Eroomsystem Tech Inc (ERMS) Stock

Data as of May 2, 2025

$0.91 ($0.00) 0.00%

Eroomsystem Tech Inc - Daily Information

Click for more stock information on Eroomsystem Tech Inc.

Daily Information	Data
Date	May 2, 2025
Open	$0.91
Previous Close	$0.91
High	$0.91
Low	$0.91
Adjusted Open	$0.91
Previous Adjusted Close	$0.91
Adjusted High	$0.91
Adjusted Low	$0.91

About Eroomsystem Tech Inc (ERMS)

DELISTED - eRoomSystem Technologies, Inc. has developed and introduced to the lodging industry an intelligent, in-room computerized platform and communications network, or the eRoomSystem. The eRoomSystem is a computerized platform and processor-based system that is installed within its eRoomServ refreshment centers and is designed to collect and control data. The eRoomSystem also supports its eRoomSafe, an electronic in-room safe, eRoomTray, an in-room ambient tray that can sell a variety of products at room temperature, and eRoomEnergy, an in-room digital thermostat that is designed to control virtually any fan coil unit or packaged-terminal air conditioner found in hotel rooms. As of December 31, 2011, the Company had deployed over 10,000 eRoomServ refreshment centers, and over 6,000 eRoomSafes at many hotel properties. In addition it operates KoolTech refreshment centers.

Invest in Eroomsystem Tech Inc (ERMS)

Join over 15 million registered users who invest on eToro.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Eroomsystem Tech Inc (ERMS)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-11-21	$0.91	$0.91	$0.91	$0.91	$0.91	0
2018-11-20	$0.91	$0.91	$0.91	$0.91	$0.91	0
2018-11-19	$0.91	$0.91	$0.91	$0.91	$0.91	0
2018-11-16	$0.91	$0.91	$0.91	$0.91	$0.91	0
2018-11-15	$0.91	$0.91	$0.91	$0.91	$0.91	0
2018-11-14	$0.91	$0.91	$0.91	$0.91	$0.91	0
2018-11-13	$0.91	$0.91	$0.91	$0.91	$0.91	0
2018-11-12	$0.91	$0.91	$0.91	$0.91	$0.91	0
2018-11-09	$0.91	$0.91	$0.91	$0.91	$0.91	0
2018-11-08	$0.91	$0.91	$0.91	$0.91	$0.91	0
2018-11-07	$0.91	$0.91	$0.91	$0.91	$0.91	0
2018-11-06	$0.91	$0.91	$0.91	$0.91	$0.91	0
2018-11-05	$0.91	$0.91	$0.91	$0.91	$0.91	0
2018-11-02	$0.91	$0.91	$0.91	$0.91	$0.91	0
2018-11-01	$0.91	$0.91	$0.91	$0.91	$0.91	0
2018-10-31	$0.91	$0.91	$0.91	$0.91	$0.91	0
2018-10-30	$0.91	$0.91	$0.91	$0.91	$0.91	0
2018-10-29	$0.91	$0.91	$0.91	$0.91	$0.91	0
2018-10-26	$0.91	$0.91	$0.91	$0.91	$0.91	0
2018-10-25	$0.91	$0.91	$0.91	$0.91	$0.91	0
2018-10-24	$0.91	$0.91	$0.91	$0.91	$0.91	0
2018-10-23	$0.91	$0.91	$0.91	$0.91	$0.91	0
2018-10-22	$0.91	$0.91	$0.91	$0.91	$0.91	0
2018-10-19	$0.91	$0.91	$0.91	$0.91	$0.91	0
2018-10-18	$0.91	$0.91	$0.91	$0.91	$0.91	0
2018-10-17	$0.91	$0.91	$0.91	$0.91	$0.91	0
2018-10-16	$0.91	$0.91	$0.91	$0.91	$0.91	800
2018-10-15	$0.91	$0.91	$0.91	$0.91	$0.91	0
2018-10-12	$0.91	$0.91	$0.91	$0.91	$0.91	0
2018-10-11	$0.91	$0.91	$0.91	$0.91	$0.91	0
2018-10-10	$0.91	$0.91	$0.91	$0.91	$0.91	400
2018-10-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2018-10-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2018-10-05	$0.90	$0.90	$0.90	$0.90	$0.90	0
2018-10-04	$0.90	$0.90	$0.90	$0.90	$0.90	5,200
2018-10-03	$1.10	$1.10	$1.10	$1.10	$1.10	0
2018-10-02	$1.10	$1.10	$1.10	$1.10	$1.10	0
2018-10-01	$1.10	$1.10	$1.10	$1.10	$1.10	0
2018-09-28	$1.10	$1.10	$1.10	$1.10	$1.10	0
2018-09-27	$1.10	$1.10	$1.10	$1.10	$1.10	0
2018-09-26	$1.21	$1.21	$0.51	$1.10	$1.10	6,160
2018-09-25	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-09-24	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-09-21	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-09-20	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-09-19	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-09-18	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-09-17	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-09-14	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-09-13	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-09-12	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-09-11	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-09-10	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-09-07	$1.10	$1.20	$1.10	$1.20	$1.20	1,151
2018-09-06	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-09-05	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-09-04	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-08-31	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-08-30	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-08-29	$1.05	$1.05	$1.05	$1.05	$1.05	8
2018-08-28	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-08-27	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-08-24	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-08-23	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-08-22	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-08-21	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-08-20	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-08-17	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-08-16	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-08-15	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-08-14	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-08-13	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-08-10	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-08-09	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-08-08	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-08-07	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-08-06	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-08-03	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-08-02	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-08-01	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-07-31	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-07-30	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-07-27	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-07-26	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-07-25	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-07-24	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-07-23	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-07-20	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-07-19	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-07-18	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-07-17	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-07-16	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-07-13	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-07-12	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-07-11	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-07-10	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-07-09	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-07-06	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-07-05	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-07-03	$1.05	$1.05	$1.05	$1.05	$1.05	10
2018-07-02	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-06-29	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-06-28	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-06-27	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-06-26	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-06-25	$1.05	$1.05	$1.05	$1.05	$1.05	200
2018-06-22	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-06-21	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-06-20	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-06-19	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-06-18	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-06-15	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-06-14	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-06-13	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-06-12	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-06-11	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-06-08	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-06-07	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-06-06	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-06-05	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-06-04	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-06-01	$1.25	$1.25	$1.25	$1.25	$1.25	100
2018-05-31	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-05-30	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-05-29	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-05-25	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-05-24	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-05-23	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-05-22	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-05-21	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-05-18	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-05-17	$1.25	$1.25	$1.25	$1.25	$1.25	20
2018-05-16	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-05-15	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-05-14	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-05-11	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-05-10	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-05-09	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-05-08	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-05-07	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-05-04	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-05-03	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-05-02	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-05-01	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-04-30	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-04-27	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-04-26	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-04-25	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-04-24	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-04-23	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-04-20	$1.25	$1.25	$1.25	$1.25	$1.25	100
2018-04-19	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-04-18	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-04-17	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-04-16	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-04-13	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-04-12	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-04-11	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-04-10	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-04-09	$1.80	$1.80	$1.80	$1.80	$1.80	200
2018-04-06	$1.91	$1.91	$1.91	$1.91	$1.91	0
2018-04-05	$1.91	$1.91	$1.91	$1.91	$1.91	0
2018-04-04	$1.91	$1.91	$1.91	$1.91	$1.91	0
2018-04-03	$1.91	$1.91	$1.91	$1.91	$1.91	11
2018-04-02	$1.91	$1.91	$1.91	$1.91	$1.91	0
2018-03-29	$1.91	$1.91	$1.91	$1.91	$1.91	0
2018-03-28	$1.91	$1.91	$1.91	$1.91	$1.91	0
2018-03-27	$1.91	$1.91	$1.91	$1.91	$1.91	0
2018-03-26	$1.91	$1.91	$1.91	$1.91	$1.91	0
2018-03-23	$1.91	$1.91	$1.91	$1.91	$1.91	0
2018-03-22	$1.91	$1.91	$1.91	$1.91	$1.91	0
2018-03-21	$1.91	$1.91	$1.91	$1.91	$1.91	0
2018-03-20	$1.91	$1.91	$1.91	$1.91	$1.91	0
2018-03-19	$1.91	$1.91	$1.91	$1.91	$1.91	0
2018-03-16	$1.91	$1.91	$1.91	$1.91	$1.91	2,500
2018-03-15	$1.91	$1.91	$1.91	$1.91	$1.91	0
2018-03-14	$1.91	$1.91	$1.91	$1.91	$1.91	2
2018-03-13	$1.91	$1.91	$1.91	$1.91	$1.91	0
2018-03-12	$1.91	$1.91	$1.91	$1.91	$1.91	1
2018-03-09	$1.91	$1.91	$1.91	$1.91	$1.91	0
2018-03-08	$1.91	$1.91	$1.91	$1.91	$1.91	0
2018-03-07	$1.91	$1.91	$1.91	$1.91	$1.91	0
2018-03-06	$1.91	$1.91	$1.91	$1.91	$1.91	0
2018-03-05	$1.91	$1.91	$1.91	$1.91	$1.91	0
2018-03-02	$1.91	$1.91	$1.91	$1.91	$1.91	0
2018-03-01	$1.91	$1.91	$1.91	$1.91	$1.91	0
2018-02-28	$1.91	$1.91	$1.91	$1.91	$1.91	33
2018-02-27	$1.91	$1.91	$1.91	$1.91	$1.91	5,500
2018-02-26	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-02-23	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-02-22	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-02-21	$2.05	$2.05	$2.05	$2.05	$2.05	100
2018-02-20	$2.11	$2.11	$2.11	$2.11	$2.11	34
2018-02-16	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-02-15	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-02-14	$2.11	$2.11	$2.11	$2.11	$2.11	1
2018-02-13	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-02-12	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-02-09	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-02-08	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-02-07	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-02-06	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-02-05	$2.11	$2.11	$2.11	$2.11	$2.11	200
2018-02-02	$1.91	$1.91	$1.91	$1.91	$1.91	30
2018-02-01	$1.91	$1.91	$1.91	$1.91	$1.91	0
2018-01-31	$1.91	$1.91	$1.91	$1.91	$1.91	0
2018-01-30	$1.91	$1.91	$1.91	$1.91	$1.91	0
2018-01-29	$1.91	$1.91	$1.91	$1.91	$1.91	1
2018-01-26	$1.91	$1.91	$1.91	$1.91	$1.91	0
2018-01-25	$1.91	$1.91	$1.91	$1.91	$1.91	355
2018-01-24	$1.91	$1.91	$1.91	$1.91	$1.91	0
2018-01-23	$1.91	$1.91	$1.91	$1.91	$1.91	1,604
2018-01-22	$1.91	$1.91	$1.91	$1.91	$1.91	0
2018-01-19	$1.91	$1.91	$1.91	$1.91	$1.91	0
2018-01-18	$1.91	$1.91	$1.91	$1.91	$1.91	0
2018-01-17	$1.91	$1.91	$1.91	$1.91	$1.91	0
2018-01-16	$1.91	$1.91	$1.91	$1.91	$1.91	0
2018-01-12	$1.91	$1.91	$1.91	$1.91	$1.91	0
2018-01-11	$1.91	$1.91	$1.91	$1.91	$1.91	0
2018-01-10	$1.91	$1.91	$1.91	$1.91	$1.91	0
2018-01-09	$1.91	$1.91	$1.91	$1.91	$1.91	0
2018-01-08	$1.91	$1.91	$1.91	$1.91	$1.91	0
2018-01-05	$1.91	$1.91	$1.91	$1.91	$1.91	0
2018-01-04	$1.91	$1.91	$1.91	$1.91	$1.91	500
2018-01-03	$1.91	$1.91	$1.91	$1.91	$1.91	0
2018-01-02	$1.91	$1.91	$1.91	$1.91	$1.91	600
2017-12-29	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-12-28	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-12-27	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-12-26	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-12-22	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-12-21	$1.91	$1.91	$1.91	$1.91	$1.91	1,220
2017-12-20	$2.36	$2.36	$2.36	$2.36	$2.36	1
2017-12-19	$2.36	$2.36	$2.36	$2.36	$2.36	1
2017-12-18	$2.20	$2.36	$2.20	$2.36	$2.36	328
2017-12-15	$1.91	$1.91	$1.91	$1.91	$1.91	2
2017-12-14	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-12-13	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-12-12	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-12-11	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-12-08	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-12-07	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-12-06	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-12-05	$1.91	$1.91	$1.91	$1.91	$1.91	1,200
2017-12-04	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-12-01	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-11-30	$1.91	$1.91	$1.91	$1.91	$1.91	500
2017-11-29	$1.95	$1.95	$1.95	$1.95	$1.95	0
2017-11-28	$1.95	$1.95	$1.95	$1.95	$1.95	0
2017-11-27	$1.95	$1.95	$1.95	$1.95	$1.95	0
2017-11-24	$1.95	$1.95	$1.95	$1.95	$1.95	1,300
2017-11-22	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-11-21	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-11-20	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-11-17	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-11-15	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-11-14	$1.91	$1.91	$1.91	$1.91	$1.91	440
2017-11-13	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-11-10	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-11-09	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-11-08	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-11-07	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-11-06	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-11-03	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-11-02	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-11-01	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-10-31	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-10-30	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-10-27	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-10-26	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-10-25	$1.91	$1.91	$1.91	$1.91	$1.91	1
2017-10-24	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-10-23	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-10-20	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-10-19	$1.91	$1.91	$1.91	$1.91	$1.91	1
2017-10-18	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-10-17	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-10-16	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-10-13	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-10-12	$1.91	$1.91	$1.91	$1.91	$1.91	700
2017-10-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-10-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-10-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-10-06	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-10-05	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-10-04	$2.00	$2.00	$2.00	$2.00	$2.00	200
2017-10-03	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-10-02	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-09-29	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-09-28	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-09-27	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-09-26	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-09-25	$1.90	$1.90	$1.90	$1.90	$1.90	25
2017-09-22	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-09-21	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-09-20	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-09-19	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-09-18	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-09-15	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-09-14	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-09-13	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-09-12	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-09-11	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-09-08	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-09-07	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-09-06	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-09-05	$1.90	$1.90	$1.90	$1.90	$1.90	485
2017-09-01	$1.80	$1.80	$1.80	$1.80	$1.80	0
2017-08-31	$1.80	$1.80	$1.80	$1.80	$1.80	0
2017-08-30	$1.80	$1.80	$1.80	$1.80	$1.80	0
2017-08-29	$2.25	$2.25	$1.80	$1.80	$1.80	7,000
2017-08-28	$2.85	$2.85	$2.85	$2.85	$2.85	0
2017-08-25	$2.85	$2.85	$2.85	$2.85	$2.85	0
2017-08-24	$2.85	$2.85	$2.85	$2.85	$2.85	0
2017-08-23	$2.85	$2.85	$2.85	$2.85	$2.85	0
2017-08-22	$2.85	$2.85	$2.85	$2.85	$2.85	0
2017-08-21	$2.85	$2.85	$2.85	$2.85	$2.85	0
2017-08-18	$2.85	$2.85	$2.85	$2.85	$2.85	0
2017-08-17	$2.85	$2.85	$2.85	$2.85	$2.85	0
2017-08-16	$2.85	$2.85	$2.85	$2.85	$2.85	700
2017-08-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-08-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-08-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-08-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-08-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-08-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-08-07	$2.50	$2.50	$2.50	$2.50	$2.50	100
2017-08-04	$3.00	$3.00	$3.00	$3.00	$3.00	50
2017-08-03	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-08-02	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-08-01	$3.00	$3.00	$3.00	$3.00	$3.00	10
2017-07-31	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-07-28	$3.00	$3.00	$3.00	$3.00	$3.00	200
2017-07-27	$3.15	$3.15	$3.15	$3.15	$3.15	0
2017-07-26	$3.15	$3.15	$3.15	$3.15	$3.15	1
2017-07-25	$3.15	$3.15	$3.15	$3.15	$3.15	0
2017-07-24	$3.15	$3.15	$3.15	$3.15	$3.15	0
2017-07-21	$3.15	$3.15	$3.15	$3.15	$3.15	0
2017-07-20	$3.15	$3.15	$3.15	$3.15	$3.15	0
2017-07-19	$3.15	$3.15	$3.15	$3.15	$3.15	0
2017-07-18	$3.15	$3.15	$3.15	$3.15	$3.15	0
2017-07-17	$3.15	$3.15	$3.15	$3.15	$3.15	208
2017-07-14	$3.15	$3.15	$3.15	$3.15	$3.15	0
2017-07-13	$3.15	$3.15	$3.15	$3.15	$3.15	0
2017-07-12	$3.15	$3.15	$3.15	$3.15	$3.15	0
2017-07-11	$3.15	$3.15	$3.15	$3.15	$3.15	300
2017-07-10	$3.20	$3.20	$3.20	$3.20	$3.20	0
2017-07-07	$3.20	$3.20	$3.20	$3.20	$3.20	0
2017-07-05	$3.20	$3.20	$3.20	$3.20	$3.20	0
2017-07-03	$3.20	$3.20	$3.20	$3.20	$3.20	200
2017-06-30	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-06-29	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-06-28	$3.40	$3.40	$3.40	$3.40	$3.40	200
2017-06-27	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-06-26	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-06-23	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-06-22	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-06-21	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-06-20	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-06-19	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-06-16	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-06-15	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-06-14	$3.40	$3.40	$3.40	$3.40	$3.40	500
2017-06-13	$3.40	$3.40	$3.40	$3.40	$3.40	100
2017-06-12	$3.40	$3.40	$3.40	$3.40	$3.40	24
2017-06-09	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-06-08	$3.40	$3.40	$3.40	$3.40	$3.40	81
2017-06-07	$3.40	$3.40	$3.40	$3.40	$3.40	4
2017-06-06	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-06-05	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-06-02	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-06-01	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-05-31	$3.40	$3.40	$3.40	$3.40	$3.40	300
2017-05-30	$3.20	$3.20	$3.20	$3.20	$3.20	0
2017-05-26	$3.20	$3.20	$3.20	$3.20	$3.20	0
2017-05-25	$3.20	$3.20	$3.20	$3.20	$3.20	0
2017-05-24	$3.20	$3.20	$3.20	$3.20	$3.20	0
2017-05-23	$3.20	$3.20	$3.20	$3.20	$3.20	400
2017-05-22	$3.40	$3.40	$3.40	$3.40	$3.40	821
2017-05-19	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-05-18	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-05-17	$3.40	$3.40	$3.40	$3.40	$3.40	300
2017-05-16	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-05-15	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-05-12	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-05-11	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-05-10	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-05-09	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-05-08	$3.40	$3.40	$3.40	$3.40	$3.40	60
2017-05-05	$3.40	$3.40	$3.40	$3.40	$3.40	588
2017-05-04	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-05-03	$4.00	$4.40	$3.40	$3.40	$3.40	1,000
2017-05-02	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-05-01	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-04-28	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-04-27	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-04-26	$3.40	$3.40	$3.40	$3.40	$3.40	643
2017-04-25	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-04-24	$3.40	$3.40	$3.40	$3.40	$3.40	540
2017-04-21	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-04-20	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-04-19	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-04-18	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-04-17	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-04-13	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-04-12	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-04-11	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-04-10	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-04-07	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-04-06	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-04-05	$3.40	$3.40	$3.40	$3.40	$3.40	60
2017-04-04	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-04-03	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-03-31	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-03-30	$3.40	$3.40	$3.40	$3.40	$3.40	100
2017-03-29	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-03-28	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-03-27	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-03-24	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-03-23	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-03-22	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-03-21	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-03-20	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-03-17	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-03-16	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-03-15	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-03-14	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-03-13	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-03-10	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-03-09	$3.40	$3.40	$3.40	$3.40	$3.40	200
2017-03-08	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-03-07	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-03-06	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-03-03	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-03-02	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-03-01	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-02-28	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-02-27	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-02-24	$3.40	$3.40	$3.40	$3.40	$3.40	500
2017-02-23	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-02-22	$4.00	$4.49	$4.00	$4.49	$4.49	500
2017-02-21	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-02-17	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-02-16	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-02-15	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-02-14	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-02-13	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-02-10	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-02-09	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-02-08	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-02-07	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-02-06	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-02-03	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-02-02	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-02-01	$3.00	$3.00	$3.00	$3.00	$3.00	2
2017-01-31	$3.00	$3.00	$3.00	$3.00	$3.00	12
2017-01-30	$3.00	$3.00	$3.00	$3.00	$3.00	2
2017-01-27	$3.00	$3.00	$3.00	$3.00	$3.00	1
2017-01-26	$0.06	$0.07	$0.06	$0.06	$3.00	2,488
2016-12-29	$0.06	$0.06	$0.06	$0.06	$2.76	18
2016-12-12	$0.06	$0.07	$0.06	$0.07	$3.50	660
2016-12-02	$0.05	$0.05	$0.05	$0.05	$2.74	199
2016-12-01	$0.06	$0.06	$0.06	$0.06	$3.00	783
2016-10-21	$0.06	$0.06	$0.06	$0.06	$3.05	200
2016-10-11	$0.07	$0.07	$0.07	$0.07	$3.50	200
2016-09-23	$0.06	$0.06	$0.06	$0.06	$3.05	126
2016-09-16	$0.06	$0.06	$0.06	$0.06	$3.05	4
2016-09-12	$0.07	$0.07	$0.07	$0.07	$3.25	532
2016-09-08	$0.07	$0.07	$0.07	$0.07	$3.40	8
2016-09-02	$0.08	$0.08	$0.08	$0.08	$4.00	20
2016-08-18	$0.07	$0.07	$0.07	$0.07	$3.40	29
2016-08-12	$0.07	$0.07	$0.07	$0.07	$3.40	160
2016-07-20	$0.07	$0.07	$0.07	$0.07	$3.40	1,000
2016-07-19	$0.07	$0.07	$0.07	$0.07	$3.50	50
2016-07-06	$0.07	$0.07	$0.07	$0.07	$3.55	52
2016-06-23	$0.07	$0.07	$0.07	$0.07	$3.50	2
2016-06-02	$0.07	$0.07	$0.07	$0.07	$3.43	200
2016-06-01	$0.07	$0.07	$0.07	$0.07	$3.43	20
2016-05-24	$0.07	$0.07	$0.07	$0.07	$3.43	400
2016-05-18	$0.07	$0.07	$0.07	$0.07	$3.50	1,600
2016-05-17	$0.07	$0.07	$0.07	$0.07	$3.63	200
2016-05-16	$0.07	$0.07	$0.07	$0.07	$3.63	315
2016-05-05	$0.08	$0.08	$0.08	$0.08	$4.00	400
2016-05-04	$0.09	$0.09	$0.09	$0.09	$4.50	100
2016-05-03	$0.07	$0.07	$0.07	$0.07	$3.50	200
2016-04-07	$0.07	$0.07	$0.07	$0.07	$3.50	32
2016-04-06	$0.07	$0.07	$0.07	$0.07	$3.50	100
2016-04-04	$0.05	$0.05	$0.05	$0.05	$2.61	75
2016-03-08	$0.05	$0.05	$0.05	$0.05	$2.56	10
2016-03-07	$0.05	$0.05	$0.05	$0.05	$2.56	110
2016-03-04	$0.10	$0.10	$0.10	$0.10	$5.00	300
2016-02-17	$0.06	$0.06	$0.06	$0.06	$3.01	210
2016-02-01	$0.06	$0.06	$0.06	$0.06	$3.12	7
2016-01-28	$0.07	$0.07	$0.07	$0.07	$3.65	136
2016-01-27	$0.07	$0.07	$0.07	$0.07	$3.25	100
2016-01-13	$0.07	$0.07	$0.07	$0.07	$3.65	100
2016-01-12	$0.07	$0.07	$0.07	$0.07	$3.61	200
2016-01-08	$0.07	$0.07	$0.07	$0.07	$3.25	900
2016-01-07	$0.07	$0.07	$0.07	$0.07	$3.25	180
2016-01-06	$0.07	$0.07	$0.07	$0.07	$3.25	300
2016-01-05	$0.07	$0.07	$0.07	$0.07	$3.25	373

Eroomsystem Tech Inc (ERMS) News Headlines

Recent Eroomsystem Tech Inc (ERMS) News

Similar Companies to Eroomsystem Tech Inc (ERMS) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Eroomsystem Tech Inc (ERMS) Exchange: PINK