.58	$23.83	$24.52	$24.52	201,010
2018-05-11	$23.18	$23.85	$23.13	$23.79	$23.79	207,115
2018-05-10	$23.67	$23.87	$23.46	$23.63	$23.63	191,113
2018-05-09	$24.51	$24.66	$24.06	$24.64	$24.64	151,355
2018-05-08	$24.85	$25.45	$24.50	$24.70	$24.70	156,052
2018-05-07	$24.80	$24.93	$24.55	$24.73	$24.73	80,603
2018-05-04	$25.13	$25.18	$24.58	$24.59	$24.59	202,395
2018-05-03	$24.48	$25.06	$24.38	$24.95	$24.95	610,313
2018-05-02	$25.07	$25.40	$24.42	$25.17	$25.17	717,687
2018-05-01	$25.90	$26.75	$25.78	$26.21	$26.21	260,663
2018-04-30	$25.82	$26.03	$24.89	$25.46	$25.46	259,998
2018-04-27	$24.60	$24.89	$24.43	$24.51	$24.51	116,061
2018-04-26	$24.23	$24.95	$24.22	$24.52	$24.52	317,550
2018-04-25	$24.25	$24.52	$24.18	$24.30	$24.30	136,796
2018-04-24	$23.95	$23.97	$23.49	$23.56	$23.56	157,456
2018-04-23	$23.54	$24.15	$23.46	$24.03	$24.03	813,364
2018-04-20	$22.05	$22.16	$21.78	$22.09	$22.09	400,239
2018-04-19	$21.52	$22.23	$21.22	$21.61	$21.61	714,030
2018-04-18	$22.05	$22.31	$21.55	$21.84	$21.84	714,325
2018-04-17	$24.05	$24.18	$23.53	$23.66	$23.66	207,885
2018-04-16	$23.89	$24.17	$23.65	$24.09	$24.09	159,160
2018-04-13	$24.44	$24.44	$24.03	$24.24	$24.24	159,393
2018-04-12	$24.79	$25.16	$24.73	$24.99	$24.99	185,098
2018-04-11	$24.36	$24.36	$23.21	$24.18	$24.18	461,016
2018-04-10	$24.39	$24.84	$24.30	$24.60	$24.60	192,795
2018-04-09	$25.38	$25.52	$24.72	$24.96	$24.96	160,200
2018-04-06	$25.10	$25.78	$25.01	$25.63	$25.63	134,401
2018-04-05	$26.41	$26.42	$25.37	$25.51	$25.51	160,174
2018-04-04	$25.88	$26.19	$25.56	$25.91	$25.91	301,252
2018-04-03	$25.17	$25.61	$25.10	$25.41	$25.41	142,785
2018-04-02	$24.82	$24.86	$24.17	$24.46	$24.46	192,331
2018-03-29	$26.40	$26.43	$25.78	$25.83	$25.83	187,062
2018-03-28	$25.79	$26.30	$25.75	$26.12	$26.12	197,359
2018-03-27	$24.72	$25.22	$24.72	$25.05	$25.05	175,344
2018-03-26	$24.25	$24.32	$23.80	$24.22	$24.22	171,621
2018-03-23	$24.46	$24.99	$24.35	$24.97	$24.97	137,395
2018-03-22	$25.29	$25.91	$25.24	$25.66	$25.66	182,609
2018-03-21	$25.35	$25.77	$24.35	$24.61	$24.61	375,483
2018-03-20	$26.38	$27.07	$26.35	$26.68	$26.68	174,184
2018-03-19	$26.16	$26.41	$25.90	$26.01	$26.01	129,878
2018-03-16	$25.63	$26.57	$25.61	$25.96	$25.96	176,178
2018-03-15	$25.35	$25.76	$25.35	$25.74	$25.74	226,364
2018-03-14	$24.88	$25.09	$24.78	$24.93	$24.93	93,556
2018-03-13	$24.76	$25.22	$24.57	$24.85	$24.85	155,088
2018-03-12	$25.27	$25.37	$24.86	$24.92	$24.92	99,622
2018-03-09	$25.39	$25.56	$24.27	$24.72	$24.72	412,789
2018-03-08	$25.25	$25.51	$25.13	$25.21	$25.21	244,493
2018-03-07	$24.70	$25.50	$24.70	$25.28	$25.28	287,728
2018-03-06	$24.53	$24.56	$23.50	$24.06	$24.06	269,564
2018-03-05	$25.64	$25.94	$25.53	$25.60	$25.60	134,895
2018-03-02	$24.98	$25.58	$24.89	$25.20	$25.20	219,705
2018-03-01	$26.51	$26.90	$25.03	$25.33	$25.33	345,579
2018-02-28	$25.50	$25.91	$25.30	$25.83	$25.83	81,737
2018-02-27	$24.94	$26.09	$24.87	$25.71	$25.71	194,787
2018-02-26	$24.82	$25.26	$24.68	$24.70	$24.70	208,248
2018-02-23	$24.96	$25.28	$24.96	$25.19	$25.19	76,949
2018-02-22	$24.94	$25.09	$24.48	$24.72	$24.72	80,121
2018-02-21	$24.85	$25.43	$24.09	$25.31	$25.31	356,329
2018-02-20	$24.64	$25.59	$24.50	$25.41	$25.41	143,212
2018-02-16	$24.01	$24.70	$23.76	$24.43	$24.43	146,960
2018-02-15	$23.60	$24.58	$23.49	$23.58	$23.58	162,778
2018-02-14	$24.84	$24.93	$23.35	$23.58	$23.58	231,499
2018-02-13	$25.26	$25.54	$24.90	$25.04	$25.04	81,845
2018-02-12	$25.69	$25.75	$24.82	$25.24	$25.24	215,672
2018-02-09	$26.40	$27.01	$26.30	$26.34	$26.34	247,977
2018-02-08	$25.77	$26.28	$25.70	$26.05	$26.05	155,695
2018-02-07	$25.75	$26.59	$25.50	$26.30	$26.30	513,412
2018-02-06	$24.68	$25.15	$24.61	$25.11	$25.11	143,675
2018-02-05	$23.88	$24.74	$23.76	$24.58	$24.58	320,832
2018-02-02	$23.51	$25.22	$23.50	$25.10	$25.10	442,369
2018-02-01	$22.84	$22.96	$22.37	$22.43	$22.43	202,060
2018-01-31	$22.42	$22.75	$21.79	$22.03	$22.03	391,365
2018-01-30	$22.16	$23.09	$22.16	$22.95	$22.95	206,786
2018-01-29	$22.35	$22.94	$22.35	$22.65	$22.65	272,453
2018-01-26	$21.95	$21.96	$21.50	$21.79	$21.79	140,328
2018-01-25	$21.33	$22.68	$20.93	$22.15	$22.15	452,144
2018-01-24	$21.95	$22.04	$20.95	$21.16	$21.16	677,601
2018-01-23	$24.39	$24.62	$23.32	$23.36	$23.36	345,744
2018-01-22	$23.36	$23.63	$23.31	$23.50	$23.50	118,068
2018-01-19	$23.38	$23.54	$23.13	$23.40	$23.40	173,363
2018-01-18	$23.31	$23.90	$23.02	$23.76	$23.76	298,871
2018-01-17	$22.90	$23.55	$22.69	$23.40	$23.40	266,403
2018-01-16	$23.14	$23.27	$22.59	$22.63	$22.63	250,811
2018-01-12	$23.31	$23.38	$22.37	$22.49	$22.49	393,870
2018-01-11	$23.66	$24.11	$23.45	$23.65	$23.65	493,286
2018-01-10	$23.34	$23.69	$23.25	$23.59	$23.59	428,650
2018-01-09	$23.60	$23.85	$23.35	$23.51	$23.51	554,115
2018-01-08	$22.95	$23.33	$22.82	$23.03	$23.03	613,635
2018-01-05	$22.86	$22.92	$22.44	$22.63	$22.63	317,169
2018-01-04	$22.71	$22.77	$22.36	$22.64	$22.64	320,941
2018-01-03	$22.79	$23.18	$22.49	$22.84	$22.84	288,033
2018-01-02	$23.00	$23.09	$22.62	$22.68	$22.68	347,561
2017-12-29	$23.45	$23.85	$22.91	$23.60	$23.60	358,245
2017-12-28	$24.31	$24.40	$23.93	$24.13	$24.13	117,964
2017-12-27	$25.04	$25.14	$24.59	$24.75	$24.75	149,750
2017-12-26	$25.66	$25.70	$25.25	$25.36	$25.36	75,756
2017-12-22	$26.81	$26.99	$25.98	$26.37	$26.37	114,180
2017-12-21	$27.43	$27.58	$26.88	$27.46	$27.46	119,316
2017-12-20	$27.11	$27.33	$26.88	$27.21	$27.21	68,541
2017-12-19	$27.63	$27.93	$27.45	$27.51	$27.51	102,744
2017-12-18	$27.66	$27.74	$27.34	$27.59	$27.59	79,828
2017-12-15	$28.03	$28.33	$27.87	$27.95	$27.95	130,329
2017-12-14	$28.63	$29.25	$28.63	$28.83	$28.83	192,674
2017-12-13	$29.84	$30.21	$27.52	$27.98	$27.98	338,481
2017-12-12	$30.32	$30.51	$29.73	$29.85	$29.85	218,510
2017-12-11	$29.73	$30.10	$29.45	$29.94	$29.94	176,243
2017-12-08	$29.46	$29.67	$29.02	$29.26	$29.26	188,662
2017-12-07	$29.55	$30.39	$29.24	$29.88	$29.88	229,522
2017-12-06	$28.40	$28.85	$28.00	$28.52	$28.52	168,071
2017-12-05	$27.50	$28.30	$27.48	$27.76	$27.76	279,736
2017-12-04	$26.61	$27.20	$26.61	$26.69	$26.69	142,547
2017-12-01	$26.76	$27.13	$25.68	$26.17	$26.17	323,544
2017-11-30	$26.46	$26.77	$26.08	$26.21	$26.21	295,946
2017-11-29	$25.06	$25.80	$24.92	$25.61	$25.61	338,081
2017-11-28	$23.35	$24.64	$23.34	$24.30	$24.30	405,064
2017-11-27	$22.96	$23.51	$22.90	$23.44	$23.44	122,169
2017-11-24	$23.42	$23.60	$23.09	$23.56	$23.56	107,067
2017-11-22	$23.15	$23.20	$22.92	$23.02	$23.02	300,384
2017-11-21	$23.63	$23.88	$23.40	$23.82	$23.82	190,189
2017-11-20	$23.25	$24.28	$23.19	$23.94	$23.94	436,987
2017-11-17	$23.33	$23.52	$22.19	$22.54	$22.54	384,949
2017-11-16	$23.54	$23.60	$23.26	$23.43	$23.43	209,613
2017-11-15	$23.14	$24.01	$23.02	$23.85	$23.85	177,650
2017-11-14	$23.92	$24.29	$23.39	$23.67	$23.67	246,667
2017-11-13	$23.93	$24.03	$23.47	$23.65	$23.65	354,315
2017-11-10	$23.55	$24.63	$23.38	$24.24	$24.24	413,447
2017-11-09	$23.88	$24.05	$23.54	$23.74	$23.74	179,354
2017-11-08	$23.42	$23.74	$22.68	$23.68	$23.68	221,764
2017-11-07	$23.10	$24.11	$23.02	$23.98	$23.98	221,018
2017-11-06	$24.41	$24.42	$22.75	$22.77	$22.77	234,347
2017-11-03	$23.28	$24.87	$23.22	$24.60	$24.60	306,072
2017-11-02	$23.29	$23.75	$22.92	$23.42	$23.42	256,659
2017-11-01	$24.53	$24.58	$23.11	$23.34	$23.34	500,423
2017-10-31	$25.11	$25.63	$25.02	$25.34	$25.34	124,619
2017-10-30	$25.06	$25.23	$24.52	$24.76	$24.76	150,894
2017-10-27	$25.61	$25.75	$24.68	$24.78	$24.78	180,635
2017-10-26	$24.46	$25.17	$24.33	$25.06	$25.06	271,594
2017-10-25	$24.15	$24.60	$24.14	$24.29	$24.29	165,570
2017-10-24	$24.16	$24.57	$23.90	$24.21	$24.21	257,207
2017-10-23	$24.41	$24.63	$23.60	$23.64	$23.64	322,081
2017-10-20	$23.51	$24.30	$23.17	$23.90	$23.90	205,354
2017-10-19	$24.12	$24.13	$22.95	$23.05	$23.05	306,271
2017-10-18	$24.13	$24.28	$23.93	$24.10	$24.10	212,334
2017-10-17	$23.84	$24.22	$23.67	$23.95	$23.95	324,303
2017-10-16	$22.47	$23.62	$22.23	$23.21	$23.21	352,357
2017-10-13	$22.70	$23.00	$22.50	$22.51	$22.51	216,715
2017-10-12	$23.42	$23.67	$23.09	$23.18	$23.18	66,633
2017-10-11	$23.55	$23.87	$23.18	$23.27	$23.27	152,711
2017-10-10	$23.38	$23.69	$23.10	$23.65	$23.65	214,916
2017-10-09	$24.62	$24.74	$24.27	$24.32	$24.32	143,538
2017-10-06	$26.11	$27.31	$24.78	$25.16	$25.16	322,982
2017-10-05	$25.55	$26.06	$25.35	$25.99	$25.99	336,040
2017-10-04	$25.77	$26.30	$25.64	$25.97	$25.97	225,125
2017-10-03	$25.94	$26.05	$25.72	$25.89	$25.89	115,713
2017-10-02	$25.69	$26.10	$25.40	$26.08	$26.08	156,442
2017-09-29	$25.11	$25.80	$24.96	$25.74	$25.74	299,598
2017-09-28	$25.01	$25.39	$24.66	$24.87	$24.87	225,973
2017-09-27	$25.31	$25.32	$24.61	$25.27	$25.27	254,805
2017-09-26	$24.37	$25.12	$24.37	$24.89	$24.89	258,338
2017-09-25	$24.76	$24.92	$23.48	$23.56	$23.56	413,153
2017-09-22	$24.50	$24.59	$24.15	$24.32	$24.32	144,855
2017-09-21	$24.71	$24.73	$24.06	$24.36	$24.36	666,460
2017-09-20	$23.13	$24.33	$22.68	$23.65	$23.65	512,494
2017-09-19	$23.31	$23.45	$22.89	$22.99	$22.99	187,659
2017-09-18	$22.90	$23.96	$22.79	$23.35	$23.35	564,142
2017-09-15	$21.60	$21.97	$21.60	$21.91	$21.91	240,254
2017-09-14	$21.61	$21.61	$21.26	$21.36	$21.36	322,605
2017-09-13	$21.21	$21.68	$21.19	$21.38	$21.38	352,837
2017-09-12	$21.18	$21.25	$20.86	$20.96	$20.96	232,307
2017-09-11	$21.10	$21.40	$20.82	$21.32	$21.32	346,066
2017-09-08	$20.12	$20.86	$20.11	$20.49	$20.49	299,327
2017-09-07	$20.59	$20.66	$20.03	$20.15	$20.15	461,388
2017-09-06	$20.65	$21.16	$20.53	$21.00	$21.00	254,978
2017-09-05	$20.73	$21.10	$20.44	$20.87	$20.87	397,035
2017-09-01	$21.68	$22.30	$21.40	$21.54	$21.54	358,556
2017-08-31	$22.70	$22.72	$21.88	$21.88	$21.88	380,712
2017-08-30	$22.79	$22.86	$22.52	$22.73	$22.73	142,602
2017-08-29	$21.75	$23.21	$21.74	$22.83	$22.83	467,274
2017-08-28	$23.59	$23.78	$22.39	$22.47	$22.47	572,229
2017-08-25	$23.89	$25.60	$23.82	$24.27	$24.27	363,178
2017-08-24	$24.57	$25.00	$24.45	$24.70	$24.70	420,502
2017-08-23	$24.20	$24.59	$24.06	$24.10	$24.10	154,258
2017-08-22	$24.14	$25.00	$24.11	$24.47	$24.47	383,013
2017-08-21	$24.17	$24.54	$23.93	$24.49	$24.49	229,232
2017-08-18	$23.79	$24.52	$23.66	$24.31	$24.31	375,537
2017-08-17	$23.96	$24.55	$23.73	$24.26	$24.26	502,999
2017-08-16	$25.93	$25.93	$23.96	$24.05	$24.05	440,985
2017-08-15	$26.21	$26.28	$25.60	$26.07	$26.07	437,560
2017-08-14	$24.25	$24.50	$23.89	$24.24	$24.24	288,028
2017-08-11	$24.50	$24.79	$24.08	$24.11	$24.11	288,744
2017-08-10	$23.78	$24.40	$23.59	$24.09	$24.09	450,746
2017-08-09	$25.66	$25.82	$24.92	$25.04	$25.04	581,031
2017-08-08	$27.56	$28.38	$27.18	$27.27	$27.27	315,285
2017-08-07	$28.95	$28.95	$28.11	$28.50	$28.50	240,133
2017-08-04	$27.46	$28.63	$27.35	$28.31	$28.31	431,815
2017-08-03	$26.61	$26.67	$26.24	$26.47	$26.47	264,454
2017-08-02	$26.74	$26.82	$25.88	$26.79	$26.79	279,481
2017-08-01	$26.00	$26.17	$25.57	$26.16	$26.16	186,523
2017-07-31	$25.71	$25.80	$25.36	$25.59	$25.59	203,738
2017-07-28	$26.42	$26.42	$25.95	$26.08	$26.08	94,169
2017-07-27	$25.70	$26.91	$25.64	$26.74	$26.74	323,531
2017-07-26	$27.36	$27.58	$26.24	$26.38	$26.38	416,624
2017-07-25	$27.09	$27.43	$26.59	$27.29	$27.29	264,131
2017-07-24	$26.87	$27.45	$26.87	$27.29	$27.29	152,651
2017-07-21	$27.38	$27.62	$27.08	$27.27	$27.27	221,564
2017-07-20	$28.49	$28.85	$27.67	$28.24	$28.24	283,380
2017-07-19	$28.19	$28.66	$27.91	$28.27	$28.27	157,908
2017-07-18	$28.62	$28.76	$28.08	$28.42	$28.42	250,994
2017-07-17	$29.06	$29.30	$28.82	$29.26	$29.26	255,070
2017-07-14	$29.87	$30.62	$29.35	$30.17	$30.17	281,575
2017-07-13	$30.59	$31.82	$30.59	$31.65	$31.65	291,018
2017-07-12	$30.33	$30.72	$30.11	$30.48	$30.48	1,060,313
2017-07-11	$31.93	$32.38	$30.90	$30.94	$30.94	200,963
2017-07-10	$34.50	$34.67	$31.62	$32.08	$32.08	870,863
2017-07-07	$31.36	$33.97	$31.36	$32.58	$32.58	622,348
2017-07-06	$30.20	$30.63	$30.11	$30.17	$30.17	328,302
2017-07-05	$30.60	$30.84	$29.97	$30.03	$30.03	289,614
2017-07-03	$28.98	$29.71	$28.71	$29.51	$29.51	245,755
2017-06-30	$27.07	$27.12	$26.79	$27.06	$27.06	208,028
2017-06-29	$26.94	$27.03	$26.41	$26.98	$26.98	191,433
2017-06-28	$26.13	$26.51	$25.99	$26.01	$26.01	237,469
2017-06-27	$26.95	$27.18	$26.31	$26.61	$26.61	206,594
2017-06-26	$27.07	$27.33	$26.93	$27.20	$27.20	184,882
2017-06-23	$26.40	$26.75	$26.33	$26.59	$26.59	312,571
2017-06-22	$27.20	$27.45	$26.92	$27.18	$27.18	567,083
2017-06-21	$28.09	$28.25	$27.76	$27.91	$27.91	200,649
2017-06-20	$27.81	$28.10	$27.59	$27.79	$27.79	212,817
2017-06-19	$27.30	$27.64	$27.15	$27.61	$27.61	169,078
2017-06-16	$26.60	$26.82	$26.52	$26.68	$26.68	246,097
2017-06-15	$26.42	$26.57	$25.99	$26.25	$26.25	201,933
2017-06-14	$24.16	$25.89	$23.82	$25.77	$25.77	627,526
2017-06-13	$26.41	$26.55	$25.69	$25.91	$25.91	335,751
2017-06-12	$25.20	$25.69	$24.90	$25.53	$25.53	372,948
2017-06-09	$24.30	$24.53	$24.17	$24.38	$24.38	233,149
2017-06-08	$22.80	$24.01	$22.79	$23.56	$23.56	268,477
2017-06-07	$22.69	$23.16	$22.38	$22.86	$22.86	195,335
2017-06-06	$22.51	$22.65	$22.29	$22.46	$22.46	159,365
2017-06-05	$22.88	$23.12	$22.63	$22.97	$22.97	101,454
2017-06-02	$23.73	$23.78	$22.91	$23.12	$23.12	388,357
2017-06-01	$25.08	$25.18	$23.96	$24.09	$24.09	342,285
2017-05-31	$24.23	$24.27	$23.60	$24.05	$24.05	296,621
2017-05-30	$24.07	$24.07	$23.47	$23.64	$23.64	223,909
2017-05-26	$24.05	$24.30	$23.78	$23.99	$23.99	171,783
2017-05-25	$24.44	$24.84	$24.37	$24.75	$24.75	157,913
2017-05-24	$25.31	$25.34	$24.54	$24.55	$24.55	211,458
2017-05-23	$24.23	$25.21	$24.09	$25.08	$25.08	348,126
2017-05-22	$25.42	$25.46	$24.49	$24.78	$24.78	309,423
2017-05-19	$26.25	$26.73	$26.19	$26.27	$26.27	161,985
2017-05-18	$26.67	$28.13	$26.62	$27.41	$27.41	283,393
2017-05-17	$25.67	$26.63	$25.37	$26.09	$26.09	428,640
2017-05-16	$26.92	$26.99	$26.21	$26.37	$26.37	347,637
2017-05-15	$26.59	$27.43	$26.57	$27.30	$27.30	288,334
2017-05-12	$28.27	$28.51	$28.05	$28.28	$28.28	193,875
2017-05-11	$29.40	$29.48	$28.84	$28.91	$28.91	292,690
2017-05-10	$29.29	$29.67	$29.22	$29.45	$29.45	346,408
2017-05-09	$29.52	$30.33	$29.52	$29.81	$29.81	366,460
2017-05-08	$29.06	$29.28	$28.88	$29.11	$29.11	196,891
2017-05-05	$29.04	$29.41	$28.57	$28.57	$28.57	238,068
2017-05-04	$28.79	$29.46	$28.30	$28.98	$28.98	308,518
2017-05-03	$27.11	$28.19	$27.03	$28.14	$28.14	360,974
2017-05-02	$26.22	$26.60	$26.20	$26.40	$26.40	164,284
2017-05-01	$25.10	$26.57	$24.84	$26.12	$26.12	408,277
2017-04-28	$24.68	$24.93	$24.34	$24.66	$24.66	253,152
2017-04-27	$23.89	$24.47	$23.89	$24.35	$24.35	195,057
2017-04-26	$23.52	$24.25	$23.42	$23.53	$23.53	742,077
2017-04-25	$22.82	$23.27	$22.63	$23.02	$23.02	177,886
2017-04-24	$22.44	$22.58	$21.84	$21.89	$21.89	225,365
2017-04-21	$21.84	$22.26	$21.75	$21.75	$21.75	326,632
2017-04-20	$21.29	$22.02	$21.06	$21.55	$21.55	440,873
2017-04-19	$20.73	$21.23	$20.68	$21.13	$21.13	302,775
2017-04-18	$20.23	$21.23	$20.17	$20.49	$20.49	438,074
2017-04-17	$19.83	$20.28	$19.66	$20.17	$20.17	341,497
2017-04-13	$19.68	$20.14	$19.64	$19.82	$19.82	273,011
2017-04-12	$20.43	$20.74	$20.07	$20.11	$20.11	196,617
2017-04-11	$21.45	$21.45	$20.48	$20.59	$20.59	337,099
2017-04-10	$22.16	$22.57	$21.77	$21.88	$21.88	350,447
2017-04-07	$20.39	$22.07	$20.29	$21.74	$21.74	311,651
2017-04-06	$21.03	$21.07	$20.69	$20.81	$20.81	165,051
2017-04-05	$20.95	$21.12	$20.54	$20.59	$20.59	345,539
2017-04-04	$20.54	$20.89	$20.35	$20.54	$20.54	229,063
2017-04-03	$21.04	$21.04	$20.73	$20.85	$20.85	88,503
2017-03-31	$20.90	$21.03	$20.71	$20.90	$20.90	178,116
2017-03-30	$21.10	$21.24	$20.62	$21.17	$21.17	295,184
2017-03-29	$21.30	$21.30	$20.80	$20.84	$20.84	193,576
2017-03-28	$21.07	$21.33	$20.79	$21.11	$21.11	303,850
2017-03-27	$21.35	$21.65	$21.18	$21.25	$21.25	145,502
2017-03-24	$23.11	$23.16	$22.50	$22.59	$22.59	122,771
2017-03-23	$23.01	$23.41	$22.88	$23.29	$23.29	258,224
2017-03-22	$23.46	$23.66	$23.29	$23.47	$23.47	81,672
2017-03-21	$23.44	$23.62	$23.20	$23.47	$23.47	112,149
2017-03-20	$24.00	$24.23	$23.83	$23.93	$23.93	96,690
2017-03-17	$24.30	$24.35	$23.97	$24.10	$24.10	297,360
2017-03-16	$23.60	$24.67	$23.57	$24.41	$24.41	292,012
2017-03-15	$26.23	$26.68	$24.22	$24.29	$24.29	392,635
2017-03-14	$26.10	$26.49	$25.78	$26.40	$26.40	162,114
2017-03-13	$25.88	$26.09	$25.73	$26.00	$26.00	124,669
2017-03-10	$25.98	$26.38	$25.61	$25.64	$25.64	302,640
2017-03-09	$24.87	$26.10	$24.80	$25.99	$25.99	595,110
2017-03-08	$24.50	$24.89	$24.37	$24.83	$24.83	302,557
2017-03-07	$23.55	$23.90	$23.31	$23.82	$23.82	487,684
2017-03-06	$22.32	$22.92	$22.32	$22.70	$22.70	212,849
2017-03-03	$22.86	$23.14	$21.90	$22.04	$22.04	385,267
2017-03-02	$20.95	$23.03	$20.75	$22.81	$22.81	573,531
2017-03-01	$20.98	$20.98	$20.40	$20.60	$20.60	601,213
2017-02-28	$20.65	$20.92	$20.39	$20.82	$20.82	1,021,688
2017-02-27	$20.70	$21.20	$20.31	$21.19	$21.19	109,306
2017-02-24	$20.82	$21.11	$20.54	$20.74	$20.74	196,722
2017-02-23	$21.30	$21.75	$21.17	$21.33	$21.33	127,269
2017-02-22	$22.03	$22.27	$21.82	$21.83	$21.83	107,645
2017-02-21	$22.41	$22.54	$21.66	$22.06	$22.06	169,742
2017-02-17	$21.95	$22.01	$21.70	$21.98	$21.98	117,316
2017-02-16	$21.77	$21.86	$21.50	$21.64	$21.64	113,613
2017-02-15	$22.57	$22.61	$22.02	$22.04	$22.04	69,532
2017-02-14	$21.73	$23.03	$21.68	$22.17	$22.17	160,958
2017-02-13	$22.36	$22.88	$22.33	$22.64	$22.64	110,219
2017-02-10	$23.21	$23.21	$21.90	$22.12	$22.12	216,622
2017-02-09	$22.66	$23.41	$22.55	$23.22	$23.22	151,384
2017-02-08	$22.64	$23.13	$22.45	$22.85	$22.85	178,627
2017-02-07	$23.19	$23.19	$22.75	$23.07	$23.07	74,494
2017-02-06	$23.41	$23.56	$22.88	$22.92	$22.92	111,926
2017-02-03	$24.33	$24.39	$23.76	$24.05	$24.05	91,056
2017-02-02	$23.29	$24.25	$23.15	$23.99	$23.99	132,949
2017-02-01	$24.11	$24.48	$23.30	$23.81	$23.81	131,163
2017-01-31	$24.00	$24.24	$23.38	$23.64	$23.64	185,198
2017-01-30	$25.30	$25.79	$24.86	$25.55	$25.55	123,986
2017-01-27	$27.32	$27.55	$25.00	$25.57	$25.57	174,762
2017-01-26	$27.05	$27.64	$26.74	$27.16	$27.16	124,065
2017-01-25	$27.00	$27.17	$26.17	$26.23	$26.23	148,698
2017-01-24	$25.44	$26.11	$24.94	$25.69	$25.69	122,401
2017-01-23	$25.58	$25.77	$25.30	$25.38	$25.38	34,801
2017-01-20	$26.21	$26.63	$25.44	$25.84	$25.84	94,049
2017-01-19	$27.00	$27.34	$26.00	$26.22	$26.22	129,135
2017-01-18	$25.48	$26.01	$24.75	$25.90	$25.90	129,822
2017-01-17	$25.77	$25.95	$25.35	$25.42	$25.42	156,385
2017-01-13	$27.87	$28.29	$27.20	$27.27	$27.27	125,427
2017-01-12	$27.01	$27.59	$26.53	$27.41	$27.41	157,836
2017-01-11	$28.07	$28.53	$26.99	$27.57	$27.57	136,699
2017-01-10	$27.86	$27.86	$26.66	$27.30	$27.30	136,183
2017-01-09	$28.47	$28.73	$27.73	$28.36	$28.36	136,474
2017-01-06	$29.23	$29.25	$28.49	$28.85	$28.85	56,315
2017-01-05	$28.31	$28.63	$27.58	$28.13	$28.13	59,789
2017-01-04	$29.10	$29.53	$28.65	$29.02	$29.02	81,401
2017-01-03	$31.21	$31.50	$28.66	$29.80	$29.80	189,165
2016-12-30	$30.55	$32.63	$30.23	$32.07	$32.07	151,864
2016-12-29	$31.50	$31.67	$30.33	$30.75	$30.75	84,526
2016-12-28	$32.22	$32.41	$31.45	$31.53	$31.53	70,186
2016-12-27	$32.91	$32.96	$31.87	$31.99	$31.99	97,540
2016-12-23	$33.29	$33.71	$33.00	$33.45	$33.45	48,088
2016-12-22	$32.50	$33.16	$31.57	$32.95	$32.95	92,101
2016-12-21	$31.14	$32.32	$30.99	$32.08	$32.08	78,050
2016-12-20	$33.61	$33.83	$31.30	$31.41	$31.41	136,120
2016-12-19	$31.36	$32.21	$31.36	$31.87	$31.87	60,089
2016-12-16	$31.50	$32.13	$30.32	$31.25	$31.25	97,922
2016-12-15	$31.76	$32.49	$31.39	$31.90	$31.90	287,130
2016-12-14	$26.82	$28.45	$26.22	$28.25	$28.25	215,876
2016-12-13	$27.00	$28.50	$26.79	$27.80	$27.80	68,356
2016-12-12	$26.78	$27.10	$26.51	$27.00	$27.00	124,346
2016-12-09	$27.18	$28.40	$27.11	$28.19	$28.19	87,038
2016-12-08	$27.32	$27.50	$27.03	$27.36	$27.36	57,809
2016-12-07	$27.52	$27.52	$26.28	$26.82	$26.82	159,800
2016-12-06	$28.90	$29.07	$28.21	$29.04	$29.04	47,687
2016-12-05	$29.59	$29.99	$28.20	$28.86	$28.86	91,664
2016-12-02	$29.94	$30.05	$28.51	$29.12	$29.12	163,020
2016-12-01	$31.00	$31.37	$29.29	$30.17	$30.17	197,722
2016-11-30	$29.56	$30.72	$29.41	$30.23	$30.23	410,612
2016-11-29	$30.58	$30.65	$29.07	$29.59	$29.59	120,388
2016-11-28	$29.76	$30.21	$29.18	$29.60	$29.60	79,150
2016-11-25	$29.93	$30.55	$29.86	$30.27	$30.27	18,031
2016-11-23	$30.88	$31.90	$30.43	$30.89	$30.89	107,975
2016-11-22	$28.79	$29.91	$28.74	$29.41	$29.41	89,973
2016-11-21	$29.59	$30.01	$29.01	$29.75	$29.75	139,124
2016-11-18	$29.56	$30.41	$29.14	$29.73	$29.73	108,999
2016-11-17	$27.69	$29.70	$27.37	$29.17	$29.17	185,094
2016-11-16	$27.23	$28.28	$27.23	$27.83	$27.83	144,249
2016-11-15	$28.06	$28.20	$26.96	$27.22	$27.22	185,238
2016-11-14	$27.39	$29.40	$27.32	$28.45	$28.45	470,352
2016-11-11	$22.45	$26.90	$22.39	$26.20	$26.20	674,095
2016-11-10	$21.78	$22.49	$21.25	$22.10	$22.10	181,764
2016-11-09	$20.95	$22.79	$20.95	$22.54	$22.54	214,704
2016-11-08	$22.99	$23.05	$21.26	$22.77	$22.77	191,397
2016-11-07	$23.25	$24.03	$23.15	$23.28	$23.28	95,566
2016-11-04	$22.59	$22.82	$22.31	$22.60	$22.60	47,629
2016-11-03	$23.33	$23.40	$22.48	$22.80	$22.80	107,049
2016-11-02	$21.93	$22.22	$21.38	$22.18	$22.18	144,682
2016-11-01	$22.95	$23.19	$22.21	$22.83	$22.83	142,220
2016-10-31	$25.09	$25.27	$24.70	$24.83	$24.83	39,612
2016-10-28	$25.50	$25.90	$24.70	$25.30	$25.30	87,936
2016-10-27	$25.99	$26.24	$25.82	$25.94	$25.94	36,482
2016-10-26	$25.58	$26.11	$25.36	$26.00	$26.00	35,365
2016-10-25	$25.72	$25.78	$25.18	$25.40	$25.40	48,943
2016-10-24	$24.91	$26.39	$24.81	$26.15	$26.15	62,618
2016-10-21	$26.39	$26.80	$26.39	$26.41	$26.41	35,340
2016-10-20	$25.67	$26.71	$25.55	$26.42	$26.42	49,510
2016-10-19	$25.63	$26.20	$25.55	$25.74	$25.74	28,432
2016-10-18	$26.11	$26.44	$25.62	$26.03	$26.03	54,603
2016-10-17	$26.97	$27.08	$26.68	$26.84	$26.84	46,790
2016-10-14	$26.87	$27.05	$26.20	$26.75	$26.75	43,883
2016-10-13	$26.60	$26.88	$26.35	$26.49	$26.49	43,059
2016-10-12	$26.49	$26.86	$26.12	$26.33	$26.33	50,062
2016-10-11	$26.12	$26.76	$26.00	$26.71	$26.71	112,399
2016-10-10	$25.81	$26.01	$25.43	$25.90	$25.90	77,074
2016-10-07	$26.04	$28.45	$25.91	$26.60	$26.60	300,046
2016-10-06	$27.03	$28.31	$26.85	$27.40	$27.40	206,373
2016-10-05	$24.84	$26.30	$24.83	$25.41	$25.41	302,004
2016-10-04	$22.84	$25.58	$22.84	$25.08	$25.08	326,827
2016-10-03	$21.00	$22.13	$20.91	$21.74	$21.74	253,927
2016-09-30	$19.04	$20.75	$18.96	$20.57	$20.57	151,812
2016-09-29	$20.77	$21.12	$20.47	$20.86	$20.86	86,866
2016-09-28	$20.98	$21.40	$20.44	$20.59	$20.59	143,138
2016-09-27	$20.37	$21.23	$20.25	$20.65	$20.65	311,503
2016-09-26	$19.25	$20.00	$19.15	$19.86	$19.86	254,141
2016-09-23	$18.73	$19.32	$18.58	$19.09	$19.09	196,459
2016-09-22	$18.28	$18.56	$18.00	$18.48	$18.48	262,483
2016-09-21	$19.39	$19.42	$18.56	$18.62	$18.62	192,631
2016-09-20	$20.97	$21.07	$20.47	$20.55	$20.55	53,802
2016-09-19	$20.51	$20.85	$20.37	$20.81	$20.81	91,942
2016-09-16	$22.42	$22.50	$22.08	$22.13	$22.13	68,933
2016-09-15	$21.71	$22.05	$21.07	$21.46	$21.46	34,231
2016-09-14	$21.45	$21.58	$21.11	$21.50	$21.50	76,156
2016-09-13	$21.24	$22.10	$21.24	$21.86	$21.86	52,181
2016-09-12	$21.86	$22.13	$20.83	$20.98	$20.98	158,564
2016-09-09	$20.01	$21.25	$19.96	$21.25	$21.25	116,290
2016-09-08	$19.04	$19.66	$18.79	$19.53	$19.53	168,366
2016-09-07	$18.53	$19.18	$18.49	$19.03	$19.03	145,689
2016-09-06	$19.58	$19.71	$18.10	$18.26	$18.26	217,821
2016-09-02	$20.98	$21.32	$20.35	$20.35	$20.35	503,503
2016-09-01	$23.03	$23.20	$22.07	$22.31	$22.31	165,245
2016-08-31	$23.19	$23.24	$22.86	$23.15	$23.15	57,956
2016-08-30	$22.79	$23.37	$22.61	$23.28	$23.28	84,472
2016-08-29	$23.27	$23.37	$22.33	$22.37	$22.37	59,482
2016-08-26	$22.82	$23.47	$21.50	$23.12	$23.12	253,292
2016-08-25	$23.47	$23.54	$23.17	$23.42	$23.42	83,902
2016-08-24	$22.85	$23.48	$22.85	$23.44	$23.44	208,863
2016-08-23	$21.82	$22.29	$21.65	$22.24	$22.24	73,086
2016-08-22	$21.99	$22.27	$21.89	$22.07	$22.07	175,715
2016-08-19	$20.60	$20.85	$20.44	$20.83	$20.83	637,064
2016-08-18	$19.46	$19.69	$19.28	$19.54	$19.54	157,123
2016-08-17	$19.74	$20.62	$19.40	$19.81	$19.81	260,765
2016-08-16	$19.55	$19.59	$19.00	$19.42	$19.42	67,189
2016-08-15	$19.48	$19.52	$19.15	$19.31	$19.31	120,993
2016-08-12	$18.44	$19.79	$18.32	$19.69	$19.69	246,719
2016-08-11	$18.33	$18.97	$18.10	$18.97	$18.97	81,778
2016-08-10	$17.98	$18.44	$17.85	$18.35	$18.35	180,468
2016-08-09	$19.34	$19.49	$19.21	$19.33	$19.33	158,968
2016-08-08	$19.63	$19.66	$19.21	$19.61	$19.61	145,578
2016-08-05	$19.05	$19.75	$19.05	$19.75	$19.75	187,799
2016-08-04	$18.08	$18.16	$17.68	$17.95	$17.95	78,651
2016-08-03	$17.51	$17.90	$17.45	$17.81	$17.81	190,178
2016-08-02	$17.08	$17.32	$16.93	$17.21	$17.21	258,715
2016-08-01	$17.68	$17.85	$17.34	$17.72	$17.72	128,019
2016-07-29	$18.20	$18.90	$17.77	$18.00	$18.00	172,882
2016-07-28	$17.95	$18.60	$17.93	$18.28	$18.28	140,358
2016-07-27	$18.90	$19.56	$17.70	$17.84	$17.84	297,029
2016-07-26	$20.03	$20.10	$19.85	$20.04	$20.04	34,251
2016-07-25	$20.65	$21.00	$19.79	$20.39	$20.39	115,239
2016-07-22	$19.99	$20.17	$19.78	$19.98	$19.98	165,279
2016-07-21	$21.00	$21.01	$19.31	$19.42	$19.42	375,544
2016-07-20	$20.50	$20.89	$20.17	$20.88	$20.88	359,238
2016-07-19	$19.34	$19.35	$19.00	$19.22	$19.22	94,635
2016-07-18	$19.19	$19.29	$18.67	$18.75	$18.75	358,677
2016-07-15	$18.75	$18.99	$18.51	$18.76	$18.76	123,130
2016-07-14	$18.65	$18.70	$18.18	$18.27	$18.27	238,961
2016-07-13	$18.07	$18.57	$17.90	$17.92	$17.92	254,647
2016-07-12	$18.10	$19.10	$17.85	$18.86	$18.86	518,533
2016-07-11	$19.17	$19.17	$17.75	$18.30	$18.30	400,608
2016-07-08	$19.55	$20.00	$18.41	$18.49	$18.49	429,216
2016-07-07	$19.49	$20.62	$19.42	$20.00	$20.00	247,500
2016-07-06	$19.16	$19.50	$18.41	$18.50	$18.50	380,900
2016-07-05	$19.71	$20.23	$18.83	$19.25	$19.25	409,528
2016-07-01	$21.51	$21.63	$19.36	$19.91	$19.91	482,300
2016-06-30	$24.81	$25.07	$23.30	$23.39	$23.39	109,874
2016-06-29	$26.71	$26.71	$24.70	$25.55	$25.55	142,822
2016-06-28	$27.95	$28.04	$27.48	$27.77	$27.77	27,393
2016-06-27	$27.78	$28.43	$27.73	$27.92	$27.92	31,633
2016-06-24	$27.10	$28.27	$27.00	$27.95	$27.95	80,249
2016-06-23	$30.26	$30.30	$30.00	$30.12	$30.12	40,431
2016-06-22	$30.57	$30.64	$30.21	$30.52	$30.52	36,924
2016-06-21	$30.19	$30.83	$30.16	$30.72	$30.72	34,004
2016-06-20	$30.08	$30.13	$29.01	$29.37	$29.37	44,361
2016-06-17	$29.69	$30.48	$29.49	$29.54	$29.54	43,025
2016-06-16	$27.97	$31.00	$27.91	$30.94	$30.94	123,571
2016-06-15	$29.64	$29.73	$28.87	$29.23	$29.23	72,202
2016-06-14	$29.80	$30.38	$29.77	$29.97	$29.97	48,962
2016-06-13	$30.10	$30.46	$29.73	$29.79	$29.79	33,376
2016-06-10	$30.20	$30.86	$30.15	$30.34	$30.34	31,854
2016-06-09	$31.80	$31.80	$30.39	$30.39	$30.39	29,750
2016-06-08	$32.02	$32.39	$31.42	$31.84	$31.84	55,573
2016-06-07	$36.42	$36.42	$35.99	$36.14	$36.14	13,400
2016-06-06	$35.98	$36.20	$35.56	$35.59	$35.59	33,083
2016-06-03	$36.49	$36.73	$35.76	$36.05	$36.05	52,360
2016-06-02	$39.16	$39.20	$38.75	$38.93	$38.93	14,567
2016-06-01	$39.11	$40.13	$38.75	$39.25	$39.25	17,534
2016-05-31	$38.97	$39.25	$38.20	$39.16	$39.16	19,902
2016-05-27	$37.07	$38.02	$37.07	$37.56	$37.56	54,435
2016-05-26	$35.41	$36.80	$35.27	$36.67	$36.67	26,010
2016-05-25	$37.17	$37.23	$36.57	$36.84	$36.84	13,732
2016-05-24	$37.00	$37.57	$36.07	$37.42	$37.42	52,537
2016-05-23	$36.63	$36.72	$36.01	$36.28	$36.28	20,760
2016-05-20	$34.86	$36.03	$34.72	$35.59	$35.59	52,355
2016-05-19	$36.38	$36.58	$35.46	$35.86	$35.86	172,491
2016-05-18	$32.82	$34.21	$31.96	$33.80	$33.80	118,648
2016-05-17	$31.88	$32.00	$30.96	$31.53	$31.53	27,010
2016-05-16	$30.91	$32.20	$30.65	$31.94	$31.94	74,685
2016-05-13	$32.92	$33.20	$32.15	$32.24	$32.24	30,971
2016-05-12	$30.73	$32.53	$30.64	$32.44	$32.44	53,649
2016-05-11	$30.39	$31.35	$29.91	$30.68	$30.68	114,131
2016-05-10	$32.38	$32.78	$32.01	$32.26	$32.26	48,690
2016-05-09	$32.41	$33.17	$32.29	$33.15	$33.15	111,755
2016-05-06	$30.84	$30.91	$29.92	$30.35	$30.35	49,686
2016-05-05	$29.76	$31.59	$29.60	$31.09	$31.09	86,484
2016-05-04	$31.06	$31.65	$30.68	$31.06	$31.06	60,421
2016-05-03	$29.92	$31.11	$29.92	$30.55	$30.55	129,901
2016-05-02	$28.80	$30.34	$28.78	$30.25	$30.25	132,806
2016-04-29	$28.58	$29.12	$27.94	$28.62	$28.62	151,212
2016-04-28	$31.20	$31.30	$29.60	$29.75	$29.75	172,768
2016-04-27	$32.01	$32.63	$31.34	$31.89	$31.89	116,029
2016-04-26	$32.79	$33.18	$32.23	$32.51	$32.51	91,131
2016-04-25	$33.03	$34.00	$32.30	$34.00	$34.00	183,614
2016-04-22	$32.06	$33.96	$31.13	$33.21	$33.21	152,972
2016-04-21	$31.57	$34.45	$31.52	$32.89	$32.89	215,950
2016-04-20	$32.81	$33.41	$32.00	$33.29	$33.29	132,850
2016-04-19	$33.06	$33.99	$32.71	$33.53	$33.53	136,442
2016-04-18	$38.41	$38.81	$38.00	$38.74	$38.74	25,228
2016-04-15	$38.88	$39.27	$37.59	$38.62	$38.62	42,159
2016-04-14	$38.78	$39.52	$38.54	$39.33	$39.33	53,616
2016-04-13	$38.34	$39.69	$37.95	$38.61	$38.61	71,233
2016-04-12	$40.04	$40.45	$38.78	$38.99	$38.99	103,537
2016-04-11	$42.84	$42.93	$40.64	$41.03	$41.03	196,060
2016-04-08	$47.35	$47.46	$45.93	$46.15	$46.15	28,718
2016-04-07	$46.78	$47.84	$46.14	$47.84	$47.84	14,221
2016-04-06	$49.25	$49.68	$48.01	$49.12	$49.12	11,777
2016-04-05	$48.21	$48.85	$47.93	$48.35	$48.35	33,319
2016-04-04	$49.31	$50.44	$49.00	$50.44	$50.44	22,332
2016-04-01	$50.02	$51.54	$48.80	$49.17	$49.17	50,964
2016-03-31	$45.57	$46.37	$45.42	$45.80	$45.80	15,432
2016-03-30	$46.80	$48.44	$45.98	$47.96	$47.96	26,063
2016-03-29	$47.35	$48.76	$46.64	$46.66	$46.66	18,609
2016-03-28	$47.12	$48.17	$46.60	$48.17	$48.17	35,387
2016-03-24	$47.22	$48.44	$47.10	$48.44	$48.44	19,739
2016-03-23	$46.38	$47.81	$46.35	$47.79	$47.79	60,508
2016-03-22	$42.63	$43.22	$41.69	$42.55	$42.55	20,809
2016-03-21	$42.80	$43.33	$42.46	$42.80	$42.80	27,803
2016-03-18	$42.57	$43.57	$42.31	$43.05	$43.05	37,753
2016-03-17	$42.98	$44.00	$41.14	$42.30	$42.30	151,852
2016-03-16	$49.00	$49.38	$44.83	$45.15	$45.15	36,788
2016-03-15	$49.04	$49.23	$48.29	$48.68	$48.68	19,189
2016-03-14	$44.07	$48.49	$43.97	$48.24	$48.24	67,292
2016-03-11	$45.52	$46.95	$45.39	$46.88	$46.88	18,213
2016-03-10	$47.15	$47.15	$45.46	$45.98	$45.98	34,059
2016-03-09	$49.13	$49.15	$47.40	$48.89	$48.89	27,505
2016-03-08	$46.04	$48.11	$46.02	$48.04	$48.04	58,708
2016-03-07	$45.50	$46.35	$44.89	$45.34	$45.34	28,326
2016-03-04	$47.81	$47.86	$43.89	$46.57	$46.57	171,857
2016-03-03	$52.14	$52.14	$48.85	$49.68	$49.68	24,149
2016-03-02	$53.36	$53.36	$51.98	$52.55	$52.55	33,715
2016-03-01	$52.96	$55.03	$52.96	$53.53	$53.53	31,590
2016-02-29	$55.10	$55.10	$53.00	$53.11	$53.11	41,984
2016-02-26	$51.94	$55.75	$51.94	$55.24	$55.24	69,947
2016-02-25	$51.51	$51.85	$50.41	$50.90	$50.90	17,560
2016-02-24	$47.75	$50.17	$46.50	$50.00	$50.00	46,012
2016-02-23	$49.38	$49.95	$49.25	$49.59	$49.59	20,071
2016-02-22	$52.00	$52.00	$50.06	$50.60	$50.60	20,815
2016-02-19	$48.69	$48.90	$48.07	$48.62	$48.62	27,187
2016-02-18	$49.60	$49.60	$47.14	$47.74	$47.74	37,412
2016-02-17	$49.66	$49.69	$48.66	$49.55	$49.55	8,960
2016-02-16	$48.61	$49.97	$48.44	$49.95	$49.95	14,767
2016-02-12	$46.19	$46.21	$45.00	$45.73	$45.73	31,189
2016-02-11	$45.91	$47.57	$43.47	$45.57	$45.57	103,803
2016-02-10	$50.68	$51.98	$50.05	$50.08	$50.08	50,287
2016-02-09	$49.47	$51.06	$48.74	$50.85	$50.85	74,292
2016-02-08	$50.89	$51.00	$48.43	$49.74	$49.74	58,949
2016-02-05	$57.21	$57.31	$53.19	$53.30	$53.30	18,342
2016-02-04	$55.15	$56.27	$54.53	$55.19	$55.19	33,096
2016-02-03	$60.35	$60.35	$56.15	$57.75	$57.75	29,490
2016-02-02	$61.70	$63.38	$61.56	$62.75	$62.75	9,000
2016-02-01	$62.22	$62.83	$61.07	$61.77	$61.77	18,610
2016-01-29	$63.81	$64.30	$62.76	$63.16	$63.16	17,153
2016-01-28	$63.50	$63.70	$63.00	$63.50	$63.50	20,384
2016-01-27	$60.40	$61.80	$59.25	$60.50	$60.50	17,678
2016-01-26	$62.22	$62.22	$59.50	$60.02	$60.02	39,036
2016-01-25	$64.23	$64.41	$63.40	$63.73	$63.73	21,214
2016-01-22	$64.59	$66.70	$62.40	$66.70	$66.70	36,193
2016-01-21	$67.76	$68.61	$65.34	$65.41	$65.41	14,604
2016-01-20	$65.83	$66.40	$64.50	$65.06	$65.06	26,811
2016-01-19	$65.72	$66.89	$65.35	$66.80	$66.80	25,849
2016-01-15	$65.97	$69.14	$65.85	$68.85	$68.85	25,880
2016-01-14	$69.93	$71.23	$69.50	$69.50	$69.50	32,452
2016-01-13	$68.60	$68.72	$64.98	$65.61	$65.61	76,418
2016-01-12	$70.98	$72.13	$70.50	$71.11	$71.11	19,724
2016-01-11	$67.87	$70.67	$67.53	$70.09	$70.09	8,150
2016-01-08	$67.21	$69.50	$67.21	$69.05	$69.05	41,734
2016-01-07	$67.07	$67.88	$63.40	$64.38	$64.38	51,989
2016-01-06	$68.67	$70.04	$66.93	$68.62	$68.62	17,062
2016-01-05	$69.35	$69.98	$68.84	$69.10	$69.10	11,985
2016-01-04	$66.25	$71.32	$66.05	$70.76	$70.76	28,347
2015-12-31	$71.12	$71.95	$70.81	$71.69	$71.69	17,623
2015-12-30	$71.50	$72.01	$71.12	$71.28	$71.28	14,400
2015-12-29	$68.46	$70.20	$68.40	$70.12	$70.12	8,925
2015-12-28	$68.46	$71.17	$68.46	$70.20	$70.20	58,027
2015-12-24	$64.81	$64.81	$63.96	$64.05	$64.05	21,044
2015-12-23	$65.88	$66.55	$64.84	$65.19	$65.19	33,524
2015-12-22	$65.07	$65.80	$64.05	$65.74	$65.74	31,662
2015-12-21	$66.00	$66.58	$65.00	$65.58	$65.58	21,241
2015-12-18	$72.03	$72.03	$66.95	$68.43	$68.43	22,001
2015-12-17	$72.44	$75.00	$72.44	$74.65	$74.65	25,626
2015-12-16	$69.51	$70.14	$66.36	$68.38	$68.38	55,334
2015-12-15	$75.55	$75.99	$73.96	$74.95	$74.95	17,944
2015-12-14	$74.54	$76.45	$74.53	$76.34	$76.34	21,818
2015-12-11	$74.25	$74.38	$71.82	$72.54	$72.54	23,716
2015-12-10	$69.37	$69.90	$68.88	$69.90	$69.90	20,200
2015-12-09	$67.06	$69.23	$66.49	$69.01	$69.01	14,969
2015-12-08	$67.28	$69.52	$67.28	$68.86	$68.86	24,769
2015-12-07	$64.92	$67.85	$64.78	$67.41	$67.41	31,986
2015-12-04	$67.52	$67.66	$63.04	$63.54	$63.54	46,167
2015-12-03	$71.14	$72.64	$69.63	$70.37	$70.37	21,942
2015-12-02	$71.04	$73.31	$70.91	$72.12	$72.12	27,383
2015-12-01	$69.75	$70.70	$69.45	$69.68	$69.68	12,502
2015-11-30	$70.42	$71.20	$69.91	$70.80	$70.80	47,536
2015-11-27	$72.11	$72.18	$70.19	$70.91	$70.91	11,303
2015-11-25	$70.88	$71.02	$68.83	$69.46	$69.46	28,554
2015-11-24	$69.04	$69.73	$67.50	$69.67	$69.67	30,467
2015-11-23	$71.02	$71.40	$69.37	$70.56	$70.56	40,178
2015-11-20	$68.53	$70.83	$68.40	$70.13	$70.13	15,867
2015-11-19	$68.58	$68.58	$66.32	$68.10	$68.10	31,437
2015-11-18	$69.96	$71.58	$69.16	$69.69	$69.69	29,377
2015-11-17	$67.93	$70.39	$67.93	$69.05	$69.05	23,796
2015-11-16	$68.52	$69.09	$68.00	$68.32	$68.32	29,523
2015-11-13	$69.11	$69.29	$68.50	$68.75	$68.75	26,879
2015-11-12	$68.81	$69.09	$64.81	$67.69	$67.69	124,942
2015-11-11	$66.49	$68.01	$66.37	$67.86	$67.86	35,961
2015-11-10	$66.98	$67.50	$65.42	$66.16	$66.16	65,609
2015-11-09	$63.03	$65.68	$63.03	$63.90	$63.90	71,787
2015-11-06	$61.20	$62.02	$61.05	$61.64	$61.64	40,050
2015-11-05	$58.77	$59.23	$58.26	$58.89	$58.89	35,286
2015-11-04	$55.71	$57.80	$55.56	$57.68	$57.68	25,915
2015-11-03	$55.19	$56.04	$54.88	$55.63	$55.63	40,760
2015-11-02	$54.47	$55.61	$53.71	$53.98	$53.98	77,601
2015-10-30	$52.54	$53.10	$52.27	$53.10	$53.10	24,119
2015-10-29	$51.22	$52.60	$50.83	$52.25	$52.25	69,999
2015-10-28	$48.06	$50.92	$45.72	$48.86	$48.86	111,623
2015-10-27	$50.79	$50.91	$49.85	$50.30	$50.30	7,380
2015-10-26	$49.87	$50.61	$49.50	$50.51	$50.51	17,658
2015-10-23	$50.59	$51.84	$50.36	$50.53	$50.53	31,961
2015-10-22	$51.34	$51.48	$50.06	$50.77	$50.77	37,263
2015-10-21	$51.67	$52.66	$51.62	$52.14	$52.14	35,627
2015-10-20	$50.62	$51.50	$49.68	$50.05	$50.05	27,220
2015-10-19	$49.84	$51.68	$49.65	$50.97	$50.97	47,769
2015-10-16	$48.40	$49.37	$48.00	$49.37	$49.37	33,623
2015-10-15	$48.73	$48.96	$47.60	$48.13	$48.13	78,345
2015-10-14	$48.82	$48.98	$47.55	$47.95	$47.95	50,404
2015-10-13	$50.55	$50.56	$49.54	$50.52	$50.52	26,001
2015-10-12	$49.10	$51.30	$48.91	$51.06	$51.06	66,904
2015-10-09	$51.85	$51.97	$50.55	$51.20	$51.20	18,847
2015-10-08	$52.96	$53.16	$51.01	$52.51	$52.51	76,860
2015-10-07	$50.38	$50.79	$48.59	$49.34	$49.34	59,104
2015-10-06	$51.11	$51.60	$48.70	$51.60	$51.60	64,773
2015-10-05	$53.59	$55.29	$52.49	$53.51	$53.51	71,177
2015-10-02	$63.29	$63.29	$57.15	$57.79	$57.79	137,549
2015-10-01	$66.84	$68.42	$65.99	$68.12	$68.12	18,776
2015-09-30	$68.12	$68.96	$65.36	$68.14	$68.14	60,711
2015-09-29	$67.87	$67.87	$65.48	$66.95	$66.95	16,507
2015-09-28	$67.00	$68.34	$66.71	$67.50	$67.50	47,849
2015-09-25	$60.89	$61.81	$60.07	$61.30	$61.30	41,870
2015-09-24	$63.92	$63.92	$60.00	$60.66	$60.66	40,161
2015-09-23	$63.59	$65.55	$63.59	$65.36	$65.36	24,860
2015-09-22	$64.83	$65.88	$64.74	$65.01	$65.01	44,931
2015-09-21	$60.56	$60.81	$59.94	$60.81	$60.81	26,978
2015-09-18	$59.28	$61.64	$58.93	$60.86	$60.86	49,522
2015-09-17	$64.20	$64.38	$59.51	$61.39	$61.39	65,617
2015-09-16	$66.85	$67.33	$63.52	$64.21	$64.21	55,891
2015-09-15	$73.61	$73.61	$72.04	$72.09	$72.09	4,713
2015-09-14	$72.22	$72.66	$71.34	$71.77	$71.77	18,654
2015-09-11	$71.84	$73.34	$68.78	$68.78	$68.78	21,432
2015-09-10	$66.07	$68.57	$66.07	$68.57	$68.57	11,712
2015-09-09	$68.10	$69.35	$67.58	$69.35	$69.35	8,735
2015-09-08	$67.60	$68.24	$65.04	$66.58	$66.58	47,824
2015-09-04	$70.16	$70.38	$68.95	$69.51	$69.51	11,643
2015-09-03	$68.30	$68.98	$64.52	$67.87	$67.87	23,266
2015-09-02	$67.96	$71.03	$66.24	$68.15	$68.15	28,176
2015-09-01	$68.58	$70.41	$68.14	$69.53	$69.53	12,040

Credit Suisse Nassau Branch (DSLVF) News Headlines

Recent Credit Suisse Nassau Branch (DSLVF) News

Similar Companies to Credit Suisse Nassau Branch (DSLVF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Credit Suisse Nassau Branch (DSLVF) Exchange: PINK