Echo Therapeutics Inc (ECTE)

Exchange: OTCCE

$0.00 ($0.00) 0.00%

Data as of Dec. 2, 2021

Dec. 2, 2021
Echo Therapeutics Inc - Daily Information
Click for more stock information on Echo Therapeutics Inc.
Daily Information Data
Date Dec. 2, 2021
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Echo Therapeutics Inc (ECTE)

Echo Therapeutics, Inc. (Echo) is a transdermal medical device company. The Company is developing Prelude SkinPrep System (Prelude) as a technology to allow for painless and skin permeation that enable both needle-free drug delivery and analyte extraction. Utilizing this technology, the Company is developing its needle-free Symphony tCGM System (Symphony), as a non-invasive, wireless, transdermal continuous glucose monitoring (tCGM), system for use in hospital critical care units and for people with diabetes. The Company's specialty pharmaceuticals pipeline is based on its AzoneTS transdermal drug reformulation technology. AzoneTS is a nontoxic, nonirritating skin penetration that is to enable topical application of food and drug administration (FDA) approved medications, including pharmaceutical products.

Historical Stock Data for Echo Therapeutics Inc (ECTE)
Date Open High Low Close Adj.Close Volume
2021-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 139
2021-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 5,076
2021-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,001
2021-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 500
2021-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 100
2021-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 10
2021-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 100,220
2021-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 23,295
2021-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 882
2021-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 688
2021-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 378
2021-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2021-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 20
2021-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 20
2021-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 190
2021-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 190
2021-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 200
2021-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 10
2021-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,442
2021-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 120,000
2021-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 201,015
2021-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 6,007
2021-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 200
2021-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 9,090
2021-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 7
2021-06-15 $0.00 $0.03 $0.00 $0.03 $0.03 13,600
2021-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-11 $0.03 $0.03 $0.00 $0.00 $0.00 892
2021-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 30,700
2021-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,300
2021-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,650
2021-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2021-05-12 $0.03 $0.03 $0.02 $0.02 $0.02 4,470
2021-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 30
2021-05-10 $0.03 $0.04 $0.02 $0.02 $0.02 6,808
2021-05-07 $0.04 $0.04 $0.02 $0.04 $0.04 63,760
2021-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 52,706
2021-05-05 $0.03 $0.03 $0.02 $0.02 $0.02 20,354
2021-05-04 $0.03 $0.04 $0.03 $0.04 $0.04 32,100
2021-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 10,022
2021-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2021-04-28 $0.03 $0.04 $0.03 $0.04 $0.04 14,600
2021-04-27 $0.04 $0.04 $0.03 $0.04 $0.04 11,115
2021-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,200
2021-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-22 $0.04 $0.04 $0.03 $0.03 $0.03 6,200
2021-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 1
2021-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,890
2021-04-19 $0.04 $0.04 $0.02 $0.02 $0.02 6,800
2021-04-16 $0.02 $0.03 $0.02 $0.02 $0.02 67,111
2021-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 6,500
2021-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 4,680
2021-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 8,073
2021-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2021-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2021-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 20,521
2021-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 2,965
2021-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 6,333
2021-04-01 $0.04 $0.04 $0.03 $0.03 $0.03 10,060
2021-03-31 $0.04 $0.04 $0.03 $0.03 $0.03 31,900
2021-03-30 $0.04 $0.04 $0.03 $0.03 $0.03 12,100
2021-03-29 $0.03 $0.04 $0.03 $0.03 $0.03 8,920
2021-03-26 $0.04 $0.04 $0.03 $0.03 $0.03 279,133
2021-03-25 $0.05 $0.05 $0.03 $0.03 $0.03 7,300
2021-03-24 $0.04 $0.04 $0.03 $0.04 $0.04 6,000
2021-03-23 $0.04 $0.04 $0.03 $0.03 $0.03 7,437
2021-03-22 $0.04 $0.04 $0.03 $0.03 $0.03 100,745
2021-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-18 $0.05 $0.05 $0.04 $0.04 $0.04 19,000
2021-03-17 $0.05 $0.05 $0.04 $0.05 $0.05 32,442
2021-03-16 $0.05 $0.05 $0.04 $0.04 $0.04 13,300
2021-03-15 $0.05 $0.05 $0.04 $0.05 $0.05 132,038
2021-03-12 $0.03 $0.05 $0.03 $0.04 $0.04 36,734
2021-03-11 $0.03 $0.04 $0.03 $0.04 $0.04 1,100
2021-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 105
2021-03-09 $0.04 $0.05 $0.03 $0.03 $0.03 38,680
2021-03-08 $0.05 $0.05 $0.04 $0.05 $0.05 126,536
2021-03-05 $0.04 $0.05 $0.04 $0.04 $0.04 85,189
2021-03-04 $0.05 $0.05 $0.04 $0.04 $0.04 111,810
2021-03-03 $0.05 $0.05 $0.04 $0.05 $0.05 12,352
2021-03-02 $0.04 $0.05 $0.04 $0.05 $0.05 70,603
2021-03-01 $0.06 $0.06 $0.04 $0.04 $0.04 6,741
2021-02-26 $0.05 $0.05 $0.04 $0.05 $0.05 248,928
2021-02-25 $0.05 $0.06 $0.05 $0.05 $0.05 307,921
2021-02-24 $0.05 $0.06 $0.04 $0.05 $0.05 307,921
2021-02-23 $0.06 $0.07 $0.04 $0.04 $0.04 47,901
2021-02-22 $0.04 $0.28 $0.04 $0.06 $0.06 249,810
2021-02-19 $0.04 $0.06 $0.04 $0.05 $0.05 166,124
2021-02-18 $0.03 $0.07 $0.03 $0.03 $0.03 902,760
2021-02-17 $0.03 $0.03 $0.02 $0.03 $0.03 902,760
2021-02-16 $0.03 $0.04 $0.03 $0.03 $0.03 187,959
2021-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 158,684
2021-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 74,483
2021-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 35,760
2021-02-09 $0.02 $0.03 $0.02 $0.03 $0.03 84,402
2021-02-08 $0.03 $0.03 $0.02 $0.03 $0.03 84,402
2021-02-05 $0.02 $0.03 $0.02 $0.03 $0.03 157,508
2021-02-04 $0.01 $0.02 $0.01 $0.01 $0.01 6,058
2021-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 26,715
2021-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,451
2021-02-01 $0.02 $0.03 $0.01 $0.03 $0.03 75,575
2021-01-29 $0.02 $0.03 $0.02 $0.03 $0.03 6,225
2021-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 35,860
2021-01-27 $0.02 $0.03 $0.02 $0.03 $0.03 25,450
2021-01-26 $0.03 $0.03 $0.02 $0.03 $0.03 46,301
2021-01-25 $0.03 $0.03 $0.02 $0.03 $0.03 222,058
2021-01-22 $0.03 $0.03 $0.02 $0.02 $0.02 3,655
2021-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 293
2021-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2021-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 234
2021-01-15 $0.03 $0.03 $0.02 $0.02 $0.02 1,800
2021-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-13 $0.02 $0.03 $0.02 $0.03 $0.03 28,113
2021-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2021-01-11 $0.03 $0.03 $0.02 $0.03 $0.03 7,502
2021-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 977
2021-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-06 $0.02 $0.03 $0.02 $0.02 $0.02 194,605
2021-01-05 $0.02 $0.03 $0.02 $0.03 $0.03 4,515
2021-01-04 $0.03 $0.03 $0.02 $0.02 $0.02 85,598
2020-12-31 $0.02 $0.03 $0.01 $0.02 $0.02 9,630
2020-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,994
2020-12-29 $0.02 $0.02 $0.01 $0.01 $0.01 198,035
2020-12-28 $0.02 $0.03 $0.01 $0.01 $0.01 94,304
2020-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,175
2020-12-23 $0.02 $0.03 $0.02 $0.02 $0.02 18,477
2020-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 5,450
2020-12-21 $0.03 $0.03 $0.02 $0.02 $0.02 25,120
2020-12-18 $0.03 $0.04 $0.03 $0.03 $0.03 62,916
2020-12-17 $0.03 $0.04 $0.02 $0.03 $0.03 110,783
2020-12-16 $0.01 $0.04 $0.01 $0.03 $0.03 309,448
2020-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 218
2020-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 10
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 20,160
2020-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 68,792
2020-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 68,082
2020-12-08 $0.00 $0.01 $0.00 $0.00 $0.00 91,833
2020-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,140
2020-12-04 $0.01 $0.01 $0.00 $0.00 $0.00 7,901
2020-12-03 $0.01 $0.01 $0.00 $0.01 $0.01 17,651
2020-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 657
2020-12-01 $0.01 $0.01 $0.00 $0.00 $0.00 9,050
2020-11-30 $0.00 $0.01 $0.00 $0.01 $0.01 15,100
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,572
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,030
2020-11-24 $0.01 $0.01 $0.00 $0.01 $0.01 215,820
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,275
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 12,600
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 8,902
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 14,659
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 520
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 27,202
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,050
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 9,910
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 70
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 50
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 30,020
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,144
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 13,550
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 20,353
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 443
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 5,070
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,104
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 301
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,433
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,100
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 166,700
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 400
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 15,463
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 3,303
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,441
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 9,722
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 3,334
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 62
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 257
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 11,174
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 10,001
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 7,400
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 42,627
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,190
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 210
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 2
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 10,210
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,002
2020-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 58,800
2020-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 10
2020-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 56
2020-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,445
2020-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 11,539
2020-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 14,692
2020-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 40
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 51
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 11,310
2020-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 13,711
2020-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 600
2020-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 80,246
2020-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 688
2020-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 4,216
2020-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 34,179
2020-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,830
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 17,243
2020-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 4,509
2020-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,900
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 3,202
2020-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 11
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 25,835
2020-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2020-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 300
2020-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 40
2020-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 610
2020-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 5,400
2020-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 26,000
2020-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 760
2020-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2020-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 74,900
2020-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,300
2020-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 30
2020-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 45,674
2020-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 50
2020-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,250
2020-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 7,100
2020-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,509
2020-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 21,902
2020-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,150
2020-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 535
2020-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 10,800
2020-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 309
2020-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 750
2020-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,789
2020-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 701
2020-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 9,245
2020-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 16,680
2020-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 5,100
2020-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,427
2020-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 24,000
2020-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 430
2020-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 110
2020-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,135
2020-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 19,365
2020-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 601
2020-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 26,273
2020-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 9,207
2020-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 5,445
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 3,034
2020-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,088
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 142
2020-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 10
2020-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,857
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 353
2020-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 6,279
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2020-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 9,925
2020-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 5,500
2020-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 13,370
2020-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 15
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 5,147
2020-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 125
2020-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 541
2020-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 415
2020-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 260
2020-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 14,063
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 13,085
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 50,200
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 4,553
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 85,643
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 12,078
2020-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 25
2020-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 15,131
2020-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 96
2020-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 300
2020-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 28
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 650
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,037
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 24,050
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 139,525
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,430
2020-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 11,040
2020-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,040
2020-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 451
2020-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 10
2020-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 35
2020-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,040
2020-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 39,248
2020-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 208
2020-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,330
2020-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 330
2020-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 135
2020-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 793
2020-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,802
2020-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,900
2020-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,085
2020-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 150
2020-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 550
2020-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 30
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 273
2020-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 43,070
2020-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 446
2020-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 18,200
2020-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 10,662
2020-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 437
2020-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 480
2020-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 7
2020-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 10
2020-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 8,560
2020-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 28,200
2020-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,540
2020-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 255
2020-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2020-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2020-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 31,610
2020-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 200
2019-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 131,355
2019-12-30 $0.00 $0.01 $0.00 $0.01 $0.01 13,396
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 210
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,650
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 229,341
2019-12-23 $0.00 $0.01 $0.00 $0.01 $0.01 505
2019-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 9,000
2019-12-19 $0.00 $0.01 $0.00 $0.00 $0.00 10,608
2019-12-18 $0.00 $0.01 $0.00 $0.00 $0.00 6,979
2019-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 608
2019-12-16 $0.00 $0.01 $0.00 $0.00 $0.00 5,220
2019-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 250
2019-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 130
2019-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 810
2019-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 5,143
2019-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 150
2019-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,800
2019-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,040
2019-12-04 $0.00 $0.01 $0.00 $0.00 $0.00 14,424
2019-12-03 $0.01 $0.01 $0.00 $0.00 $0.00 14,010
2019-12-02 $0.01 $0.01 $0.00 $0.00 $0.00 54,343
2019-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 10
2019-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,311
2019-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 2
2019-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 790
2019-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 6,004
2019-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,857
2019-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 11,041
2019-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 4,380
2019-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 170
2019-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 25,591
2019-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 700
2019-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 110
2019-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 4,500
2019-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 10
2019-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 641
2019-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 5,809
2019-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 70
2019-10-31 $0.02 $0.02 $0.01 $0.01 $0.01 3,200
2019-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 122
2019-10-25 $0.01 $0.02 $0.01 $0.02 $0.02 50,900
2019-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 10
2019-10-22 $0.01 $0.02 $0.01 $0.02 $0.02 4,200
2019-10-21 $0.01 $0.02 $0.01 $0.02 $0.02 28,694
2019-10-17 $0.02 $0.02 $0.01 $0.01 $0.01 18,100
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 59,021
2019-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2019-10-11 $0.02 $0.02 $0.01 $0.02 $0.02 223,173
2019-10-10 $0.02 $0.03 $0.02 $0.02 $0.02 118,025
2019-10-09 $0.02 $0.03 $0.01 $0.02 $0.02 257,819
2019-10-08 $0.01 $0.02 $0.01 $0.02 $0.02 22,145
2019-10-07 $0.02 $0.02 $0.01 $0.01 $0.01 100,947
2019-10-04 $0.01 $0.04 $0.01 $0.02 $0.02 66,137
2019-10-03 $0.01 $0.02 $0.01 $0.02 $0.02 49,960
2019-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 45,648
2019-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 11,400
2019-09-30 $0.02 $0.02 $0.01 $0.01 $0.01 170,145
2019-09-27 $0.01 $0.02 $0.01 $0.02 $0.02 86,972
2019-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 30,750
2019-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 383,210
2019-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 190,516
2019-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 9,544
2019-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 35,312
2019-09-19 $0.00 $0.01 $0.00 $0.01 $0.01 129,943
2019-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2019-09-17 $0.00 $0.01 $0.00 $0.01 $0.01 113,734
2019-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 10
2019-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 128
2019-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 10
2019-09-11 $0.01 $0.01 $0.00 $0.00 $0.00 543,316
2019-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 473,868
2019-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 548,073
2019-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 116,505
2019-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 49
2019-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 8,700
2019-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 4,785
2019-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,010
2019-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 3,334
2019-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 50
2019-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 100
2019-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 760
2019-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 231
2019-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 2
2019-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 40,138
2019-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,030
2019-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 179
2019-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 11,742
2019-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 137
2019-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 701
2019-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 930
2019-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,220
2019-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 20
2019-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 75,110
2019-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,465
2019-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 260
2019-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 2,008
2019-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 20,002
2019-07-16 $0.00 $0.01 $0.00 $0.01 $0.01 71,929
2019-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2019-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,721
2019-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,300
2019-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 16,000
2019-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 78,954
2019-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 120
2019-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 50
2019-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,780
2019-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2019-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 13,309
2019-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 2
2019-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 30
2019-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 10,564
2019-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 810
2019-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 14
2019-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 20
2019-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 10,002
2019-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,250
2019-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,130
2019-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 311,747
2019-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 4,001
2019-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,836
2019-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 231,910
2019-05-22 $0.00 $0.01 $0.00 $0.01 $0.01 10,371
2019-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 40,040
2019-05-20 $0.00 $0.01 $0.00 $0.01 $0.01 296,978
2019-05-17 $0.00 $0.01 $0.00 $0.01 $0.01 127,000
2019-05-16 $0.00 $0.01 $0.00 $0.00 $0.00 167,901
2019-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 71,807
2019-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 207,587
2019-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 14,000
2019-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 40,415
2019-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 3,600
2019-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,800
2019-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 10,100
2019-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 98,200
2019-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 21,600
2019-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 51,005
2019-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 35,220
2019-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 35,000
2019-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 33,800
2019-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 136,475
2019-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 100
2019-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2019-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 85,010
2019-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 298
2019-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 19,695
2019-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 510
2019-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 220
2019-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 20,400
2019-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 14,836
2019-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 625
2019-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 20,278
2019-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 100
2019-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 702
2019-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 33,900
2019-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 6,538
2019-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2019-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2019-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 22,835
2019-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 25
2019-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 7
2019-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 620
2019-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 1
2019-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 34
2019-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 501
2019-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 913
2019-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2019-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 60,520
2019-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 33
2019-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 5
2019-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 480
2019-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 50
2019-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 772
2019-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 6,615
2019-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 200
2019-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,155
2019-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 9,030
2019-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2019-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,177
2019-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 300
2019-02-12 $0.00 $0.01 $0.00 $0.00 $0.00 37,885
2019-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 550
2019-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,542
2019-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 6,012
2019-02-01 $0.00 $0.01 $0.00 $0.01 $0.01 2,248
2019-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 27,904
2019-01-30 $0.01 $0.01 $0.00 $0.00 $0.00 60,105
2019-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 43,420
2019-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 17,000
2019-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 190,083
2019-01-23 $0.01 $0.01 $0.00 $0.00 $0.00 81,665
2019-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 191,566
2019-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 201
2019-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 5,433
2019-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 30
2019-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 17,150
2019-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 26,250
2019-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 21,867
2019-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 67,900
2019-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 3,578
2019-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 250
2019-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 15
2019-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 75,600
2018-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 11,220
2018-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 17,629
2018-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 63,805
2018-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,310
2018-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 4,664
2018-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 5,535
2018-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 23,020
2018-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 63,730
2018-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 605
2018-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 5,339
2018-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 54,000
2018-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 9,943
2018-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 10,400
2018-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 7,750
2018-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2018-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,448
2018-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 389,819
2018-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 10
2018-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 900
2018-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,001
2018-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 600
2018-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 300
2018-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 3,800
2018-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 290
2018-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2018-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 100
2018-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,270
2018-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 600
2018-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,109
2018-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 3,797
2018-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 10,044
2018-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 300
2018-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 500
2018-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2018-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 40
2018-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 683
2018-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 50,010
2018-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 50,150
2018-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,610
2018-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 4,020
2018-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 4,760
2018-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 40,100
2018-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 400
2018-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2018-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 35,105
2018-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 930
2018-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,300
2018-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,968
2018-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 12,900
2018-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 50
2018-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,435
2018-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 20,203
2018-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 300
2018-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 300
2018-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 256
2018-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 650
2018-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 125
2018-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 9,220
2018-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 260
2018-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 196
2018-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 55,291
2018-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 133,766
2018-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 11,128
2018-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 470
2018-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 30,338
2018-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 10
2018-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,571
2018-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 487
2018-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2018-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 506,247
2018-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,600
2018-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 64,022
2018-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 33,810
2018-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 8,250
2018-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 4,190
2018-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 70
2018-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 250
2018-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 120
2018-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 3
2018-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2018-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,192
2018-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 38,211
2018-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 48,804
2018-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,539
2018-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,344
2018-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 5,750
2018-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 10,259
2018-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 3,900
2018-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 20
2018-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 23,217
2018-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2018-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 54
2018-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 27,405
2018-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 25,020
2018-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2018-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,020
2018-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2018-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 968
2018-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 10
2018-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 10
2018-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 1
2018-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 21,270
2018-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 190
2018-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 265
2018-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2018-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,404
2018-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 210
2018-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 30,600
2018-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 250
2018-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 37,046
2018-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 805
2018-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 46,429
2018-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 105,000
2018-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 200
2018-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2018-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 17,900
2018-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 280
2018-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 2
2018-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 40,600
2018-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 474
2018-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 446
2018-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 150
2018-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,188
2018-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 140
2018-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 80
2018-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 185
2018-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,060
2018-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 34,247
2018-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2018-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 94,167
2018-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 3,003
2018-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 180
2018-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 6,650
2018-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 170,400
2018-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 24
2018-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 24,010
2018-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 5,915
2018-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 16,175
2018-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2018-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 12,415
2018-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,125
2018-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 600
2018-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 3,469
2018-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 251
2018-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 12,396
2018-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,265
2018-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 11,054
2018-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 61,531
2018-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 74,057
2018-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 3,400
2018-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 9,100
2018-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 59,124
2018-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 80
2018-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 33,539
2018-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 350
2018-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 25
2018-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 11,073
2018-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 32,000
2018-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 195
2018-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 12,420
2018-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 16,530
2018-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 47,490
2018-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 12,130
2018-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 7,370
2018-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 21,812
2018-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 10
2018-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 19,978
2018-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 298
2018-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 140
2018-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,002
2018-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 350
2018-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 42,068
2018-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 7
2018-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 13,750
2018-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 3,600
2018-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 6,511
2018-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 125
2018-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 200
2018-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 60
2018-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 6,273
2018-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 6,284
2018-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 7,800
2018-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 181,000
2018-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,760
2018-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,001
2018-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 84,590
2018-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 300
2018-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 354
2018-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 220,162
2018-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 5,519
2018-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 3,400
2018-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 63,500
2018-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 30,100
2018-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 80,140
2018-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 30,052
2018-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,690
2018-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,570
2018-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 111,976
2018-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 121,996
2018-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 129,016
2018-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 3,613
2018-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 95
2018-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 65
2018-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 20,001
2018-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 105,391
2018-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,432
2017-12-29 $0.01 $0.02 $0.01 $0.01 $0.01 66,533
2017-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 59,872
2017-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 15,830
2017-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 43,354
2017-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 12,230
2017-12-21 $0.01 $0.02 $0.01 $0.01 $0.01 109,080
2017-12-20 $0.01 $0.02 $0.01 $0.02 $0.02 384,623
2017-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 71,025
2017-12-18 $0.01 $0.02 $0.01 $0.01 $0.01 195,550
2017-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 41,912
2017-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,704
2017-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 31,657
2017-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 54,160
2017-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 600
2017-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,392
2017-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 14,760
2017-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 29,235
2017-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 9,420
2017-12-04 $0.02 $0.02 $0.01 $0.01 $0.01 102,570
2017-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 190
2017-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 53,038
2017-11-29 $0.02 $0.02 $0.01 $0.01 $0.01 23,074
2017-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 17,421
2017-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 87,360
2017-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 12,422
2017-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 49,005
2017-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 23,050
2017-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,100
2017-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 29,700
2017-11-15 $0.04 $0.05 $0.03 $0.03 $0.03 109,950
2017-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 34,500
2017-11-13 $0.02 $0.04 $0.02 $0.03 $0.03 225,000
2017-11-10 $0.01 $0.02 $0.01 $0.02 $0.02 22,679
2017-11-09 $0.02 $0.02 $0.01 $0.01 $0.01 110,590
2017-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 130,428
2017-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 6,210
2017-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 23,600
2017-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 14,291
2017-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,100
2017-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,750
2017-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 88,587
2017-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 76,850
2017-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 9,500
2017-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 70,477
2017-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 17,650
2017-10-24 $0.02 $0.02 $0.01 $0.01 $0.01 564,068
2017-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 5,400
2017-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,013
2017-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,350
2017-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 23,550
2017-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 7,125
2017-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 22,145
2017-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,750
2017-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 17,894
2017-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 29,794
2017-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 13,200
2017-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2017-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 76,888
2017-10-05 $0.02 $0.02 $0.01 $0.02 $0.02 126,242
2017-10-04 $0.02 $0.03 $0.02 $0.02 $0.02 158,231
2017-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 302
2017-10-02 $0.03 $0.03 $0.02 $0.02 $0.02 53,060
2017-09-29 $0.05 $0.05 $0.02 $0.03 $0.03 194,902
2017-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 977
2017-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 500
2017-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 270
2017-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 900
2017-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 11,100
2017-09-18 $0.04 $0.05 $0.04 $0.05 $0.05 1,701
2017-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-13 $0.05 $0.05 $0.04 $0.04 $0.04 3,199
2017-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,784
2017-09-11 $0.04 $0.05 $0.04 $0.05 $0.05 1,700
2017-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 250
2017-09-07 $0.04 $0.05 $0.04 $0.04 $0.04 68,950
2017-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 6,016
2017-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 20
2017-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 40
2017-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 2,079
2017-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 8,801
2017-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,050
2017-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 185
2017-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 523
2017-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 563
2017-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 5,115
2017-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 3,311
2017-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 98
2017-08-17 $0.05 $0.05 $0.04 $0.04 $0.04 4,103
2017-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 6,030
2017-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 100
2017-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 8,650
2017-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 14,020
2017-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 40
2017-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 31,338
2017-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 6,920
2017-08-07 $0.04 $0.05 $0.04 $0.04 $0.04 1,340
2017-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 203
2017-08-03 $0.05 $0.05 $0.04 $0.05 $0.05 58,150
2017-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 16,002
2017-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 30
2017-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 4,797
2017-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 11,200
2017-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 5,765
2017-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,424
2017-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 2,839
2017-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 112
2017-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 700
2017-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 10
2017-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 2,110
2017-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 12,500
2017-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 8,598
2017-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 198
2017-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 20,056
2017-07-06 $0.04 $0.05 $0.04 $0.05 $0.05 20,950
2017-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 500
2017-07-03 $0.05 $0.05 $0.04 $0.04 $0.04 4,697
2017-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 3,026
2017-06-29 $0.05 $0.06 $0.04 $0.04 $0.04 94,340
2017-06-28 $0.04 $0.05 $0.04 $0.05 $0.05 39,000
2017-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 2,400
2017-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 10,300
2017-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 3,300
2017-06-20 $0.04 $0.05 $0.04 $0.05 $0.05 2,200
2017-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 79,000
2017-06-15 $0.04 $0.05 $0.04 $0.04 $0.04 137,000
2017-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 11,875
2017-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 17,440
2017-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 11,723
2017-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 4,240
2017-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 18,000
2017-06-06 $0.04 $0.05 $0.04 $0.05 $0.05 12,796
2017-06-05 $0.04 $0.05 $0.04 $0.05 $0.05 30,900
2017-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 100
2017-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 159
2017-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 4
2017-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 200
2017-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 6,648
2017-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 8,280
2017-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 950
2017-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 505
2017-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 7,891
2017-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 11,775
2017-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 506
2017-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 272
2017-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,658
2017-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,444
2017-05-12 $0.05 $0.05 $0.04 $0.04 $0.04 102,500
2017-05-11 $0.05 $0.05 $0.04 $0.04 $0.04 22,800
2017-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 34,800
2017-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 13,500
2017-05-08 $0.04 $0.05 $0.04 $0.05 $0.05 11,000
2017-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 56,200
2017-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 39,300
2017-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 94,800
2017-05-02 $0.04 $0.05 $0.04 $0.04 $0.04 150,100
2017-05-01 $0.07 $0.07 $0.05 $0.05 $0.05 53,000
2017-04-28 $0.07 $0.08 $0.06 $0.08 $0.08 34,400
2017-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 33,800
2017-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 400
2017-04-25 $0.09 $0.09 $0.08 $0.08 $0.08 78,700
2017-04-24 $0.09 $0.09 $0.08 $0.08 $0.08 141,500
2017-04-21 $0.09 $0.11 $0.09 $0.11 $0.11 26,000
2017-04-20 $0.10 $0.10 $0.09 $0.09 $0.09 32,200
2017-04-19 $0.10 $0.11 $0.10 $0.10 $0.10 44,800
2017-04-18 $0.08 $0.09 $0.08 $0.09 $0.09 35,000
2017-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2017-04-13 $0.10 $0.10 $0.08 $0.09 $0.09 65,200
2017-04-12 $0.09 $0.10 $0.09 $0.10 $0.10 18,100
2017-04-11 $0.13 $0.13 $0.08 $0.08 $0.08 215,400
2017-04-10 $0.14 $0.14 $0.13 $0.13 $0.13 11,200
2017-04-07 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2017-04-06 $0.15 $0.15 $0.14 $0.14 $0.14 3,100
2017-04-05 $0.14 $0.14 $0.13 $0.14 $0.14 31,400
2017-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-03 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2017-03-31 $0.15 $0.16 $0.14 $0.14 $0.14 23,900
2017-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 13,500
2017-03-29 $0.14 $0.15 $0.14 $0.15 $0.15 12,600
2017-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 1,600
2017-03-27 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2017-03-24 $0.14 $0.15 $0.14 $0.14 $0.14 9,200
2017-03-23 $0.14 $0.16 $0.14 $0.15 $0.15 8,600
2017-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 10,500
2017-03-21 $0.16 $0.17 $0.16 $0.16 $0.16 19,900
2017-03-20 $0.17 $0.17 $0.16 $0.17 $0.17 15,300
2017-03-17 $0.16 $0.16 $0.16 $0.16 $0.16 200
2017-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 500
2017-03-15 $0.14 $0.18 $0.14 $0.18 $0.18 31,800
2017-03-14 $0.16 $0.16 $0.14 $0.15 $0.15 4,100
2017-03-13 $0.16 $0.17 $0.16 $0.16 $0.16 5,600
2017-03-10 $0.16 $0.16 $0.16 $0.16 $0.16 11,300
2017-03-09 $0.16 $0.16 $0.16 $0.16 $0.16 1,900
2017-03-08 $0.18 $0.18 $0.16 $0.16 $0.16 2,000
2017-03-07 $0.16 $0.18 $0.16 $0.16 $0.16 13,000
2017-03-06 $0.16 $0.16 $0.16 $0.16 $0.16 21,900
2017-03-03 $0.18 $0.18 $0.16 $0.16 $0.16 14,000
2017-03-02 $0.16 $0.16 $0.16 $0.16 $0.16 700
2017-03-01 $0.18 $0.18 $0.16 $0.16 $0.16 5,400
2017-02-28 $0.17 $0.18 $0.16 $0.17 $0.17 34,900
2017-02-27 $0.16 $0.16 $0.16 $0.16 $0.16 8,500
2017-02-24 $0.16 $0.17 $0.16 $0.17 $0.17 26,200
2017-02-23 $0.12 $0.18 $0.12 $0.18 $0.18 393,600
2017-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 5,200
2017-02-21 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2017-02-17 $0.14 $0.14 $0.12 $0.12 $0.12 8,100
2017-02-16 $0.14 $0.14 $0.12 $0.14 $0.14 14,200
2017-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 2,400
2017-02-14 $0.12 $0.14 $0.12 $0.14 $0.14 14,400
2017-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-10 $0.12 $0.15 $0.12 $0.12 $0.12 16,500
2017-02-09 $0.15 $0.15 $0.12 $0.12 $0.12 3,000
2017-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 100
2017-02-07 $0.14 $0.15 $0.14 $0.14 $0.14 19,300
2017-02-06 $0.12 $0.13 $0.11 $0.13 $0.13 75,900
2017-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 100
2017-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 2,400
2017-02-01 $0.13 $0.13 $0.12 $0.12 $0.12 26,200
2017-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-30 $0.12 $0.13 $0.12 $0.12 $0.12 20,500
2017-01-27 $0.12 $0.12 $0.11 $0.12 $0.12 2,800
2017-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 1,200
2017-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 1,700
2017-01-24 $0.13 $0.13 $0.11 $0.12 $0.12 53,100
2017-01-23 $0.12 $0.13 $0.12 $0.13 $0.13 16,800
2017-01-20 $0.13 $0.13 $0.12 $0.13 $0.13 2,200
2017-01-19 $0.12 $0.13 $0.12 $0.13 $0.13 6,600
2017-01-18 $0.14 $0.15 $0.11 $0.12 $0.12 65,800
2017-01-17 $0.14 $0.16 $0.14 $0.14 $0.14 74,600
2017-01-13 $0.15 $0.16 $0.14 $0.15 $0.15 59,900
2017-01-12 $0.19 $0.19 $0.18 $0.18 $0.18 34,200
2017-01-11 $0.18 $0.20 $0.18 $0.18 $0.18 18,200
2017-01-10 $0.19 $0.19 $0.18 $0.19 $0.19 23,900
2017-01-09 $0.20 $0.22 $0.20 $0.20 $0.20 31,200
2017-01-06 $0.22 $0.22 $0.20 $0.20 $0.20 11,300
2017-01-05 $0.18 $0.22 $0.18 $0.22 $0.22 47,000
2017-01-04 $0.19 $0.19 $0.19 $0.19 $0.19 3,100
2017-01-03 $0.17 $0.20 $0.16 $0.17 $0.17 27,400
2016-12-30 $0.15 $0.20 $0.15 $0.16 $0.16 321,100
2016-12-29 $0.18 $0.18 $0.15 $0.15 $0.15 77,100
2016-12-28 $0.20 $0.24 $0.18 $0.18 $0.18 43,400
2016-12-27 $0.24 $0.24 $0.20 $0.21 $0.21 53,300
2016-12-23 $0.22 $0.24 $0.22 $0.22 $0.22 18,000
2016-12-22 $0.22 $0.23 $0.22 $0.22 $0.22 20,900
2016-12-21 $0.22 $0.23 $0.22 $0.23 $0.23 21,200
2016-12-20 $0.23 $0.23 $0.21 $0.22 $0.22 5,100
2016-12-19 $0.25 $0.28 $0.23 $0.24 $0.24 70,600
2016-12-16 $0.28 $0.28 $0.23 $0.25 $0.25 42,800
2016-12-15 $0.25 $0.25 $0.20 $0.22 $0.22 30,100
2016-12-14 $0.22 $0.27 $0.16 $0.23 $0.23 116,300
2016-12-13 $0.15 $0.31 $0.15 $0.22 $0.22 85,900
2016-12-12 $0.15 $0.20 $0.12 $0.15 $0.15 84,700
2016-12-09 $0.15 $0.15 $0.13 $0.15 $0.15 19,300
2016-12-08 $0.12 $0.14 $0.12 $0.14 $0.14 14,900
2016-12-07 $0.14 $0.15 $0.12 $0.12 $0.12 42,500
2016-12-06 $0.08 $0.14 $0.08 $0.14 $0.14 310,400
2016-12-05 $0.15 $0.17 $0.10 $0.10 $0.10 176,100
2016-12-02 $0.28 $0.30 $0.15 $0.17 $0.17 143,100
2016-12-01 $0.32 $0.33 $0.27 $0.28 $0.28 84,700
2016-11-30 $0.35 $0.38 $0.32 $0.32 $0.32 45,100
2016-11-29 $0.34 $0.38 $0.34 $0.34 $0.34 29,500
2016-11-28 $0.33 $0.38 $0.32 $0.34 $0.34 22,800
2016-11-25 $0.36 $0.36 $0.34 $0.34 $0.34 1,100
2016-11-23 $0.34 $0.34 $0.34 $0.34 $0.34 2,700
2016-11-22 $0.36 $0.36 $0.35 $0.35 $0.35 1,200
2016-11-21 $0.34 $0.36 $0.34 $0.35 $0.35 5,800
2016-11-18 $0.39 $0.39 $0.35 $0.35 $0.35 2,400
2016-11-17 $0.34 $0.39 $0.34 $0.39 $0.39 1,500
2016-11-16 $0.34 $0.34 $0.34 $0.34 $0.34 17,000
2016-11-15 $0.37 $0.39 $0.32 $0.32 $0.32 6,400
2016-11-14 $0.36 $0.36 $0.36 $0.36 $0.36 600
2016-11-11 $0.37 $0.38 $0.37 $0.37 $0.37 50,500
2016-11-10 $0.37 $0.37 $0.36 $0.36 $0.36 800
2016-11-09 $0.40 $0.40 $0.36 $0.36 $0.36 11,400
2016-11-08 $0.41 $0.41 $0.36 $0.39 $0.39 54,600
2016-11-07 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2016-11-04 $0.40 $0.41 $0.40 $0.41 $0.41 900
2016-11-03 $0.45 $0.45 $0.45 $0.45 $0.45 1,300
2016-11-02 $0.45 $0.45 $0.45 $0.45 $0.45 8,300
2016-11-01 $0.40 $0.44 $0.40 $0.44 $0.44 11,800
2016-10-31 $0.40 $0.40 $0.40 $0.40 $0.40 1,600
2016-10-28 $0.40 $0.40 $0.37 $0.40 $0.40 9,800
2016-10-27 $0.37 $0.37 $0.37 $0.37 $0.37 3,800
2016-10-26 $0.37 $0.38 $0.37 $0.37 $0.37 36,900
2016-10-25 $0.40 $0.40 $0.37 $0.37 $0.37 8,000
2016-10-24 $0.34 $0.37 $0.34 $0.37 $0.37 9,800
2016-10-21 $0.31 $0.35 $0.30 $0.35 $0.35 21,300
2016-10-20 $0.32 $0.40 $0.31 $0.31 $0.31 26,300
2016-10-19 $0.32 $0.32 $0.32 $0.32 $0.32 8,000
2016-10-18 $0.32 $0.32 $0.32 $0.32 $0.32 2,700
2016-10-17 $0.32 $0.38 $0.32 $0.35 $0.35 15,200
2016-10-14 $0.35 $0.38 $0.35 $0.38 $0.38 19,700
2016-10-13 $0.43 $0.43 $0.35 $0.35 $0.35 8,100
2016-10-12 $0.38 $0.43 $0.35 $0.43 $0.43 8,500
2016-10-11 $0.41 $0.44 $0.41 $0.41 $0.41 15,900
2016-10-10 $0.49 $0.49 $0.40 $0.40 $0.40 25,300
2016-10-07 $0.43 $0.51 $0.43 $0.46 $0.46 9,700
2016-10-06 $0.45 $0.47 $0.43 $0.43 $0.43 26,300
2016-10-05 $0.43 $0.50 $0.43 $0.50 $0.50 23,000
2016-10-04 $0.38 $0.45 $0.38 $0.43 $0.43 22,100
2016-10-03 $0.39 $0.45 $0.38 $0.45 $0.45 37,600
2016-09-30 $0.43 $0.43 $0.38 $0.38 $0.38 25,200
2016-09-29 $0.70 $0.70 $0.31 $0.40 $0.40 330,000
2016-09-28 $0.70 $0.72 $0.70 $0.72 $0.72 2,000
2016-09-27 $0.70 $0.76 $0.70 $0.70 $0.70 10,300
2016-09-26 $0.70 $0.71 $0.70 $0.70 $0.70 3,300
2016-09-23 $0.72 $0.73 $0.72 $0.73 $0.73 6,600
2016-09-22 $0.70 $0.72 $0.70 $0.72 $0.72 1,700
2016-09-21 $0.71 $0.75 $0.70 $0.70 $0.70 6,100
2016-09-20 $0.73 $0.73 $0.71 $0.71 $0.71 12,800
2016-09-19 $0.74 $0.74 $0.73 $0.73 $0.73 800
2016-09-16 $0.73 $0.77 $0.73 $0.77 $0.77 2,600
2016-09-15 $0.75 $0.77 $0.73 $0.73 $0.73 2,100
2016-09-14 $0.72 $0.74 $0.72 $0.73 $0.73 3,800
2016-09-13 $0.71 $0.76 $0.71 $0.72 $0.72 1,600
2016-09-12 $0.73 $0.73 $0.73 $0.73 $0.73 100
2016-09-09 $0.76 $0.78 $0.70 $0.74 $0.74 14,000
2016-09-08 $0.85 $0.85 $0.75 $0.76 $0.76 10,600
2016-09-07 $0.80 $0.80 $0.80 $0.80 $0.80 10,500
2016-09-06 $0.70 $0.81 $0.70 $0.81 $0.81 16,300
2016-09-02 $0.78 $0.80 $0.73 $0.74 $0.74 15,500
2016-09-01 $0.79 $0.79 $0.78 $0.78 $0.78 2,500
2016-08-31 $0.77 $0.78 $0.77 $0.78 $0.78 6,300
2016-08-30 $0.79 $0.88 $0.79 $0.88 $0.88 15,300
2016-08-29 $0.92 $0.92 $0.80 $0.80 $0.80 9,100
2016-08-26 $0.70 $0.93 $0.70 $0.88 $0.88 94,900
2016-08-25 $0.71 $0.71 $0.70 $0.70 $0.70 44,300
2016-08-24 $0.71 $0.71 $0.69 $0.69 $0.69 12,500
2016-08-23 $0.73 $0.74 $0.71 $0.72 $0.72 8,200
2016-08-22 $0.75 $0.75 $0.65 $0.75 $0.75 29,400
2016-08-19 $0.72 $0.75 $0.65 $0.75 $0.75 76,800
2016-08-18 $0.70 $0.70 $0.61 $0.63 $0.63 61,200
2016-08-17 $0.75 $0.76 $0.65 $0.65 $0.65 54,300
2016-08-16 $0.80 $0.81 $0.74 $0.75 $0.75 43,200
2016-08-15 $0.77 $0.82 $0.77 $0.81 $0.81 18,300
2016-08-12 $0.82 $0.82 $0.78 $0.80 $0.80 42,300
2016-08-11 $0.85 $0.86 $0.79 $0.82 $0.82 67,600
2016-08-10 $1.00 $1.02 $0.79 $0.90 $0.90 102,500
2016-08-09 $1.11 $1.11 $0.92 $1.01 $1.01 28,400
2016-08-08 $1.18 $1.25 $1.05 $1.10 $1.10 25,000
2016-08-05 $1.03 $1.05 $1.03 $1.04 $1.04 1,800
2016-08-04 $1.13 $1.15 $1.02 $1.02 $1.02 8,500
2016-08-03 $1.13 $1.13 $1.11 $1.11 $1.11 9,000
2016-08-02 $1.12 $1.19 $1.12 $1.12 $1.12 21,200
2016-08-01 $1.15 $1.15 $1.12 $1.13 $1.13 15,100
2016-07-29 $1.13 $1.15 $1.13 $1.14 $1.14 14,200
2016-07-28 $1.06 $1.13 $1.06 $1.13 $1.13 20,100
2016-07-27 $1.11 $1.11 $1.05 $1.08 $1.08 7,400
2016-07-26 $1.10 $1.12 $1.10 $1.10 $1.10 7,100
2016-07-25 $1.12 $1.15 $1.04 $1.07 $1.07 19,700
2016-07-22 $1.20 $1.20 $1.13 $1.18 $1.18 5,600
2016-07-21 $1.15 $1.22 $1.06 $1.10 $1.10 19,700
2016-07-20 $1.22 $1.22 $1.14 $1.18 $1.18 57,500
2016-07-19 $1.15 $1.22 $1.15 $1.22 $1.22 38,200
2016-07-18 $1.17 $1.24 $1.17 $1.18 $1.18 4,700
2016-07-15 $1.26 $1.28 $1.17 $1.17 $1.17 17,900
2016-07-14 $1.28 $1.30 $1.26 $1.28 $1.28 26,500
2016-07-13 $1.16 $1.37 $1.12 $1.22 $1.22 76,500
2016-07-12 $1.45 $1.45 $1.13 $1.19 $1.19 261,820
2016-07-11 $1.40 $1.60 $1.30 $1.48 $1.48 313,339
2016-07-08 $1.40 $1.85 $1.40 $1.79 $1.79 241,571
2016-07-07 $1.34 $1.40 $1.34 $1.38 $1.38 12,473
2016-07-06 $1.35 $1.42 $1.26 $1.32 $1.32 26,683
2016-07-05 $1.25 $1.29 $1.22 $1.26 $1.26 25,622
2016-07-01 $1.32 $1.44 $1.20 $1.26 $1.26 152,427
2016-06-30 $1.45 $1.52 $1.30 $1.30 $1.30 170,636
2016-06-29 $1.39 $1.64 $1.39 $1.45 $1.45 43,943
2016-06-28 $1.58 $1.58 $1.39 $1.41 $1.41 56,311
2016-06-27 $1.67 $1.71 $1.45 $1.54 $1.54 102,555
2016-06-24 $1.73 $1.74 $1.59 $1.66 $1.66 45,111
2016-06-23 $1.65 $1.85 $1.64 $1.75 $1.75 90,663
2016-06-22 $1.95 $2.01 $1.65 $1.69 $1.69 328,362
2016-06-21 $2.11 $2.11 $1.81 $1.90 $1.90 66,724
2016-06-20 $1.96 $2.30 $1.93 $2.03 $2.03 162,429
2016-06-17 $1.93 $2.12 $1.93 $2.00 $2.00 26,437
2016-06-16 $2.01 $2.12 $1.79 $1.91 $1.91 98,242
2016-06-15 $1.92 $2.06 $1.92 $1.96 $1.96 29,991
2016-06-14 $2.15 $2.25 $1.92 $1.92 $1.92 79,850
2016-06-13 $2.40 $2.42 $2.15 $2.24 $2.24 50,781
2016-06-10 $2.42 $2.42 $2.18 $2.33 $2.33 116,986
2016-06-09 $2.52 $2.52 $2.35 $2.42 $2.42 116,768
2016-06-08 $2.40 $2.84 $2.40 $2.52 $2.52 331,200
2016-06-07 $2.19 $2.40 $2.10 $2.39 $2.39 220,134
2016-06-06 $1.87 $2.25 $1.84 $2.15 $2.15 296,319
2016-06-03 $1.80 $1.89 $1.78 $1.82 $1.82 59,782
2016-06-02 $1.85 $1.90 $1.76 $1.79 $1.79 45,987
2016-06-01 $1.69 $1.91 $1.69 $1.79 $1.79 75,917
2016-05-31 $1.57 $1.70 $1.57 $1.70 $1.70 28,925
2016-05-27 $1.63 $1.63 $1.55 $1.63 $1.63 63,903
2016-05-26 $1.65 $1.65 $1.58 $1.62 $1.62 5,596
2016-05-25 $1.58 $1.65 $1.58 $1.64 $1.64 24,122
2016-05-24 $1.65 $1.66 $1.55 $1.56 $1.56 59,919
2016-05-23 $1.63 $1.65 $1.53 $1.65 $1.65 12,295
2016-05-20 $1.67 $1.67 $1.56 $1.60 $1.60 30,069
2016-05-19 $1.61 $1.68 $1.56 $1.67 $1.67 22,866
2016-05-18 $1.58 $1.65 $1.52 $1.61 $1.61 26,617
2016-05-17 $1.65 $1.65 $1.58 $1.60 $1.60 48,781
2016-05-16 $1.52 $1.65 $1.52 $1.60 $1.60 21,925
2016-05-13 $1.67 $1.67 $1.49 $1.63 $1.63 32,455
2016-05-12 $1.67 $1.67 $1.52 $1.53 $1.53 31,180
2016-05-11 $1.52 $1.68 $1.50 $1.54 $1.54 71,516
2016-05-10 $1.57 $1.69 $1.51 $1.59 $1.59 27,550
2016-05-09 $1.52 $1.74 $1.52 $1.59 $1.59 83,355
2016-05-06 $1.54 $1.64 $1.53 $1.55 $1.55 53,283
2016-05-05 $1.60 $1.75 $1.50 $1.54 $1.54 152,869
2016-05-04 $1.75 $1.84 $1.56 $1.64 $1.64 330,611
2016-05-03 $1.20 $1.92 $1.20 $1.70 $1.70 659,339
2016-05-02 $1.23 $1.27 $1.20 $1.20 $1.20 13,112
2016-04-29 $1.24 $1.27 $1.22 $1.27 $1.27 4,952
2016-04-28 $1.26 $1.26 $1.20 $1.25 $1.25 17,323
2016-04-27 $1.40 $1.40 $1.16 $1.23 $1.23 37,015
2016-04-26 $1.43 $1.43 $1.33 $1.37 $1.37 20,131
2016-04-25 $1.37 $1.42 $1.37 $1.37 $1.37 9,573
2016-04-22 $1.41 $1.41 $1.26 $1.36 $1.36 23,458
2016-04-21 $1.29 $1.40 $1.29 $1.32 $1.32 38,828
2016-04-20 $1.35 $1.41 $1.27 $1.28 $1.28 9,110
2016-04-19 $1.29 $1.39 $1.28 $1.33 $1.33 908
2016-04-18 $1.25 $1.40 $1.25 $1.29 $1.29 40,289
2016-04-15 $1.30 $1.43 $1.23 $1.26 $1.26 14,439
2016-04-14 $1.33 $1.42 $1.18 $1.31 $1.31 25,689
2016-04-13 $1.30 $1.31 $1.22 $1.22 $1.22 15,039
2016-04-12 $1.22 $1.35 $1.22 $1.32 $1.32 11,226
2016-04-11 $1.20 $1.26 $1.20 $1.24 $1.24 2,296
2016-04-08 $1.33 $1.33 $1.23 $1.23 $1.23 2,817
2016-04-07 $1.21 $1.30 $1.21 $1.29 $1.29 5,108
2016-04-06 $1.30 $1.30 $1.20 $1.22 $1.22 14,063
2016-04-05 $1.27 $1.29 $1.26 $1.29 $1.29 3,931
2016-04-04 $1.36 $1.36 $1.22 $1.31 $1.31 19,035
2016-04-01 $1.37 $1.43 $1.36 $1.37 $1.37 3,336
2016-03-31 $1.31 $1.37 $1.30 $1.31 $1.31 7,535
2016-03-30 $1.33 $1.45 $1.31 $1.38 $1.38 3,205
2016-03-29 $1.33 $1.49 $1.32 $1.35 $1.35 30,499
2016-03-28 $1.50 $1.50 $1.31 $1.41 $1.41 13,135
2016-03-24 $1.39 $1.50 $1.39 $1.44 $1.44 16,520
2016-03-23 $1.46 $1.49 $1.36 $1.40 $1.40 17,602
2016-03-22 $1.45 $1.50 $1.42 $1.46 $1.46 5,322
2016-03-21 $1.30 $1.45 $1.30 $1.45 $1.45 23,976
2016-03-18 $1.33 $1.42 $1.29 $1.31 $1.31 16,117
2016-03-17 $1.24 $1.40 $1.24 $1.29 $1.29 6,733
2016-03-16 $1.31 $1.34 $1.24 $1.25 $1.25 11,131
2016-03-15 $1.42 $1.42 $1.25 $1.35 $1.35 17,697
2016-03-14 $1.40 $1.43 $1.40 $1.40 $1.40 5,581
2016-03-11 $1.43 $1.43 $1.38 $1.40 $1.40 6,755
2016-03-10 $1.39 $1.42 $1.26 $1.38 $1.38 14,694
2016-03-09 $1.38 $1.40 $1.33 $1.33 $1.33 5,176
2016-03-08 $1.25 $1.40 $1.25 $1.34 $1.34 23,961
2016-03-07 $1.18 $1.28 $1.17 $1.21 $1.21 12,302
2016-03-04 $1.14 $1.15 $1.11 $1.11 $1.11 4,587
2016-03-03 $1.11 $1.16 $1.10 $1.10 $1.10 5,555
2016-03-02 $1.20 $1.20 $1.12 $1.12 $1.12 235
2016-03-01 $1.13 $1.16 $1.13 $1.13 $1.13 2,699
2016-02-29 $1.10 $1.20 $1.10 $1.12 $1.12 21,741
2016-02-26 $1.20 $1.22 $1.10 $1.10 $1.10 6,912
2016-02-25 $1.20 $1.22 $1.20 $1.20 $1.20 24,454
2016-02-24 $1.25 $1.26 $1.20 $1.26 $1.26 11,700
2016-02-23 $1.19 $1.26 $1.19 $1.23 $1.23 13,224
2016-02-22 $1.00 $1.25 $1.00 $1.25 $1.25 48,054
2016-02-19 $0.99 $0.99 $0.99 $0.99 $0.99 26,118
2016-02-18 $0.98 $0.98 $0.90 $0.97 $0.97 46,445
2016-02-17 $0.95 $0.98 $0.88 $0.93 $0.93 32,245
2016-02-16 $0.93 $0.94 $0.89 $0.91 $0.91 9,279
2016-02-12 $0.95 $0.99 $0.90 $0.90 $0.90 23,258
2016-02-11 $0.92 $0.92 $0.90 $0.90 $0.90 3,200
2016-02-10 $0.95 $0.97 $0.90 $0.90 $0.90 13,941
2016-02-09 $0.91 $0.97 $0.90 $0.90 $0.90 7,506
2016-02-08 $0.96 $1.00 $0.90 $0.94 $0.94 20,992
2016-02-05 $1.00 $1.01 $0.90 $0.90 $0.90 16,798
2016-02-04 $1.01 $1.01 $1.00 $1.00 $1.00 1,415
2016-02-03 $1.00 $1.01 $0.98 $0.99 $0.99 43,090
2016-02-02 $1.12 $1.12 $1.02 $1.02 $1.02 35,251
2016-02-01 $1.13 $1.18 $1.05 $1.08 $1.08 50,134
2016-01-29 $1.12 $1.21 $1.05 $1.05 $1.05 28,978
2016-01-28 $1.09 $1.18 $1.09 $1.09 $1.09 5,860
2016-01-27 $1.07 $1.12 $1.07 $1.12 $1.12 12,588
2016-01-26 $1.16 $1.20 $1.10 $1.10 $1.10 43,453
2016-01-25 $1.13 $1.15 $1.10 $1.10 $1.10 11,362
2016-01-22 $1.19 $1.33 $1.11 $1.16 $1.16 20,093
2016-01-21 $0.99 $1.23 $0.99 $1.08 $1.08 19,715
2016-01-20 $1.11 $1.24 $0.95 $0.99 $0.99 60,596
2016-01-19 $1.30 $1.31 $1.10 $1.13 $1.13 68,460
2016-01-15 $1.30 $1.34 $1.20 $1.29 $1.29 29,088
2016-01-14 $1.35 $1.35 $1.28 $1.30 $1.30 10,537
2016-01-13 $1.41 $1.43 $1.29 $1.37 $1.37 41,612
2016-01-12 $1.25 $1.44 $1.22 $1.42 $1.42 35,736
2016-01-11 $1.32 $1.32 $0.97 $1.18 $1.18 94,134
2016-01-08 $1.34 $1.34 $1.32 $1.32 $1.32 10,090
2016-01-07 $1.39 $1.39 $1.36 $1.36 $1.36 10,400
2016-01-06 $1.36 $1.45 $1.36 $1.37 $1.37 28,480
2016-01-05 $1.45 $1.45 $1.40 $1.40 $1.40 4,211
2016-01-04 $1.40 $1.49 $1.40 $1.45 $1.45 1,546
2015-12-31 $1.42 $1.49 $1.42 $1.42 $1.42 15,900
2015-12-30 $1.39 $1.44 $1.36 $1.42 $1.42 33,300
2015-12-29 $1.39 $1.43 $1.37 $1.42 $1.42 25,300
2015-12-28 $1.42 $1.42 $1.40 $1.41 $1.41 34,200
2015-12-24 $1.37 $1.39 $1.35 $1.38 $1.38 12,300
2015-12-23 $1.40 $1.45 $1.37 $1.40 $1.40 15,200
2015-12-22 $1.38 $1.48 $1.34 $1.35 $1.35 21,900
2015-12-21 $1.48 $1.50 $1.35 $1.38 $1.38 5,900
2015-12-18 $1.47 $1.49 $1.45 $1.45 $1.45 2,000
2015-12-17 $1.48 $1.49 $1.48 $1.48 $1.48 3,100
2015-12-16 $1.46 $1.50 $1.38 $1.48 $1.48 17,200
2015-12-15 $1.34 $1.50 $1.34 $1.46 $1.46 31,400
2015-12-14 $1.33 $1.37 $1.30 $1.32 $1.32 11,100
2015-12-11 $1.30 $1.30 $1.25 $1.30 $1.30 24,800
2015-12-10 $1.30 $1.33 $1.25 $1.29 $1.29 46,800
2015-12-09 $1.32 $1.38 $1.32 $1.32 $1.32 24,600
2015-12-08 $1.39 $1.44 $1.33 $1.33 $1.33 25,200
2015-12-07 $1.39 $1.48 $1.39 $1.46 $1.46 7,400
2015-12-04 $1.36 $1.50 $1.36 $1.50 $1.50 11,100
2015-12-03 $1.46 $1.46 $1.40 $1.44 $1.44 17,100
2015-12-02 $1.51 $1.58 $1.43 $1.47 $1.47 26,300
2015-12-01 $1.36 $1.51 $1.36 $1.47 $1.47 29,200
2015-11-30 $1.32 $1.55 $1.32 $1.52 $1.52 44,700
2015-11-27 $1.34 $1.34 $1.33 $1.33 $1.33 800
2015-11-25 $1.50 $1.50 $1.31 $1.38 $1.38 62,700
2015-11-24 $1.52 $1.57 $1.51 $1.52 $1.52 10,500
2015-11-23 $1.60 $1.63 $1.55 $1.55 $1.55 36,500
2015-11-20 $1.62 $1.65 $1.55 $1.63 $1.63 13,400
2015-11-19 $1.67 $1.73 $1.64 $1.64 $1.64 20,600
2015-11-18 $1.75 $1.75 $1.68 $1.68 $1.68 11,600
2015-11-17 $1.78 $1.79 $1.69 $1.69 $1.69 3,500
2015-11-16 $1.70 $1.79 $1.70 $1.71 $1.71 3,200
2015-11-13 $1.72 $1.72 $1.72 $1.72 $1.72 3,100
2015-11-12 $1.70 $1.77 $1.70 $1.70 $1.70 4,400
2015-11-11 $1.69 $1.83 $1.69 $1.78 $1.78 7,300
2015-11-10 $1.84 $1.84 $1.74 $1.81 $1.81 13,400
2015-11-09 $1.69 $1.76 $1.67 $1.71 $1.71 7,200
2015-11-06 $1.78 $1.78 $1.66 $1.67 $1.67 9,300
2015-11-05 $1.67 $1.80 $1.67 $1.69 $1.69 64,800
2015-11-04 $1.80 $1.80 $1.75 $1.78 $1.78 8,300
2015-11-03 $1.84 $1.84 $1.80 $1.81 $1.81 6,900
2015-11-02 $1.83 $1.86 $1.82 $1.83 $1.83 4,600
2015-10-30 $1.88 $1.88 $1.82 $1.84 $1.84 14,300
2015-10-29 $1.88 $1.88 $1.84 $1.88 $1.88 14,400
2015-10-28 $1.85 $1.88 $1.80 $1.86 $1.86 17,400
2015-10-27 $1.79 $1.88 $1.79 $1.83 $1.83 61,100
2015-10-26 $1.84 $1.86 $1.75 $1.78 $1.78 17,900
2015-10-23 $1.75 $1.80 $1.72 $1.79 $1.79 12,600
2015-10-22 $1.75 $1.80 $1.66 $1.78 $1.78 13,500
2015-10-21 $1.79 $1.79 $1.70 $1.75 $1.75 7,500
2015-10-20 $1.78 $1.78 $1.70 $1.75 $1.75 20,200
2015-10-19 $1.80 $1.80 $1.70 $1.72 $1.72 900
2015-10-16 $1.67 $1.78 $1.67 $1.75 $1.75 12,200
2015-10-15 $1.74 $1.79 $1.66 $1.73 $1.73 29,000
2015-10-14 $1.78 $1.80 $1.73 $1.77 $1.77 10,500
2015-10-13 $1.72 $1.80 $1.72 $1.77 $1.77 28,200
2015-10-12 $1.74 $1.75 $1.67 $1.74 $1.74 16,200
2015-10-09 $1.73 $1.73 $1.70 $1.72 $1.72 4,400
2015-10-08 $1.69 $1.78 $1.69 $1.71 $1.71 10,500
2015-10-07 $1.74 $1.78 $1.72 $1.72 $1.72 11,300
2015-10-06 $1.66 $1.79 $1.65 $1.74 $1.74 11,400
2015-10-05 $1.71 $1.75 $1.68 $1.68 $1.68 9,000
2015-10-02 $1.70 $1.79 $1.65 $1.71 $1.71 49,900
2015-10-01 $1.65 $1.88 $1.58 $1.70 $1.70 54,200
2015-09-30 $1.69 $1.69 $1.52 $1.55 $1.55 38,700
2015-09-29 $1.55 $1.65 $1.52 $1.53 $1.53 19,500
2015-09-28 $1.66 $1.69 $1.55 $1.55 $1.55 14,400
2015-09-25 $1.57 $1.69 $1.54 $1.59 $1.59 21,700
2015-09-24 $1.55 $1.60 $1.54 $1.54 $1.54 5,700
2015-09-23 $1.56 $1.63 $1.54 $1.57 $1.57 9,000
2015-09-22 $1.56 $1.64 $1.52 $1.55 $1.55 12,600
2015-09-21 $1.60 $1.70 $1.50 $1.55 $1.55 20,000
2015-09-18 $1.73 $1.73 $1.57 $1.57 $1.57 32,700
2015-09-17 $1.65 $1.76 $1.60 $1.64 $1.64 14,600
2015-09-16 $1.63 $1.70 $1.60 $1.64 $1.64 18,900
2015-09-15 $1.59 $1.65 $1.58 $1.63 $1.63 23,700
2015-09-14 $1.53 $1.60 $1.53 $1.59 $1.59 22,100
2015-09-11 $1.54 $1.59 $1.49 $1.55 $1.55 7,800
2015-09-10 $1.50 $1.60 $1.48 $1.50 $1.50 18,600
2015-09-09 $1.50 $1.50 $1.43 $1.50 $1.50 10,500
2015-09-08 $1.50 $1.50 $1.45 $1.48 $1.48 5,500
2015-09-04 $1.54 $1.59 $1.49 $1.49 $1.49 55,900
2015-09-03 $1.56 $1.60 $1.50 $1.58 $1.58 26,100
2015-09-02 $1.51 $1.58 $1.45 $1.47 $1.47 7,600
2015-09-01 $1.44 $1.54 $1.43 $1.50 $1.50 10,300
2015-08-31 $1.46 $1.55 $1.40 $1.46 $1.46 8,200
2015-08-28 $1.47 $1.58 $1.40 $1.49 $1.49 5,700
2015-08-27 $1.60 $1.60 $1.49 $1.49 $1.49 6,800
2015-08-26 $1.47 $1.52 $1.34 $1.52 $1.52 29,200
2015-08-25 $1.45 $1.47 $1.33 $1.46 $1.46 77,700
2015-08-24 $1.46 $1.49 $1.37 $1.39 $1.39 27,800
2015-08-21 $1.46 $1.66 $1.46 $1.55 $1.55 113,400
2015-08-20 $1.48 $1.54 $1.48 $1.50 $1.50 19,800
2015-08-19 $1.55 $1.60 $1.48 $1.54 $1.54 7,800
2015-08-18 $1.60 $1.60 $1.48 $1.52 $1.52 18,100
2015-08-17 $1.52 $1.79 $1.32 $1.58 $1.58 183,600
2015-08-14 $1.55 $1.60 $1.40 $1.51 $1.51 31,000
2015-08-13 $1.73 $1.75 $1.50 $1.55 $1.55 103,700
2015-08-12 $1.50 $2.40 $1.50 $1.73 $1.73 726,500
2015-08-11 $1.39 $1.65 $1.33 $1.50 $1.50 147,700
2015-08-10 $1.52 $1.54 $1.37 $1.41 $1.41 29,000
2015-08-07 $1.48 $1.62 $1.39 $1.39 $1.39 27,600
2015-08-06 $1.55 $1.55 $1.47 $1.47 $1.47 9,200
2015-08-05 $1.64 $1.64 $1.38 $1.56 $1.56 21,200
2015-08-04 $1.58 $1.68 $1.56 $1.56 $1.56 13,600
2015-08-03 $1.62 $1.70 $1.51 $1.55 $1.55 20,500
2015-07-31 $1.58 $1.71 $1.58 $1.62 $1.62 12,800
2015-07-30 $1.75 $1.78 $1.58 $1.63 $1.63 14,600
2015-07-29 $1.77 $1.78 $1.75 $1.75 $1.75 5,200
2015-07-28 $1.66 $1.79 $1.66 $1.76 $1.76 23,300
2015-07-27 $1.70 $1.74 $1.61 $1.70 $1.70 14,300
2015-07-24 $1.70 $1.85 $1.62 $1.70 $1.70 22,900
2015-07-23 $1.69 $1.75 $1.61 $1.66 $1.66 22,300
2015-07-22 $1.65 $1.78 $1.65 $1.72 $1.72 11,800
2015-07-21 $1.63 $1.75 $1.60 $1.68 $1.68 11,800
2015-07-20 $1.77 $1.78 $1.62 $1.66 $1.66 10,100
2015-07-17 $1.84 $1.86 $1.72 $1.75 $1.75 4,900
2015-07-16 $1.74 $1.85 $1.69 $1.80 $1.80 20,500
2015-07-15 $1.81 $1.82 $1.74 $1.76 $1.76 4,100
2015-07-14 $1.80 $1.88 $1.66 $1.76 $1.76 28,900
2015-07-13 $1.67 $1.79 $1.67 $1.76 $1.76 9,300
2015-07-10 $1.71 $1.76 $1.71 $1.71 $1.71 9,800
2015-07-09 $1.61 $1.68 $1.58 $1.58 $1.58 11,000
2015-07-08 $1.65 $1.71 $1.61 $1.61 $1.61 14,900
2015-07-07 $1.77 $1.94 $1.66 $1.68 $1.68 31,200
2015-07-06 $1.78 $1.88 $1.77 $1.78 $1.78 31,900
2015-07-02 $1.85 $1.88 $1.80 $1.80 $1.80 20,400
2015-07-01 $1.72 $1.85 $1.72 $1.78 $1.78 19,500
2015-06-30 $1.71 $1.74 $1.65 $1.70 $1.70 15,400
2015-06-29 $1.75 $1.77 $1.70 $1.70 $1.70 7,500
2015-06-26 $1.84 $1.86 $1.77 $1.77 $1.77 8,200
2015-06-25 $1.84 $1.91 $1.76 $1.85 $1.85 13,700
2015-06-24 $1.80 $1.85 $1.75 $1.83 $1.83 17,200
2015-06-23 $1.66 $1.83 $1.66 $1.76 $1.76 23,100
2015-06-22 $1.69 $1.82 $1.59 $1.71 $1.71 24,900
2015-06-19 $1.65 $1.78 $1.65 $1.78 $1.78 17,900
2015-06-18 $1.61 $1.71 $1.60 $1.65 $1.65 12,200
2015-06-17 $1.65 $1.68 $1.65 $1.65 $1.65 12,200
2015-06-16 $1.52 $1.68 $1.52 $1.65 $1.65 17,600
2015-06-15 $1.67 $1.67 $1.54 $1.54 $1.54 2,200
2015-06-12 $1.55 $1.67 $1.54 $1.55 $1.55 10,000
2015-06-11 $1.61 $1.63 $1.58 $1.58 $1.58 21,500
2015-06-10 $1.66 $1.67 $1.56 $1.58 $1.58 8,900
2015-06-09 $1.65 $1.67 $1.55 $1.62 $1.62 5,600
2015-06-08 $1.71 $1.75 $1.50 $1.65 $1.65 17,400
2015-06-05 $1.70 $1.75 $1.61 $1.71 $1.71 17,200
2015-06-04 $1.60 $1.74 $1.60 $1.68 $1.68 21,800
2015-06-03 $1.63 $1.66 $1.60 $1.60 $1.60 12,800
2015-06-02 $1.63 $1.72 $1.62 $1.66 $1.66 31,100
2015-06-01 $1.71 $1.71 $1.62 $1.63 $1.63 19,500
2015-05-29 $1.77 $1.80 $1.63 $1.74 $1.74 52,000
2015-05-28 $1.60 $1.81 $1.47 $1.78 $1.78 271,300
2015-05-27 $1.60 $1.82 $1.54 $1.66 $1.66 165,700
2015-05-26 $1.65 $1.65 $1.55 $1.59 $1.59 81,700
2015-05-22 $1.68 $1.68 $1.55 $1.62 $1.62 49,200
2015-05-21 $1.70 $1.70 $1.60 $1.65 $1.65 27,500
2015-05-20 $1.38 $1.83 $1.32 $1.65 $1.65 131,100
2015-05-19 $1.28 $1.40 $1.28 $1.37 $1.37 35,600
2015-05-18 $1.36 $1.36 $1.29 $1.32 $1.32 41,300
2015-05-15 $1.31 $1.33 $1.28 $1.33 $1.33 24,700
2015-05-14 $1.29 $1.35 $1.27 $1.29 $1.29 30,100
2015-05-13 $1.32 $1.35 $1.27 $1.30 $1.30 24,600
2015-05-12 $1.32 $1.32 $1.27 $1.31 $1.31 59,300
2015-05-11 $1.45 $1.45 $1.27 $1.32 $1.32 34,500
2015-05-08 $1.31 $1.37 $1.29 $1.31 $1.31 33,600
2015-05-07 $1.18 $1.43 $1.17 $1.31 $1.31 61,000
2015-05-06 $1.35 $1.35 $1.16 $1.23 $1.23 120,100
2015-05-05 $1.43 $1.61 $1.31 $1.37 $1.37 80,900
2015-05-04 $1.54 $1.54 $1.40 $1.43 $1.43 53,400
2015-05-01 $1.75 $1.75 $1.46 $1.48 $1.48 30,000
2015-04-30 $1.71 $1.71 $1.55 $1.56 $1.56 55,200
2015-04-29 $1.79 $1.80 $1.70 $1.71 $1.71 30,400
2015-04-28 $1.83 $1.87 $1.71 $1.74 $1.74 29,100
2015-04-27 $1.85 $1.93 $1.75 $1.77 $1.77 67,000
2015-04-24 $1.77 $1.96 $1.75 $1.84 $1.84 84,700
2015-04-23 $1.68 $1.84 $1.68 $1.76 $1.76 114,800
2015-04-22 $1.62 $1.74 $1.60 $1.66 $1.66 42,200
2015-04-21 $1.59 $1.84 $1.59 $1.59 $1.59 111,300
2015-04-20 $1.66 $1.66 $1.57 $1.59 $1.59 66,100
2015-04-17 $1.74 $1.83 $1.61 $1.65 $1.65 148,300
2015-04-16 $1.81 $1.93 $1.79 $1.82 $1.82 79,500
2015-04-15 $1.96 $2.01 $1.81 $1.85 $1.85 76,700
2015-04-14 $2.07 $2.15 $1.76 $1.96 $1.96 68,300
2015-04-13 $2.11 $2.17 $2.04 $2.05 $2.05 38,400
2015-04-10 $2.12 $2.25 $2.05 $2.07 $2.07 40,200
2015-04-09 $2.19 $2.21 $2.04 $2.05 $2.05 17,900
2015-04-08 $2.17 $2.34 $2.05 $2.07 $2.07 84,700
2015-04-07 $2.20 $2.26 $2.20 $2.20 $2.20 16,800
2015-04-06 $2.18 $2.42 $2.17 $2.20 $2.20 47,700
2015-04-02 $2.00 $2.20 $2.00 $2.18 $2.18 34,000
2015-04-01 $2.04 $2.15 $2.01 $2.01 $2.01 69,800
2015-03-31 $2.39 $2.48 $2.03 $2.13 $2.13 105,500
2015-03-30 $2.35 $2.53 $2.35 $2.39 $2.39 40,000
2015-03-27 $2.62 $2.62 $2.41 $2.41 $2.41 52,500
2015-03-26 $2.51 $2.62 $2.40 $2.60 $2.60 55,500
2015-03-25 $2.50 $2.67 $2.50 $2.59 $2.59 25,000
2015-03-24 $2.46 $2.60 $2.46 $2.56 $2.56 22,400
2015-03-23 $2.61 $2.65 $2.40 $2.51 $2.51 38,000
2015-03-20 $2.70 $2.70 $2.59 $2.59 $2.59 33,500
2015-03-19 $2.70 $2.76 $2.62 $2.66 $2.66 17,700
2015-03-18 $2.74 $2.82 $2.61 $2.68 $2.68 43,200
2015-03-17 $2.69 $2.76 $2.65 $2.71 $2.71 19,400
2015-03-16 $2.86 $2.86 $2.75 $2.77 $2.77 21,400
2015-03-13 $2.70 $2.95 $2.65 $2.82 $2.82 111,900
2015-03-12 $2.42 $2.81 $2.40 $2.68 $2.68 165,400
2015-03-11 $2.47 $2.47 $2.41 $2.43 $2.43 29,100
2015-03-10 $2.58 $2.59 $2.40 $2.54 $2.54 42,200
2015-03-09 $2.75 $2.75 $2.51 $2.59 $2.59 99,100
2015-03-06 $2.47 $2.80 $2.43 $2.79 $2.79 109,800
2015-03-05 $2.45 $2.48 $2.29 $2.46 $2.46 29,500
2015-03-04 $2.47 $2.47 $2.28 $2.41 $2.41 51,400
2015-03-03 $2.50 $2.50 $2.35 $2.43 $2.43 52,400
2015-03-02 $2.38 $2.50 $2.34 $2.50 $2.50 67,400
2015-02-27 $2.35 $2.41 $2.33 $2.34 $2.34 27,800
2015-02-26 $2.25 $2.41 $2.21 $2.41 $2.41 105,000
2015-02-25 $2.59 $2.67 $2.30 $2.30 $2.30 209,700
2015-02-24 $2.84 $2.84 $2.55 $2.65 $2.65 70,300
2015-02-23 $2.76 $2.90 $2.76 $2.78 $2.78 34,500
2015-02-20 $2.95 $2.95 $2.73 $2.89 $2.89 81,900
2015-02-19 $2.95 $3.00 $2.81 $2.93 $2.93 79,600
2015-02-18 $2.77 $2.95 $2.70 $2.95 $2.95 84,300
2015-02-17 $2.73 $2.82 $2.62 $2.80 $2.80 77,700
2015-02-13 $2.69 $2.69 $2.52 $2.62 $2.62 66,300
2015-02-12 $2.70 $2.80 $2.52 $2.56 $2.56 124,700
2015-02-11 $2.43 $2.79 $2.43 $2.68 $2.68 242,700
2015-02-10 $2.29 $2.46 $2.25 $2.42 $2.42 87,900
2015-02-09 $2.15 $2.26 $2.14 $2.25 $2.25 43,100
2015-02-06 $2.07 $2.15 $2.04 $2.13 $2.13 74,700
2015-02-05 $2.01 $2.13 $2.01 $2.07 $2.07 33,400
2015-02-04 $2.06 $2.13 $2.00 $2.04 $2.04 21,800
2015-02-03 $2.08 $2.14 $2.06 $2.09 $2.09 17,300
2015-02-02 $2.02 $2.14 $2.02 $2.08 $2.08 44,000
2015-01-30 $2.09 $2.10 $2.03 $2.06 $2.06 31,400
2015-01-29 $2.04 $2.09 $2.04 $2.09 $2.09 25,100
2015-01-28 $2.07 $2.07 $1.98 $2.02 $2.02 32,300
2015-01-27 $1.98 $2.09 $1.97 $2.01 $2.01 53,800
2015-01-26 $2.06 $2.06 $1.95 $2.04 $2.04 77,700
2015-01-23 $2.06 $2.16 $1.95 $2.07 $2.07 67,400
2015-01-22 $2.08 $2.20 $2.02 $2.05 $2.05 111,900
2015-01-21 $2.23 $2.23 $1.98 $2.12 $2.12 107,300
2015-01-20 $2.20 $2.22 $1.94 $2.14 $2.14 141,900
2015-01-16 $2.24 $2.27 $2.09 $2.20 $2.20 138,100
2015-01-15 $2.25 $2.35 $2.10 $2.16 $2.16 113,800
2015-01-14 $2.10 $2.22 $1.91 $2.20 $2.20 122,600
2015-01-13 $2.38 $2.47 $2.12 $2.12 $2.12 212,600
2015-01-12 $2.15 $2.32 $2.02 $2.27 $2.27 170,400
2015-01-09 $1.86 $2.15 $1.81 $2.06 $2.06 161,800
2015-01-08 $1.77 $1.88 $1.70 $1.84 $1.84 99,000
2015-01-07 $1.66 $1.80 $1.59 $1.71 $1.71 99,400
2015-01-06 $1.51 $1.64 $1.51 $1.62 $1.62 73,100
2015-01-05 $1.44 $1.57 $1.40 $1.48 $1.48 29,100
2015-01-02 $1.38 $1.49 $1.35 $1.48 $1.48 70,400
2014-12-31 $1.35 $1.35 $1.30 $1.35 $1.35 61,400
2014-12-30 $1.35 $1.48 $1.27 $1.35 $1.35 127,200
2014-12-29 $1.51 $1.61 $1.25 $1.32 $1.32 321,000
2014-12-26 $1.68 $1.68 $1.51 $1.54 $1.54 80,900
2014-12-24 $1.50 $1.61 $1.50 $1.50 $1.50 43,500
2014-12-23 $1.65 $1.65 $1.50 $1.50 $1.50 94,900
2014-12-22 $1.50 $1.70 $1.50 $1.56 $1.56 197,900
2014-12-19 $1.20 $1.54 $1.11 $1.47 $1.47 200,800
2014-12-18 $1.20 $1.25 $1.15 $1.22 $1.22 115,300
2014-12-17 $1.11 $1.20 $1.08 $1.19 $1.19 45,900
2014-12-16 $1.22 $1.24 $1.08 $1.12 $1.12 87,500
2014-12-15 $1.23 $1.30 $1.16 $1.24 $1.24 85,100
2014-12-12 $1.25 $1.39 $1.15 $1.25 $1.25 81,500
2014-12-11 $1.30 $1.39 $1.07 $1.32 $1.32 196,500
2014-12-10 $1.48 $1.64 $1.17 $1.29 $1.29 327,100
2014-12-09 $1.16 $1.45 $1.12 $1.40 $1.40 192,900
2014-12-08 $1.04 $1.15 $1.04 $1.15 $1.15 125,000
2014-12-05 $1.00 $1.05 $1.00 $1.02 $1.02 21,100
2014-12-04 $1.00 $1.05 $1.00 $1.00 $1.00 80,800
2014-12-03 $0.90 $1.16 $0.90 $0.98 $0.98 155,300
2014-12-02 $0.86 $0.90 $0.83 $0.90 $0.90 26,100
2014-12-01 $0.82 $0.87 $0.82 $0.82 $0.82 37,900
2014-11-28 $0.80 $0.89 $0.80 $0.81 $0.81 16,500

Echo Therapeutics Inc (ECTE) News Headlines

Recent Echo Therapeutics Inc (ECTE) News
Time Published Title News Site