EZGO Technologies Ltd (EZGO) Exchange: NASDAQ
Data as of June 30, 2025
$0.33 ($-0.01) -2.13%
EZGO Technologies Ltd - Daily Information
Click for more stock information on EZGO Technologies Ltd.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $0.33 |
| Previous Close | $0.33 |
| High | $0.34 |
| Low | $0.32 |
| Adjusted Open | $0.33 |
| Previous Adjusted Close | $0.33 |
| Adjusted High | $0.34 |
| Adjusted Low | $0.32 |
About EZGO Technologies Ltd (EZGO)
Leveraging an Internet of Things (IoT) product and service platform and three E-bicycle brands, "EZGO", "Dilang" and "Cenbird", EZGO has established a business model centered on the manufacturing and sale of two- and three-wheeled electric vehicles, complemented by the E-bicycle charging pile business.
Invest in EZGO Technologies Ltd (EZGO)
Historical Stock Data for EZGO Technologies Ltd (EZGO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-30 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 44,408 |
| 2025-06-27 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 42,760 |
| 2025-06-26 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 189,845 |
| 2025-06-25 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 30,923 |
| 2025-06-24 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 12,397 |
| 2025-06-23 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 70,611 |
| 2025-06-20 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 102,073 |
| 2025-06-18 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 99,081 |
| 2025-06-17 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 69,080 |
| 2025-06-16 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 32,059 |
| 2025-06-13 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 61,290 |
| 2025-06-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 42,175 |
| 2025-06-11 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 57,211 |
| 2025-06-10 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 73,420 |
| 2025-06-09 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 94,023 |
| 2025-06-06 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 44,094 |
| 2025-06-05 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 76,068 |
| 2025-06-04 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 73,014 |
| 2025-06-03 | $0.35 | $0.38 | $0.34 | $0.37 | $0.37 | 207,238 |
| 2025-06-02 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 38,400 |
| 2025-05-30 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 25,344 |
| 2025-05-29 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 55,025 |
| 2025-05-28 | $0.35 | $0.37 | $0.32 | $0.34 | $0.34 | 120,800 |
| 2025-05-27 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 79,758 |
| 2025-05-23 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 111,420 |
| 2025-05-22 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 202,385 |
| 2025-05-21 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 90,125 |
| 2025-05-20 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 80,632 |
| 2025-05-19 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 104,180 |
| 2025-05-16 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 190,789 |
| 2025-05-15 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 299,870 |
| 2025-05-14 | $0.39 | $0.42 | $0.36 | $0.36 | $0.36 | 783,785 |
| 2025-05-13 | $0.43 | $0.49 | $0.38 | $0.45 | $0.45 | 32,239,666 |
| 2025-05-12 | $0.48 | $0.50 | $0.41 | $0.46 | $0.46 | 200,347 |
| 2025-05-09 | $0.38 | $0.50 | $0.36 | $0.47 | $0.47 | 1,277,741 |
| 2025-05-08 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 10,973 |
| 2025-05-07 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 53,894 |
| 2025-05-06 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 12,843 |
| 2025-05-05 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 32,576 |
| 2025-05-02 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 66,837 |
| 2025-05-01 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 166,404 |
| 2025-04-30 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 72,301 |
| 2025-04-29 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 42,267 |
| 2025-04-28 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 24,138 |
| 2025-04-25 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 31,902 |
| 2025-04-24 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 60,762 |
| 2025-04-23 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 166,500 |
| 2025-04-22 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 121,392 |
| 2025-04-21 | $0.31 | $0.37 | $0.31 | $0.36 | $0.36 | 1,258,828 |
| 2025-04-17 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 20,554 |
| 2025-04-16 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 22,109 |
| 2025-04-15 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 14,005 |
| 2025-04-14 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 20,976 |
| 2025-04-11 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 52,343 |
| 2025-04-10 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 33,600 |
| 2025-04-09 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 132,187 |
| 2025-04-08 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 131,012 |
| 2025-04-07 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 109,989 |
| 2025-04-04 | $0.36 | $0.39 | $0.30 | $0.32 | $0.32 | 430,051 |
| 2025-04-03 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 19,919 |
| 2025-04-02 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 16,192 |
| 2025-04-01 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 29,059 |
| 2025-03-31 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 66,371 |
| 2025-03-28 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 20,339 |
| 2025-03-27 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 22,410 |
| 2025-03-26 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 34,417 |
| 2025-03-25 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 29,665 |
| 2025-03-24 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 68,656 |
| 2025-03-21 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 44,723 |
| 2025-03-20 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 9,407 |
| 2025-03-19 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 23,540 |
| 2025-03-18 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 24,641 |
| 2025-03-17 | $0.41 | $0.43 | $0.37 | $0.40 | $0.40 | 59,697 |
| 2025-03-14 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 24,114 |
| 2025-03-13 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 27,578 |
| 2025-03-12 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 53,259 |
| 2025-03-11 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 17,057 |
| 2025-03-10 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 66,038 |
| 2025-03-07 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 422,173 |
| 2025-03-06 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 36,106 |
| 2025-03-05 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 38,456 |
| 2025-03-04 | $0.44 | $0.46 | $0.40 | $0.43 | $0.43 | 63,882 |
| 2025-03-03 | $0.51 | $0.52 | $0.45 | $0.46 | $0.46 | 219,186 |
| 2025-02-28 | $0.49 | $0.54 | $0.48 | $0.52 | $0.52 | 187,276 |
| 2025-02-27 | $0.49 | $0.51 | $0.47 | $0.49 | $0.49 | 118,688 |
| 2025-02-26 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 32,942 |
| 2025-02-25 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 184,164 |
| 2025-02-24 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 495,201 |
| 2025-02-21 | $0.49 | $0.50 | $0.46 | $0.49 | $0.49 | 175,043 |
| 2025-02-20 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 13,941 |
| 2025-02-19 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 11,243 |
| 2025-02-18 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 30,239 |
| 2025-02-14 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 56,600 |
| 2025-02-13 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 51,519 |
| 2025-02-12 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 72,404 |
| 2025-02-11 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 58,998 |
| 2025-02-10 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 20,212 |
| 2025-02-07 | $0.50 | $0.53 | $0.49 | $0.51 | $0.51 | 31,047 |
| 2025-02-06 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 116,226 |
| 2025-02-05 | $0.53 | $0.56 | $0.53 | $0.53 | $0.53 | 57,936 |
| 2025-02-04 | $0.51 | $0.57 | $0.51 | $0.56 | $0.56 | 152,516 |
| 2025-02-03 | $0.50 | $0.53 | $0.48 | $0.53 | $0.53 | 158,308 |
| 2025-01-31 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 111,913 |
| 2025-01-30 | $0.50 | $0.53 | $0.48 | $0.51 | $0.51 | 129,566 |
| 2025-01-29 | $0.49 | $0.53 | $0.49 | $0.49 | $0.49 | 157,976 |
| 2025-01-28 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 61,644 |
| 2025-01-27 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 91,220 |
| 2025-01-24 | $0.49 | $0.53 | $0.49 | $0.51 | $0.51 | 144,401 |
| 2025-01-23 | $0.54 | $0.54 | $0.45 | $0.49 | $0.49 | 296,840 |
| 2025-01-22 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 76,475 |
| 2025-01-21 | $0.59 | $0.61 | $0.51 | $0.54 | $0.54 | 499,472 |
| 2025-01-17 | $0.63 | $0.63 | $0.55 | $0.59 | $0.59 | 688,233 |
| 2025-01-16 | $0.62 | $0.63 | $0.59 | $0.61 | $0.61 | 223,726 |
| 2025-01-15 | $0.60 | $0.64 | $0.56 | $0.63 | $0.63 | 620,528 |
| 2025-01-14 | $0.54 | $0.59 | $0.54 | $0.58 | $0.58 | 200,473 |
| 2025-01-13 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 295,035 |
| 2025-01-10 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 303,844 |
| 2025-01-08 | $0.64 | $0.67 | $0.59 | $0.62 | $0.62 | 559,898 |
| 2025-01-07 | $0.66 | $0.70 | $0.58 | $0.68 | $0.68 | 15,701,419 |
| 2025-01-06 | $0.67 | $0.75 | $0.58 | $0.64 | $0.64 | 1,240,812 |
| 2025-01-03 | $0.71 | $0.71 | $0.51 | $0.63 | $0.63 | 1,602,484 |
| 2025-01-02 | $1.00 | $1.10 | $0.68 | $0.73 | $0.73 | 7,078,603 |
| 2024-12-31 | $0.80 | $0.84 | $0.76 | $0.82 | $0.82 | 154,893 |
| 2024-12-30 | $0.79 | $0.83 | $0.66 | $0.83 | $0.83 | 325,089 |
| 2024-12-27 | $0.86 | $0.87 | $0.78 | $0.81 | $0.81 | 439,099 |
| 2024-12-26 | $0.70 | $0.93 | $0.67 | $0.87 | $0.87 | 1,637,219 |
| 2024-12-24 | $0.72 | $0.82 | $0.70 | $0.78 | $0.78 | 357,825 |
| 2024-12-23 | $0.68 | $0.79 | $0.66 | $0.72 | $0.72 | 148,030 |
| 2024-12-20 | $0.68 | $0.71 | $0.65 | $0.68 | $0.68 | 64,948 |
| 2024-12-19 | $0.72 | $0.74 | $0.68 | $0.71 | $0.71 | 65,863 |
| 2024-12-18 | $0.78 | $0.79 | $0.71 | $0.71 | $0.71 | 30,139 |
| 2024-12-17 | $0.75 | $0.79 | $0.71 | $0.72 | $0.72 | 64,583 |
| 2024-12-16 | $0.79 | $0.81 | $0.74 | $0.78 | $0.78 | 35,338 |
| 2024-12-13 | $0.84 | $0.84 | $0.77 | $0.81 | $0.81 | 35,243 |
| 2024-12-12 | $0.89 | $0.90 | $0.77 | $0.80 | $0.80 | 89,565 |
| 2024-12-11 | $0.86 | $0.89 | $0.85 | $0.87 | $0.87 | 51,651 |
| 2024-12-10 | $0.87 | $0.93 | $0.83 | $0.89 | $0.89 | 106,179 |
| 2024-12-09 | $0.90 | $0.94 | $0.86 | $0.86 | $0.86 | 73,813 |
| 2024-12-06 | $0.95 | $1.04 | $0.89 | $0.89 | $0.89 | 171,790 |
| 2024-12-05 | $0.96 | $0.97 | $0.91 | $0.95 | $0.95 | 113,452 |
| 2024-12-04 | $0.91 | $0.97 | $0.91 | $0.96 | $0.96 | 34,838 |
| 2024-12-03 | $0.93 | $0.96 | $0.91 | $0.94 | $0.94 | 97,564 |
| 2024-12-02 | $0.93 | $0.97 | $0.93 | $0.94 | $0.94 | 34,290 |
| 2024-11-29 | $0.93 | $0.98 | $0.92 | $0.98 | $0.98 | 8,102 |
| 2024-11-27 | $0.91 | $0.95 | $0.91 | $0.94 | $0.94 | 73,235 |
| 2024-11-26 | $0.93 | $0.97 | $0.91 | $0.94 | $0.94 | 40,006 |
| 2024-11-25 | $0.95 | $1.18 | $0.93 | $0.95 | $0.95 | 379,679 |
| 2024-11-22 | $0.95 | $1.02 | $0.92 | $0.99 | $0.99 | 79,902 |
| 2024-11-21 | $0.90 | $0.98 | $0.88 | $0.95 | $0.95 | 77,328 |
| 2024-11-20 | $0.92 | $0.94 | $0.88 | $0.88 | $0.88 | 39,325 |
| 2024-11-19 | $0.90 | $0.95 | $0.90 | $0.92 | $0.92 | 18,367 |
| 2024-11-18 | $0.94 | $0.97 | $0.90 | $0.92 | $0.92 | 71,863 |
| 2024-11-15 | $0.97 | $0.97 | $0.89 | $0.92 | $0.92 | 55,931 |
| 2024-11-14 | $0.97 | $1.02 | $0.96 | $0.96 | $0.96 | 14,952 |
| 2024-11-13 | $1.03 | $1.04 | $0.95 | $1.00 | $1.00 | 105,783 |
| 2024-11-12 | $1.07 | $1.07 | $1.02 | $1.03 | $1.03 | 16,966 |
| 2024-11-11 | $1.00 | $1.07 | $1.00 | $1.07 | $1.07 | 25,258 |
| 2024-11-08 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 22,193 |
| 2024-11-07 | $1.11 | $1.12 | $1.03 | $1.05 | $1.05 | 38,405 |
| 2024-11-06 | $1.09 | $1.10 | $1.01 | $1.10 | $1.10 | 38,379 |
| 2024-11-05 | $1.10 | $1.11 | $1.05 | $1.09 | $1.09 | 42,241 |
| 2024-11-04 | $1.02 | $1.14 | $0.95 | $1.08 | $1.08 | 171,221 |
| 2024-11-01 | $1.07 | $1.14 | $1.03 | $1.04 | $1.04 | 37,268 |
| 2024-10-31 | $1.12 | $1.15 | $1.06 | $1.08 | $1.08 | 18,019 |
| 2024-10-30 | $1.14 | $1.16 | $1.13 | $1.13 | $1.13 | 24,741 |
| 2024-10-29 | $1.12 | $1.15 | $1.12 | $1.12 | $1.12 | 11,495 |
| 2024-10-28 | $1.19 | $1.21 | $1.10 | $1.12 | $1.12 | 58,493 |
| 2024-10-25 | $1.22 | $1.23 | $1.15 | $1.20 | $1.20 | 49,177 |
| 2024-10-24 | $1.30 | $1.30 | $1.22 | $1.22 | $1.22 | 82,348 |
| 2024-10-23 | $1.23 | $1.32 | $1.21 | $1.27 | $1.27 | 103,939 |
| 2024-10-22 | $1.06 | $1.34 | $0.99 | $1.32 | $1.32 | 508,671 |
| 2024-10-21 | $1.07 | $1.07 | $1.03 | $1.06 | $1.06 | 33,784 |
| 2024-10-18 | $1.05 | $1.09 | $1.04 | $1.06 | $1.06 | 71,070 |
| 2024-10-17 | $1.08 | $1.10 | $1.01 | $1.04 | $1.04 | 71,643 |
| 2024-10-16 | $1.12 | $1.13 | $1.06 | $1.09 | $1.09 | 47,856 |
| 2024-10-15 | $1.21 | $1.23 | $1.03 | $1.10 | $1.10 | 96,135 |
| 2024-10-14 | $1.28 | $1.28 | $1.20 | $1.20 | $1.20 | 27,529 |
| 2024-10-11 | $1.27 | $1.32 | $1.21 | $1.26 | $1.26 | 40,878 |
| 2024-10-10 | $1.27 | $1.33 | $1.23 | $1.29 | $1.29 | 17,822 |
| 2024-10-09 | $1.31 | $1.31 | $1.20 | $1.30 | $1.30 | 79,803 |
| 2024-10-08 | $1.31 | $1.34 | $1.27 | $1.32 | $1.32 | 14,780 |
| 2024-10-07 | $1.39 | $1.39 | $1.30 | $1.35 | $1.35 | 68,442 |
| 2024-10-04 | $1.42 | $1.42 | $1.32 | $1.39 | $1.39 | 51,155 |
| 2024-10-03 | $1.39 | $1.47 | $1.36 | $1.39 | $1.39 | 25,470 |
| 2024-10-02 | $1.37 | $1.41 | $1.31 | $1.39 | $1.39 | 41,881 |
| 2024-10-01 | $1.40 | $1.40 | $1.25 | $1.30 | $1.30 | 27,567 |
| 2024-09-30 | $1.36 | $1.47 | $1.32 | $1.32 | $1.32 | 125,918 |
| 2024-09-27 | $1.31 | $1.36 | $1.28 | $1.32 | $1.32 | 33,662 |
| 2024-09-26 | $1.30 | $1.41 | $1.28 | $1.28 | $1.28 | 46,870 |
| 2024-09-25 | $1.28 | $1.31 | $1.26 | $1.26 | $1.26 | 22,881 |
| 2024-09-24 | $1.19 | $1.44 | $1.17 | $1.30 | $1.30 | 115,788 |
| 2024-09-23 | $1.35 | $1.41 | $1.17 | $1.17 | $1.17 | 147,942 |
| 2024-09-20 | $1.40 | $1.45 | $1.34 | $1.35 | $1.35 | 39,427 |
| 2024-09-19 | $1.39 | $1.43 | $1.36 | $1.42 | $1.42 | 27,342 |
| 2024-09-18 | $1.33 | $1.41 | $1.33 | $1.40 | $1.40 | 19,816 |
| 2024-09-17 | $1.35 | $1.43 | $1.30 | $1.37 | $1.37 | 71,735 |
| 2024-09-16 | $1.26 | $1.39 | $1.24 | $1.34 | $1.34 | 43,240 |
| 2024-09-13 | $1.32 | $1.36 | $1.24 | $1.31 | $1.31 | 40,362 |
| 2024-09-12 | $1.27 | $1.33 | $1.25 | $1.29 | $1.29 | 82,219 |
| 2024-09-11 | $1.28 | $1.37 | $1.25 | $1.26 | $1.26 | 65,606 |
| 2024-09-10 | $1.37 | $1.48 | $1.23 | $1.29 | $1.29 | 358,245 |
| 2024-09-09 | $1.58 | $1.63 | $1.45 | $1.53 | $1.53 | 252,331 |
| 2024-09-06 | $1.60 | $1.62 | $1.43 | $1.57 | $1.57 | 182,308 |
| 2024-09-05 | $1.50 | $1.62 | $1.48 | $1.60 | $1.60 | 72,137 |
| 2024-09-04 | $1.53 | $1.57 | $1.41 | $1.53 | $1.53 | 151,461 |
| 2024-09-03 | $1.46 | $1.79 | $1.40 | $1.65 | $1.65 | 623,832 |
| 2024-08-30 | $1.29 | $1.54 | $1.23 | $1.45 | $1.45 | 298,527 |
| 2024-08-29 | $1.30 | $1.30 | $1.21 | $1.28 | $1.28 | 69,756 |
| 2024-08-28 | $1.35 | $1.37 | $1.16 | $1.27 | $1.27 | 129,763 |
| 2024-08-27 | $1.32 | $1.49 | $1.30 | $1.36 | $1.36 | 199,870 |
| 2024-08-26 | $1.19 | $1.29 | $1.19 | $1.26 | $1.26 | 102,054 |
| 2024-08-23 | $1.23 | $1.28 | $1.14 | $1.18 | $1.18 | 239,386 |
| 2024-08-22 | $1.12 | $1.28 | $1.07 | $1.25 | $1.25 | 588,782 |
| 2024-08-21 | $1.13 | $1.16 | $1.05 | $1.08 | $1.08 | 101,762 |
| 2024-08-20 | $1.02 | $1.11 | $0.99 | $1.05 | $1.05 | 113,263 |
| 2024-08-19 | $1.04 | $1.04 | $0.96 | $1.03 | $1.03 | 25,286 |
| 2024-08-16 | $1.00 | $1.00 | $0.93 | $0.95 | $0.95 | 7,960 |
| 2024-08-15 | $0.97 | $1.02 | $0.93 | $0.97 | $0.97 | 28,209 |
| 2024-08-14 | $0.97 | $1.05 | $0.92 | $0.92 | $0.92 | 36,855 |
| 2024-08-13 | $1.02 | $1.02 | $0.95 | $0.95 | $0.95 | 9,442 |
| 2024-08-12 | $0.94 | $0.99 | $0.89 | $0.96 | $0.96 | 9,987 |
| 2024-08-09 | $0.89 | $0.96 | $0.89 | $0.94 | $0.94 | 18,401 |
| 2024-08-08 | $0.92 | $0.92 | $0.87 | $0.89 | $0.89 | 14,616 |
| 2024-08-07 | $0.91 | $0.91 | $0.85 | $0.87 | $0.87 | 163,426 |
| 2024-08-06 | $1.01 | $1.03 | $0.86 | $0.90 | $0.90 | 118,035 |
| 2024-08-05 | $1.04 | $1.05 | $0.95 | $1.01 | $1.01 | 45,720 |
| 2024-08-02 | $1.24 | $1.24 | $1.08 | $1.10 | $1.10 | 78,734 |
| 2024-08-01 | $1.31 | $1.34 | $1.18 | $1.26 | $1.26 | 39,028 |
| 2024-07-31 | $1.23 | $1.30 | $1.22 | $1.30 | $1.30 | 30,618 |
| 2024-07-30 | $1.55 | $1.58 | $1.11 | $1.23 | $1.23 | 145,298 |
| 2024-07-29 | $1.59 | $1.59 | $1.46 | $1.47 | $1.47 | 38,616 |
| 2024-07-26 | $1.64 | $1.65 | $1.55 | $1.61 | $1.61 | 21,490 |
| 2024-07-25 | $1.64 | $1.77 | $1.60 | $1.63 | $1.63 | 15,226 |
| 2024-07-24 | $1.70 | $1.83 | $1.66 | $1.68 | $1.68 | 43,791 |
| 2024-07-23 | $1.72 | $1.91 | $1.66 | $1.72 | $1.72 | 153,880 |
| 2024-07-22 | $1.63 | $1.83 | $1.62 | $1.72 | $1.72 | 51,097 |
| 2024-07-19 | $1.74 | $1.74 | $1.60 | $1.62 | $1.62 | 15,158 |
| 2024-07-18 | $1.71 | $1.76 | $1.66 | $1.66 | $1.66 | 14,979 |
| 2024-07-17 | $1.79 | $1.83 | $1.65 | $1.75 | $1.75 | 21,697 |
| 2024-07-16 | $1.78 | $1.83 | $1.74 | $1.77 | $1.77 | 17,035 |
| 2024-07-15 | $1.76 | $1.78 | $1.65 | $1.72 | $1.72 | 32,934 |
| 2024-07-12 | $1.70 | $1.87 | $1.65 | $1.80 | $1.80 | 20,195 |
| 2024-07-11 | $1.81 | $1.84 | $1.68 | $1.76 | $1.76 | 53,145 |
| 2024-07-10 | $1.67 | $1.86 | $1.58 | $1.79 | $1.79 | 78,529 |
| 2024-07-09 | $1.55 | $1.68 | $1.55 | $1.67 | $1.67 | 14,921 |
| 2024-07-08 | $1.61 | $1.75 | $1.56 | $1.56 | $1.56 | 14,802 |
| 2024-07-05 | $1.55 | $1.70 | $1.53 | $1.64 | $1.64 | 18,959 |
| 2024-07-03 | $1.46 | $1.59 | $1.46 | $1.56 | $1.56 | 34,754 |
| 2024-07-02 | $1.44 | $1.55 | $1.43 | $1.46 | $1.46 | 68,537 |
| 2024-07-01 | $1.46 | $1.46 | $1.40 | $1.41 | $1.41 | 17,449 |
| 2024-06-28 | $1.55 | $1.61 | $1.40 | $1.43 | $1.43 | 29,646 |
| 2024-06-27 | $1.53 | $1.59 | $1.48 | $1.48 | $1.48 | 13,779 |
| 2024-06-26 | $1.55 | $1.65 | $1.48 | $1.52 | $1.52 | 34,054 |
| 2024-06-25 | $1.45 | $1.64 | $1.45 | $1.58 | $1.58 | 94,520 |
| 2024-06-24 | $1.38 | $1.44 | $1.38 | $1.42 | $1.42 | 9,343 |
| 2024-06-21 | $1.49 | $1.49 | $1.36 | $1.40 | $1.40 | 8,473 |
| 2024-06-20 | $1.52 | $1.52 | $1.41 | $1.41 | $1.41 | 21,569 |
| 2024-06-18 | $1.66 | $1.66 | $1.46 | $1.48 | $1.48 | 51,842 |
| 2024-06-17 | $1.72 | $1.72 | $1.67 | $1.67 | $1.67 | 12,323 |
| 2024-06-14 | $1.68 | $1.75 | $1.66 | $1.75 | $1.75 | 24,433 |
| 2024-06-13 | $1.75 | $2.09 | $1.64 | $1.70 | $1.70 | 332,026 |
| 2024-06-12 | $1.80 | $1.82 | $1.75 | $1.75 | $1.75 | 33,868 |
| 2024-06-11 | $1.78 | $1.88 | $1.75 | $1.78 | $1.78 | 56,822 |
| 2024-06-10 | $1.82 | $1.86 | $1.77 | $1.80 | $1.80 | 34,644 |
| 2024-06-07 | $1.85 | $1.88 | $1.79 | $1.84 | $1.84 | 43,691 |
| 2024-06-06 | $1.88 | $1.93 | $1.83 | $1.92 | $1.92 | 57,569 |
| 2024-06-05 | $1.80 | $1.98 | $1.77 | $1.93 | $1.93 | 84,905 |
| 2024-06-04 | $1.77 | $1.80 | $1.75 | $1.77 | $1.77 | 22,264 |
| 2024-06-03 | $1.82 | $1.86 | $1.75 | $1.77 | $1.77 | 46,399 |
| 2024-05-31 | $1.81 | $1.85 | $1.79 | $1.85 | $1.85 | 34,016 |
| 2024-05-30 | $1.80 | $1.85 | $1.80 | $1.80 | $1.80 | 29,683 |
| 2024-05-29 | $1.80 | $1.87 | $1.78 | $1.85 | $1.85 | 45,535 |
| 2024-05-28 | $1.84 | $1.91 | $1.80 | $1.81 | $1.81 | 42,986 |
| 2024-05-24 | $1.84 | $1.90 | $1.83 | $1.84 | $1.84 | 15,052 |
| 2024-05-23 | $1.86 | $1.91 | $1.81 | $1.84 | $1.84 | 29,481 |
| 2024-05-22 | $1.80 | $1.95 | $1.80 | $1.86 | $1.86 | 55,836 |
| 2024-05-21 | $1.88 | $1.93 | $1.79 | $1.81 | $1.81 | 63,490 |
| 2024-05-20 | $1.97 | $2.14 | $1.83 | $1.90 | $1.90 | 380,730 |
| 2024-05-17 | $1.88 | $2.04 | $1.78 | $1.84 | $1.84 | 106,235 |
| 2024-05-16 | $1.80 | $1.89 | $1.76 | $1.88 | $1.88 | 96,488 |
| 2024-05-15 | $1.80 | $1.90 | $1.75 | $1.80 | $1.80 | 69,951 |
| 2024-05-14 | $1.83 | $1.90 | $1.76 | $1.80 | $1.80 | 114,485 |
| 2024-05-13 | $1.99 | $1.99 | $1.84 | $1.90 | $1.90 | 40,626 |
| 2024-05-10 | $1.90 | $1.95 | $1.88 | $1.90 | $1.90 | 15,045 |
| 2024-05-09 | $1.88 | $2.00 | $1.88 | $1.94 | $1.94 | 31,513 |
| 2024-05-08 | $1.95 | $1.98 | $1.80 | $1.88 | $1.88 | 34,907 |
| 2024-05-07 | $2.00 | $2.06 | $1.95 | $1.95 | $1.95 | 29,113 |
| 2024-05-06 | $1.94 | $2.14 | $1.94 | $2.02 | $2.02 | 59,319 |
| 2024-05-03 | $1.78 | $2.13 | $1.76 | $1.95 | $1.95 | 193,141 |
| 2024-05-02 | $1.93 | $1.99 | $1.69 | $1.80 | $1.80 | 124,538 |
| 2024-05-01 | $2.02 | $2.03 | $1.88 | $1.91 | $1.91 | 54,795 |
| 2024-04-30 | $1.98 | $2.09 | $1.91 | $1.96 | $1.96 | 86,424 |
| 2024-04-29 | $2.07 | $2.26 | $1.95 | $1.98 | $1.98 | 290,830 |
| 2024-04-26 | $1.96 | $2.16 | $1.95 | $2.12 | $2.12 | 194,055 |
| 2024-04-25 | $1.87 | $2.04 | $1.80 | $1.96 | $1.96 | 159,704 |
| 2024-04-24 | $1.83 | $1.91 | $1.72 | $1.84 | $1.84 | 209,227 |
| 2024-04-23 | $1.90 | $1.94 | $1.81 | $1.82 | $1.82 | 181,577 |
| 2024-04-22 | $1.97 | $2.01 | $1.87 | $1.95 | $1.95 | 167,796 |
| 2024-04-19 | $1.85 | $2.12 | $1.80 | $1.97 | $1.97 | 425,079 |
| 2024-04-18 | $1.81 | $1.99 | $1.75 | $1.90 | $1.90 | 479,619 |
| 2024-04-17 | $1.79 | $2.58 | $1.75 | $1.90 | $1.90 | 8,035,442 |
| 2024-04-16 | $1.79 | $1.88 | $1.69 | $1.72 | $1.72 | 447,770 |
| 2024-04-15 | $1.80 | $1.98 | $1.70 | $1.85 | $1.85 | 709,598 |
| 2024-04-12 | $1.74 | $3.80 | $1.68 | $2.06 | $2.06 | 22,793,592 |
| 2024-04-11 | $0.05 | $0.05 | $0.04 | $0.04 | $1.59 | 158,346 |
| 2024-04-10 | $0.05 | $0.05 | $0.04 | $0.04 | $1.73 | 289,204 |
| 2024-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $2.40 | 31,034 |
| 2024-04-08 | $0.06 | $0.07 | $0.06 | $0.06 | $2.41 | 103,391 |
| 2024-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $2.38 | 27,336 |
| 2024-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $2.42 | 28,865 |
| 2024-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $2.53 | 34,237 |
| 2024-04-02 | $0.07 | $0.07 | $0.06 | $0.06 | $2.34 | 70,641 |
| 2024-04-01 | $0.07 | $0.07 | $0.06 | $0.06 | $2.44 | 143,766 |
| 2024-03-28 | $0.06 | $0.07 | $0.06 | $0.07 | $2.64 | 78,035 |
| 2024-03-27 | $0.06 | $0.06 | $0.05 | $0.06 | $2.44 | 114,502 |
| 2024-03-26 | $0.07 | $0.07 | $0.06 | $0.06 | $2.37 | 148,211 |
| 2024-03-25 | $0.08 | $0.08 | $0.07 | $0.07 | $2.88 | 30,456 |
| 2024-03-22 | $0.08 | $0.08 | $0.07 | $0.07 | $2.88 | 113,742 |
| 2024-03-21 | $0.09 | $0.09 | $0.08 | $0.08 | $3.20 | 138,414 |
| 2024-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $3.65 | 31,979 |
| 2024-03-19 | $0.10 | $0.10 | $0.09 | $0.09 | $3.62 | 30,838 |
| 2024-03-18 | $0.10 | $0.10 | $0.09 | $0.09 | $3.75 | 15,378 |
| 2024-03-15 | $0.09 | $0.10 | $0.09 | $0.09 | $3.64 | 31,461 |
| 2024-03-14 | $0.09 | $0.10 | $0.09 | $0.09 | $3.70 | 34,805 |
| 2024-03-13 | $0.10 | $0.10 | $0.09 | $0.10 | $3.82 | 12,591 |
| 2024-03-12 | $0.09 | $0.10 | $0.09 | $0.10 | $3.86 | 27,231 |
| 2024-03-11 | $0.09 | $0.10 | $0.09 | $0.10 | $4.08 | 270,374 |
| 2024-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $3.68 | 11,604 |
| 2024-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $3.68 | 20,710 |
| 2024-03-06 | $0.10 | $0.10 | $0.09 | $0.09 | $3.64 | 18,965 |
| 2024-03-05 | $0.09 | $0.10 | $0.09 | $0.09 | $3.72 | 28,851 |
| 2024-03-04 | $0.09 | $0.10 | $0.09 | $0.09 | $3.70 | 25,668 |
| 2024-03-01 | $0.10 | $0.10 | $0.09 | $0.09 | $3.74 | 16,932 |
| 2024-02-29 | $0.09 | $0.10 | $0.09 | $0.10 | $4.01 | 143,252 |
| 2024-02-28 | $0.09 | $0.10 | $0.09 | $0.09 | $3.60 | 47,426 |
| 2024-02-27 | $0.10 | $0.10 | $0.09 | $0.09 | $3.75 | 21,180 |
| 2024-02-26 | $0.10 | $0.10 | $0.09 | $0.09 | $3.75 | 21,600 |
| 2024-02-23 | $0.09 | $0.10 | $0.09 | $0.09 | $3.76 | 34,579 |
| 2024-02-22 | $0.10 | $0.10 | $0.09 | $0.09 | $3.69 | 30,340 |
| 2024-02-21 | $0.10 | $0.10 | $0.09 | $0.10 | $3.84 | 27,176 |
| 2024-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $3.96 | 21,380 |
| 2024-02-16 | $0.11 | $0.11 | $0.10 | $0.10 | $4.00 | 25,994 |
| 2024-02-15 | $0.09 | $0.11 | $0.09 | $0.10 | $4.11 | 51,761 |
| 2024-02-14 | $0.10 | $0.10 | $0.09 | $0.09 | $3.78 | 18,847 |
| 2024-02-13 | $0.10 | $0.10 | $0.09 | $0.10 | $3.88 | 39,067 |
| 2024-02-12 | $0.11 | $0.11 | $0.10 | $0.10 | $4.01 | 54,037 |
| 2024-02-09 | $0.11 | $0.11 | $0.10 | $0.11 | $4.26 | 35,324 |
| 2024-02-08 | $0.10 | $0.11 | $0.10 | $0.11 | $4.30 | 156,654 |
| 2024-02-07 | $0.09 | $0.10 | $0.09 | $0.10 | $4.01 | 156,228 |
| 2024-02-06 | $0.09 | $0.10 | $0.09 | $0.09 | $3.68 | 21,581 |
| 2024-02-05 | $0.10 | $0.10 | $0.09 | $0.09 | $3.76 | 35,335 |
| 2024-02-02 | $0.10 | $0.10 | $0.09 | $0.10 | $3.84 | 14,121 |
| 2024-02-01 | $0.09 | $0.10 | $0.09 | $0.10 | $4.01 | 86,272 |
| 2024-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $3.76 | 25,284 |
| 2024-01-30 | $0.09 | $0.10 | $0.09 | $0.09 | $3.68 | 63,717 |
| 2024-01-29 | $0.10 | $0.10 | $0.09 | $0.10 | $3.86 | 95,164 |
| 2024-01-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,502,849 |
| 2024-01-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,258,341 |
| 2024-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,051,471 |
| 2024-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,753,365 |
| 2024-01-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,205,695 |
| 2024-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100,802 |
| 2024-01-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,370,892 |
| 2024-01-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,276,386 |
| 2024-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,279,964 |
| 2024-01-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,493,677 |
| 2024-01-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 7,627,710 |
| 2024-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500,013 |
| 2024-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,768,275 |
| 2024-01-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,117,013 |
| 2024-01-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 833,867 |
| 2024-01-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,155,302 |
| 2024-01-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,282,635 |
| 2024-01-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,107,144 |
| 2023-12-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,351,167 |
| 2023-12-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,766,494 |
| 2023-12-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,631,742 |
| 2023-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,544,344 |
| 2023-12-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 924,796 |
| 2023-12-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,044,057 |
| 2023-12-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,047,074 |
| 2023-12-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,620,920 |
| 2023-12-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,428,352 |
| 2023-12-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,252,151 |
| 2023-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,909,796 |
| 2023-12-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,935,286 |
| 2023-12-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,807,781 |
| 2023-12-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,064,723 |
| 2023-12-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 4,120,457 |
| 2023-12-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,584,071 |
| 2023-12-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,143,646 |
| 2023-12-05 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 3,984,427 |
| 2023-12-04 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 7,213,644 |
| 2023-12-01 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 11,722,053 |
| 2023-11-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,337,930 |
| 2023-11-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,847,675 |
| 2023-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,867,168 |
| 2023-11-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,463,908 |
| 2023-11-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 701,020 |
| 2023-11-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,380,679 |
| 2023-11-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 909,035 |
| 2023-11-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 728,502 |
| 2023-11-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,025,752 |
| 2023-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,607,477 |
| 2023-11-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,631,498 |
| 2023-11-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,789,317 |
| 2023-11-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,786,637 |
| 2023-11-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,742,414 |
| 2023-11-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,074,954 |
| 2023-11-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,645,162 |
| 2023-11-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,836,508 |
| 2023-11-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,393,127 |
| 2023-11-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 8,330,327 |
| 2023-11-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,364,935 |
| 2023-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,334,179 |
| 2023-10-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,904,608 |
| 2023-10-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,906,875 |
| 2023-10-27 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 5,538,050 |
| 2023-10-26 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 6,916,994 |
| 2023-10-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,490,015 |
| 2023-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,375,286 |
| 2023-10-23 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 5,534,404 |
| 2023-10-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,155,538 |
| 2023-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,582,913 |
| 2023-10-18 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 6,738,267 |
| 2023-10-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,023,559 |
| 2023-10-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,345,881 |
| 2023-10-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,491,238 |
| 2023-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,529,925 |
| 2023-10-11 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 7,834,358 |
| 2023-10-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,362,951 |
| 2023-10-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,052,064 |
| 2023-10-06 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 7,131,924 |
| 2023-10-05 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 17,472,257 |
| 2023-10-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 6,663,544 |
| 2023-10-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,379,967 |
| 2023-10-02 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 7,096,543 |
| 2023-09-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 8,223,717 |
| 2023-09-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,209,203 |
| 2023-09-27 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 10,068,303 |
| 2023-09-26 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 14,768,756 |
| 2023-09-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 8,546,813 |
| 2023-09-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,380,038 |
| 2023-09-21 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 15,601,522 |
| 2023-09-20 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 25,087,130 |
| 2023-09-19 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 28,608,438 |
| 2023-09-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 28,159,690 |
| 2023-09-15 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 14,885,409 |
| 2023-09-14 | $0.20 | $0.21 | $0.16 | $0.18 | $0.18 | 39,525,680 |
| 2023-09-13 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 31,321,800 |
| 2023-09-12 | $0.24 | $0.26 | $0.21 | $0.22 | $0.22 | 66,480,355 |
| 2023-09-11 | $0.26 | $0.33 | $0.22 | $0.32 | $0.32 | 78,703,968 |
| 2023-09-08 | $0.24 | $0.29 | $0.22 | $0.25 | $0.25 | 102,160,533 |
| 2023-09-07 | $0.29 | $0.30 | $0.20 | $0.20 | $0.20 | 57,242,707 |
| 2023-09-06 | $1.11 | $1.15 | $0.22 | $0.30 | $0.30 | 80,748,031 |
| 2023-09-05 | $2.01 | $2.18 | $1.76 | $1.76 | $1.76 | 1,136,304 |
| 2023-09-01 | $2.49 | $2.53 | $2.06 | $2.06 | $2.06 | 1,433,134 |
| 2023-08-31 | $2.39 | $2.56 | $2.35 | $2.46 | $2.46 | 2,440,036 |
| 2023-08-30 | $2.41 | $2.48 | $2.30 | $2.40 | $2.40 | 2,764,338 |
| 2023-08-29 | $2.37 | $2.49 | $2.26 | $2.44 | $2.44 | 5,195,606 |
| 2023-08-28 | $2.28 | $2.44 | $2.25 | $2.27 | $2.27 | 3,706,535 |
| 2023-08-25 | $2.27 | $2.38 | $2.18 | $2.31 | $2.31 | 2,466,867 |
| 2023-08-24 | $2.29 | $2.46 | $2.23 | $2.33 | $2.33 | 2,050,224 |
| 2023-08-23 | $2.48 | $2.57 | $2.03 | $2.29 | $2.29 | 3,614,198 |
| 2023-08-22 | $2.63 | $2.68 | $2.43 | $2.52 | $2.52 | 3,614,667 |
| 2023-08-21 | $2.50 | $2.76 | $2.47 | $2.61 | $2.61 | 4,928,504 |
| 2023-08-18 | $2.50 | $2.68 | $2.41 | $2.50 | $2.50 | 3,371,472 |
| 2023-08-17 | $2.50 | $2.67 | $2.42 | $2.51 | $2.51 | 2,777,686 |
| 2023-08-16 | $2.51 | $2.60 | $2.32 | $2.44 | $2.44 | 2,186,207 |
| 2023-08-15 | $2.28 | $2.62 | $2.28 | $2.59 | $2.59 | 3,202,250 |
| 2023-08-14 | $2.50 | $2.50 | $2.25 | $2.40 | $2.40 | 3,203,935 |
| 2023-08-11 | $2.35 | $2.77 | $2.35 | $2.44 | $2.44 | 4,284,671 |
| 2023-08-10 | $2.25 | $2.51 | $2.20 | $2.40 | $2.40 | 3,369,783 |
| 2023-08-09 | $2.35 | $2.40 | $2.05 | $2.17 | $2.17 | 3,646,176 |
| 2023-08-08 | $2.02 | $2.40 | $1.89 | $2.34 | $2.34 | 3,646,141 |
| 2023-08-07 | $1.79 | $2.11 | $1.79 | $2.00 | $2.00 | 1,880,507 |
| 2023-08-04 | $1.88 | $1.88 | $1.75 | $1.75 | $1.75 | 45,849 |
| 2023-08-03 | $1.81 | $1.92 | $1.79 | $1.87 | $1.87 | 38,044 |
| 2023-08-02 | $1.99 | $1.99 | $1.86 | $1.90 | $1.90 | 29,114 |
| 2023-08-01 | $1.99 | $1.99 | $1.91 | $1.96 | $1.96 | 15,758 |
| 2023-07-31 | $2.03 | $2.03 | $1.96 | $1.98 | $1.98 | 35,827 |
| 2023-07-28 | $1.94 | $2.11 | $1.94 | $2.04 | $2.04 | 505,138 |
| 2023-07-27 | $1.91 | $2.05 | $1.90 | $1.94 | $1.94 | 746,545 |
| 2023-07-26 | $1.85 | $2.04 | $1.84 | $1.94 | $1.94 | 686,977 |
| 2023-07-25 | $1.96 | $2.01 | $1.81 | $1.87 | $1.87 | 558,240 |
| 2023-07-24 | $1.78 | $1.97 | $1.78 | $1.95 | $1.95 | 437,943 |
| 2023-07-21 | $1.88 | $1.90 | $1.75 | $1.85 | $1.85 | 211,993 |
| 2023-07-20 | $2.03 | $2.04 | $1.90 | $1.93 | $1.93 | 141,706 |
| 2023-07-19 | $2.16 | $2.17 | $2.01 | $2.07 | $2.07 | 76,645 |
| 2023-07-18 | $1.98 | $2.20 | $1.98 | $2.19 | $2.19 | 96,989 |
| 2023-07-17 | $2.05 | $2.07 | $1.92 | $2.02 | $2.02 | 41,150 |
| 2023-07-14 | $2.06 | $2.08 | $1.95 | $2.04 | $2.04 | 32,218 |
| 2023-07-13 | $2.02 | $2.04 | $1.91 | $1.97 | $1.97 | 11,886 |
| 2023-07-12 | $2.18 | $2.18 | $1.98 | $2.05 | $2.05 | 74,648 |
| 2023-07-11 | $1.98 | $2.20 | $1.87 | $1.99 | $1.99 | 143,383 |
| 2023-07-10 | $1.99 | $1.99 | $1.75 | $1.94 | $1.94 | 190,002 |
| 2023-07-07 | $1.87 | $1.87 | $1.71 | $1.78 | $1.78 | 22,172 |
| 2023-07-06 | $1.78 | $1.82 | $1.71 | $1.79 | $1.79 | 14,686 |
| 2023-07-05 | $1.97 | $1.97 | $1.61 | $1.78 | $1.78 | 110,172 |
| 2023-07-03 | $1.71 | $1.71 | $1.57 | $1.61 | $1.61 | 13,177 |
| 2023-06-30 | $1.70 | $1.70 | $1.57 | $1.64 | $1.64 | 72,405 |
| 2023-06-29 | $1.64 | $1.66 | $1.61 | $1.61 | $1.61 | 6,300 |
| 2023-06-28 | $1.62 | $1.66 | $1.56 | $1.66 | $1.66 | 10,021 |
| 2023-06-27 | $1.65 | $1.67 | $1.62 | $1.65 | $1.65 | 4,970 |
| 2023-06-26 | $1.61 | $1.67 | $1.61 | $1.67 | $1.67 | 3,361 |
| 2023-06-23 | $1.62 | $1.70 | $1.61 | $1.69 | $1.69 | 6,387 |
| 2023-06-22 | $1.68 | $1.72 | $1.62 | $1.65 | $1.65 | 29,701 |
| 2023-06-21 | $1.69 | $1.74 | $1.68 | $1.69 | $1.69 | 59,429 |
| 2023-06-20 | $1.78 | $1.78 | $1.68 | $1.71 | $1.71 | 6,384 |
| 2023-06-16 | $1.75 | $1.81 | $1.66 | $1.75 | $1.75 | 44,661 |
| 2023-06-15 | $1.71 | $1.78 | $1.61 | $1.73 | $1.73 | 39,336 |
| 2023-06-14 | $1.63 | $1.71 | $1.61 | $1.70 | $1.70 | 18,925 |
| 2023-06-13 | $1.52 | $1.69 | $1.52 | $1.65 | $1.65 | 27,423 |
| 2023-06-12 | $1.78 | $1.79 | $1.45 | $1.57 | $1.57 | 76,411 |
| 2023-06-09 | $1.74 | $1.79 | $1.70 | $1.75 | $1.75 | 27,956 |
| 2023-06-08 | $1.62 | $1.75 | $1.59 | $1.72 | $1.72 | 92,015 |
| 2023-06-07 | $1.65 | $1.68 | $1.57 | $1.64 | $1.64 | 33,341 |
| 2023-06-06 | $1.44 | $1.65 | $1.44 | $1.65 | $1.65 | 192,371 |
| 2023-06-05 | $1.54 | $1.54 | $1.46 | $1.52 | $1.52 | 70,730 |
| 2023-06-02 | $1.55 | $1.55 | $1.45 | $1.47 | $1.47 | 8,202 |
| 2023-06-01 | $1.49 | $1.55 | $1.39 | $1.40 | $1.40 | 61,640 |
| 2023-05-31 | $1.29 | $1.49 | $1.29 | $1.47 | $1.47 | 64,252 |
| 2023-05-30 | $1.56 | $1.65 | $1.26 | $1.34 | $1.34 | 251,135 |
| 2023-05-26 | $1.45 | $1.64 | $1.42 | $1.54 | $1.54 | 87,799 |
| 2023-05-25 | $1.41 | $1.46 | $1.39 | $1.41 | $1.41 | 22,294 |
| 2023-05-24 | $1.40 | $1.51 | $1.40 | $1.43 | $1.43 | 37,602 |
| 2023-05-23 | $1.40 | $1.47 | $1.39 | $1.40 | $1.40 | 14,966 |
| 2023-05-22 | $1.52 | $1.52 | $1.38 | $1.43 | $1.43 | 88,569 |
| 2023-05-19 | $1.50 | $1.56 | $1.47 | $1.56 | $1.56 | 18,783 |
| 2023-05-18 | $1.43 | $1.57 | $1.43 | $1.50 | $1.50 | 23,550 |
| 2023-05-17 | $1.47 | $1.55 | $1.47 | $1.51 | $1.51 | 3,338 |
| 2023-05-16 | $1.51 | $1.63 | $1.45 | $1.54 | $1.54 | 27,084 |
| 2023-05-15 | $1.50 | $1.58 | $1.49 | $1.51 | $1.51 | 16,293 |
| 2023-05-12 | $1.44 | $1.49 | $1.44 | $1.48 | $1.48 | 15,374 |
| 2023-05-11 | $1.46 | $1.57 | $1.40 | $1.46 | $1.46 | 74,938 |
| 2023-05-10 | $1.61 | $1.64 | $1.48 | $1.50 | $1.50 | 38,891 |
| 2023-05-09 | $1.69 | $1.69 | $1.56 | $1.67 | $1.67 | 14,180 |
| 2023-05-08 | $1.53 | $1.70 | $1.53 | $1.70 | $1.70 | 3,942 |
| 2023-05-05 | $1.70 | $1.70 | $1.53 | $1.58 | $1.58 | 19,798 |
| 2023-05-04 | $1.58 | $1.69 | $1.58 | $1.69 | $1.69 | 4,338 |
| 2023-05-03 | $1.53 | $1.62 | $1.53 | $1.60 | $1.60 | 3,105 |
| 2023-05-02 | $1.51 | $1.62 | $1.50 | $1.54 | $1.54 | 30,009 |
| 2023-05-01 | $1.45 | $1.59 | $1.45 | $1.55 | $1.55 | 11,321 |
| 2023-04-28 | $1.55 | $1.58 | $1.51 | $1.52 | $1.52 | 24,545 |
| 2023-04-27 | $1.55 | $1.61 | $1.51 | $1.55 | $1.55 | 28,111 |
| 2023-04-26 | $1.59 | $1.59 | $1.48 | $1.57 | $1.57 | 25,980 |
| 2023-04-25 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 12,510 |
| 2023-04-24 | $1.41 | $1.63 | $1.37 | $1.58 | $1.58 | 88,665 |
| 2023-04-21 | $1.57 | $1.62 | $1.40 | $1.42 | $1.42 | 36,276 |
| 2023-04-20 | $1.77 | $1.77 | $1.55 | $1.56 | $1.56 | 34,465 |
| 2023-04-19 | $1.68 | $1.78 | $1.64 | $1.70 | $1.70 | 23,772 |
| 2023-04-18 | $1.61 | $1.68 | $1.60 | $1.63 | $1.63 | 29,280 |
| 2023-04-17 | $1.67 | $1.79 | $1.61 | $1.65 | $1.65 | 43,993 |
| 2023-04-14 | $1.72 | $1.83 | $1.57 | $1.60 | $1.60 | 93,346 |
| 2023-04-13 | $1.66 | $1.96 | $1.66 | $1.76 | $1.76 | 118,656 |
| 2023-04-12 | $1.55 | $1.69 | $1.55 | $1.68 | $1.68 | 130,633 |
| 2023-04-11 | $1.51 | $1.64 | $1.49 | $1.64 | $1.64 | 196,018 |
| 2023-04-10 | $1.37 | $1.56 | $1.36 | $1.48 | $1.48 | 113,432 |
| 2023-04-06 | $1.49 | $1.51 | $1.41 | $1.41 | $1.41 | 48,697 |
| 2023-04-05 | $1.65 | $1.65 | $1.48 | $1.50 | $1.50 | 37,485 |
| 2023-04-04 | $1.72 | $1.72 | $1.50 | $1.51 | $1.51 | 156,910 |
| 2023-04-03 | $1.74 | $1.96 | $1.70 | $1.75 | $1.75 | 97,496 |
| 2023-03-31 | $1.61 | $1.96 | $1.61 | $1.79 | $1.79 | 215,033 |
| 2023-03-30 | $1.51 | $1.73 | $1.40 | $1.69 | $1.69 | 116,853 |
| 2023-03-29 | $1.35 | $1.48 | $1.31 | $1.46 | $1.46 | 73,409 |
| 2023-03-28 | $1.36 | $1.40 | $1.28 | $1.39 | $1.39 | 38,702 |
| 2023-03-27 | $1.36 | $1.38 | $1.29 | $1.35 | $1.35 | 43,222 |
| 2023-03-24 | $1.21 | $1.34 | $1.21 | $1.32 | $1.32 | 55,782 |
| 2023-03-23 | $1.43 | $1.52 | $1.23 | $1.29 | $1.29 | 423,981 |
| 2023-03-22 | $1.11 | $1.49 | $1.09 | $1.41 | $1.41 | 463,944 |
| 2023-03-21 | $0.94 | $1.54 | $0.94 | $1.06 | $1.06 | 2,486,756 |
| 2023-03-20 | $1.23 | $1.23 | $1.00 | $1.01 | $1.01 | 231,340 |
| 2023-03-17 | $1.21 | $1.25 | $1.18 | $1.24 | $1.24 | 14,620 |
| 2023-03-16 | $1.18 | $1.23 | $1.18 | $1.23 | $1.23 | 22,821 |
| 2023-03-15 | $1.22 | $1.25 | $1.20 | $1.20 | $1.20 | 28,424 |
| 2023-03-14 | $1.25 | $1.29 | $1.23 | $1.23 | $1.23 | 10,231 |
| 2023-03-13 | $1.25 | $1.28 | $1.22 | $1.23 | $1.23 | 59,725 |
| 2023-03-10 | $1.26 | $1.34 | $1.25 | $1.27 | $1.27 | 74,635 |
| 2023-03-09 | $1.24 | $1.37 | $1.24 | $1.25 | $1.25 | 193,172 |
| 2023-03-08 | $1.31 | $1.34 | $1.21 | $1.26 | $1.26 | 51,476 |
| 2023-03-07 | $1.40 | $1.40 | $1.30 | $1.32 | $1.32 | 48,224 |
| 2023-03-06 | $1.41 | $1.43 | $1.30 | $1.32 | $1.32 | 42,621 |
| 2023-03-03 | $1.28 | $1.42 | $1.28 | $1.35 | $1.35 | 66,646 |
| 2023-03-02 | $1.28 | $1.32 | $1.26 | $1.29 | $1.29 | 27,965 |
| 2023-03-01 | $1.25 | $1.30 | $1.25 | $1.29 | $1.29 | 30,514 |
| 2023-02-28 | $1.25 | $1.32 | $1.24 | $1.24 | $1.24 | 31,658 |
| 2023-02-27 | $1.27 | $1.34 | $1.22 | $1.28 | $1.28 | 33,982 |
| 2023-02-24 | $1.25 | $1.32 | $1.25 | $1.26 | $1.26 | 38,392 |
| 2023-02-23 | $1.21 | $1.35 | $1.21 | $1.34 | $1.34 | 118,297 |
| 2023-02-22 | $1.16 | $1.28 | $1.16 | $1.20 | $1.20 | 30,952 |
| 2023-02-21 | $1.20 | $1.27 | $1.13 | $1.19 | $1.19 | 79,695 |
| 2023-02-17 | $1.15 | $1.24 | $1.12 | $1.24 | $1.24 | 14,721 |
| 2023-02-16 | $1.21 | $1.25 | $1.08 | $1.15 | $1.15 | 29,075 |
| 2023-02-15 | $1.10 | $1.15 | $1.10 | $1.13 | $1.13 | 12,603 |
| 2023-02-14 | $1.17 | $1.19 | $1.09 | $1.14 | $1.14 | 41,057 |
| 2023-02-13 | $1.20 | $1.20 | $1.13 | $1.15 | $1.15 | 29,714 |
| 2023-02-10 | $1.10 | $1.19 | $1.10 | $1.18 | $1.18 | 30,691 |
| 2023-02-09 | $1.19 | $1.24 | $1.17 | $1.21 | $1.21 | 17,301 |
| 2023-02-08 | $1.23 | $1.23 | $1.14 | $1.18 | $1.18 | 36,042 |
| 2023-02-07 | $1.28 | $1.31 | $1.21 | $1.24 | $1.24 | 38,984 |
| 2023-02-06 | $1.28 | $1.32 | $1.28 | $1.29 | $1.29 | 20,308 |
| 2023-02-03 | $1.25 | $1.31 | $1.25 | $1.28 | $1.28 | 22,518 |
| 2023-02-02 | $1.28 | $1.34 | $1.19 | $1.31 | $1.31 | 50,681 |
| 2023-02-01 | $1.18 | $1.34 | $1.18 | $1.29 | $1.29 | 51,042 |
| 2023-01-31 | $1.32 | $1.34 | $1.18 | $1.21 | $1.21 | 80,209 |
| 2023-01-30 | $1.45 | $1.45 | $1.32 | $1.35 | $1.35 | 32,119 |
| 2023-01-27 | $1.50 | $1.53 | $1.27 | $1.40 | $1.40 | 138,218 |
| 2023-01-26 | $1.18 | $1.50 | $1.16 | $1.49 | $1.49 | 613,287 |
| 2023-01-25 | $1.16 | $1.20 | $1.06 | $1.19 | $1.19 | 54,566 |
| 2023-01-24 | $1.17 | $1.18 | $1.10 | $1.10 | $1.10 | 26,780 |
| 2023-01-23 | $1.22 | $1.22 | $1.09 | $1.12 | $1.12 | 23,046 |
| 2023-01-20 | $1.10 | $1.20 | $1.01 | $1.10 | $1.10 | 113,140 |
| 2023-01-19 | $1.18 | $1.28 | $1.16 | $1.25 | $1.25 | 87,849 |
| 2023-01-18 | $1.10 | $1.27 | $1.08 | $1.17 | $1.17 | 182,583 |
| 2023-01-17 | $1.06 | $1.10 | $1.04 | $1.05 | $1.05 | 35,959 |
| 2023-01-13 | $1.05 | $1.10 | $1.04 | $1.10 | $1.10 | 69,947 |
| 2023-01-12 | $1.08 | $1.10 | $1.02 | $1.05 | $1.05 | 69,983 |
| 2023-01-11 | $1.15 | $1.16 | $1.03 | $1.10 | $1.10 | 65,017 |
| 2023-01-10 | $1.13 | $1.15 | $1.02 | $1.14 | $1.14 | 116,547 |
| 2023-01-09 | $1.11 | $1.17 | $1.02 | $1.12 | $1.12 | 197,888 |
| 2023-01-06 | $0.77 | $1.19 | $0.76 | $1.03 | $1.03 | 1,428,464 |
| 2023-01-05 | $0.84 | $0.89 | $0.76 | $0.78 | $0.78 | 56,785 |
| 2023-01-04 | $0.83 | $0.95 | $0.68 | $0.84 | $0.84 | 374,186 |
| 2023-01-03 | $0.65 | $0.85 | $0.65 | $0.78 | $0.78 | 212,497 |
| 2022-12-30 | $0.47 | $0.88 | $0.47 | $0.67 | $0.67 | 562,088 |
| 2022-12-29 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 30,240 |
| 2022-12-28 | $0.48 | $0.53 | $0.46 | $0.50 | $0.50 | 72,673 |
| 2022-12-27 | $0.40 | $0.50 | $0.40 | $0.48 | $0.48 | 146,722 |
| 2022-12-23 | $0.47 | $0.47 | $0.41 | $0.42 | $0.42 | 18,976 |
| 2022-12-22 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 41,510 |
| 2022-12-21 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 20,920 |
| 2022-12-20 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 22,286 |
| 2022-12-19 | $0.40 | $0.49 | $0.40 | $0.44 | $0.44 | 19,981 |
| 2022-12-16 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 49,313 |
| 2022-12-15 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 27,235 |
| 2022-12-14 | $0.48 | $0.55 | $0.47 | $0.50 | $0.50 | 48,824 |
| 2022-12-13 | $0.43 | $0.58 | $0.43 | $0.47 | $0.47 | 249,848 |
| 2022-12-12 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 23,187 |
| 2022-12-09 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 24,821 |
| 2022-12-08 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 14,450 |
| 2022-12-07 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 6,469 |
| 2022-12-06 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 10,498 |
| 2022-12-05 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 43,229 |
| 2022-12-02 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 4,867 |
| 2022-12-01 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 50,816 |
| 2022-11-30 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 8,884 |
| 2022-11-29 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 14,659 |
| 2022-11-28 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 11,446 |
| 2022-11-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 780 |
| 2022-11-23 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 13,449 |
| 2022-11-22 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 10,149 |
| 2022-11-21 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 15,170 |
| 2022-11-18 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 5,889 |
| 2022-11-17 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 18,355 |
| 2022-11-16 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 13,336 |
| 2022-11-15 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 51,580 |
| 2022-11-14 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 19,555 |
| 2022-11-11 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 9,508 |
| 2022-11-10 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 9,385 |
| 2022-11-09 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 15,167 |
| 2022-11-08 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 4,365 |
| 2022-11-07 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 17,722 |
| 2022-11-04 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 6,904 |
| 2022-11-03 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 6,491 |
| 2022-11-02 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 22,795 |
| 2022-11-01 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 4,340 |
| 2022-10-31 | $0.43 | $0.44 | $0.38 | $0.43 | $0.43 | 10,048 |
| 2022-10-28 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 2,254 |
| 2022-10-27 | $0.38 | $0.43 | $0.38 | $0.42 | $0.42 | 7,996 |
| 2022-10-26 | $0.41 | $0.42 | $0.37 | $0.42 | $0.42 | 13,791 |
| 2022-10-25 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 3,175 |
| 2022-10-24 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 15,848 |
| 2022-10-21 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 6,960 |
| 2022-10-20 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 4,922 |
| 2022-10-19 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 8,660 |
| 2022-10-18 | $0.41 | $0.42 | $0.37 | $0.38 | $0.38 | 46,958 |
| 2022-10-17 | $0.41 | $0.42 | $0.37 | $0.42 | $0.42 | 33,382 |
| 2022-10-14 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 15,902 |
| 2022-10-13 | $0.40 | $0.45 | $0.40 | $0.41 | $0.41 | 10,516 |
| 2022-10-12 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 22,601 |
| 2022-10-11 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 13,414 |
| 2022-10-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,120 |
| 2022-10-07 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 10,259 |
| 2022-10-06 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 4,419 |
| 2022-10-05 | $0.42 | $0.46 | $0.41 | $0.46 | $0.46 | 27,030 |
| 2022-10-04 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 33,629 |
| 2022-10-03 | $0.41 | $0.45 | $0.40 | $0.43 | $0.43 | 39,942 |
| 2022-09-30 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 7,022 |
| 2022-09-29 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 42,892 |
| 2022-09-28 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 21,747 |
| 2022-09-27 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 9,949 |
| 2022-09-26 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 9,171 |
| 2022-09-23 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 5,924 |
| 2022-09-22 | $0.49 | $0.50 | $0.45 | $0.45 | $0.45 | 21,181 |
| 2022-09-21 | $0.52 | $0.54 | $0.47 | $0.49 | $0.49 | 31,391 |
| 2022-09-20 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 3,752 |
| 2022-09-19 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 3,600 |
| 2022-09-16 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 11,103 |
| 2022-09-15 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 22,971 |
| 2022-09-14 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 7,697 |
| 2022-09-13 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 12,116 |
| 2022-09-12 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 3,655 |
| 2022-09-09 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 13,338 |
| 2022-09-08 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 5,572 |
| 2022-09-07 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 5,880 |
| 2022-09-06 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 28,300 |
| 2022-09-02 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 25,654 |
| 2022-09-01 | $0.65 | $0.65 | $0.57 | $0.59 | $0.59 | 20,830 |
| 2022-08-31 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 11,169 |
| 2022-08-30 | $0.67 | $0.67 | $0.61 | $0.63 | $0.63 | 10,698 |
| 2022-08-29 | $0.65 | $0.66 | $0.61 | $0.64 | $0.64 | 31,098 |
| 2022-08-26 | $0.63 | $0.65 | $0.59 | $0.61 | $0.61 | 27,783 |
| 2022-08-25 | $0.59 | $0.62 | $0.58 | $0.60 | $0.60 | 13,838 |
| 2022-08-24 | $0.59 | $0.62 | $0.57 | $0.58 | $0.58 | 25,340 |
| 2022-08-23 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 24,016 |
| 2022-08-22 | $0.65 | $0.70 | $0.59 | $0.59 | $0.59 | 55,776 |
| 2022-08-19 | $0.69 | $0.71 | $0.64 | $0.64 | $0.64 | 52,406 |
| 2022-08-18 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 9,889 |
| 2022-08-17 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 12,291 |
| 2022-08-16 | $0.70 | $0.73 | $0.69 | $0.72 | $0.72 | 37,607 |
| 2022-08-15 | $0.70 | $0.73 | $0.68 | $0.69 | $0.69 | 54,930 |
| 2022-08-12 | $0.77 | $0.89 | $0.70 | $0.71 | $0.71 | 311,439 |
| 2022-08-11 | $0.75 | $0.78 | $0.71 | $0.72 | $0.72 | 79,914 |
| 2022-08-10 | $0.76 | $0.77 | $0.73 | $0.73 | $0.73 | 6,846 |
| 2022-08-09 | $0.76 | $0.77 | $0.72 | $0.76 | $0.76 | 50,695 |
| 2022-08-08 | $0.77 | $0.79 | $0.72 | $0.75 | $0.75 | 35,550 |
| 2022-08-05 | $0.75 | $0.77 | $0.72 | $0.73 | $0.73 | 19,528 |
| 2022-08-04 | $0.79 | $0.79 | $0.72 | $0.77 | $0.77 | 41,457 |
| 2022-08-03 | $0.82 | $0.82 | $0.72 | $0.79 | $0.79 | 13,565 |
| 2022-08-02 | $0.70 | $0.82 | $0.68 | $0.82 | $0.82 | 83,691 |
| 2022-08-01 | $0.72 | $0.72 | $0.68 | $0.71 | $0.71 | 2,285 |
| 2022-07-29 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 7,675 |
| 2022-07-28 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 20,497 |
| 2022-07-27 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 5,380 |
| 2022-07-26 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 25,969 |
| 2022-07-25 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 6,861 |
| 2022-07-22 | $0.77 | $0.77 | $0.71 | $0.71 | $0.71 | 45,809 |
| 2022-07-21 | $0.75 | $0.79 | $0.74 | $0.77 | $0.77 | 4,670 |
| 2022-07-20 | $0.75 | $0.78 | $0.73 | $0.74 | $0.74 | 13,347 |
| 2022-07-19 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 23,073 |
| 2022-07-18 | $0.70 | $0.74 | $0.69 | $0.74 | $0.74 | 209,222 |
| 2022-07-15 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 4,468 |
| 2022-07-14 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 7,738 |
| 2022-07-13 | $0.69 | $0.75 | $0.69 | $0.72 | $0.72 | 12,065 |
| 2022-07-12 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 4,852 |
| 2022-07-11 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 3,276 |
| 2022-07-08 | $0.69 | $0.70 | $0.66 | $0.69 | $0.69 | 15,030 |
| 2022-07-07 | $0.69 | $0.69 | $0.66 | $0.69 | $0.69 | 17,309 |
| 2022-07-06 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 15,311 |
| 2022-07-05 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 8,511 |
| 2022-07-01 | $0.74 | $0.74 | $0.66 | $0.66 | $0.66 | 83,054 |
| 2022-06-30 | $0.79 | $0.79 | $0.71 | $0.74 | $0.74 | 25,633 |
| 2022-06-29 | $0.74 | $0.78 | $0.71 | $0.78 | $0.78 | 15,724 |
| 2022-06-28 | $0.76 | $0.80 | $0.72 | $0.75 | $0.75 | 21,049 |
| 2022-06-27 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 3,064 |
| 2022-06-24 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 9,112 |
| 2022-06-23 | $0.74 | $0.81 | $0.74 | $0.80 | $0.80 | 63,218 |
| 2022-06-22 | $0.81 | $0.81 | $0.74 | $0.74 | $0.74 | 12,993 |
| 2022-06-21 | $0.81 | $0.81 | $0.72 | $0.80 | $0.80 | 13,108 |
| 2022-06-17 | $0.79 | $0.81 | $0.74 | $0.77 | $0.77 | 60,113 |
| 2022-06-16 | $0.80 | $0.82 | $0.73 | $0.73 | $0.73 | 39,370 |
| 2022-06-15 | $0.77 | $0.86 | $0.77 | $0.78 | $0.78 | 68,163 |
| 2022-06-14 | $0.80 | $0.86 | $0.80 | $0.80 | $0.80 | 66,295 |
| 2022-06-13 | $0.84 | $0.84 | $0.77 | $0.77 | $0.77 | 22,654 |
| 2022-06-10 | $0.80 | $0.88 | $0.80 | $0.85 | $0.85 | 33,699 |
| 2022-06-09 | $0.81 | $0.88 | $0.81 | $0.86 | $0.86 | 25,009 |
| 2022-06-08 | $0.84 | $0.88 | $0.78 | $0.88 | $0.88 | 58,617 |
| 2022-06-07 | $0.88 | $0.88 | $0.81 | $0.87 | $0.87 | 14,729 |
| 2022-06-06 | $0.80 | $0.90 | $0.80 | $0.88 | $0.88 | 26,361 |
| 2022-06-03 | $0.91 | $0.92 | $0.80 | $0.90 | $0.90 | 12,319 |
| 2022-06-02 | $0.81 | $0.91 | $0.73 | $0.88 | $0.88 | 60,884 |
| 2022-06-01 | $0.85 | $0.88 | $0.78 | $0.86 | $0.86 | 22,200 |
| 2022-05-31 | $0.77 | $0.84 | $0.73 | $0.83 | $0.83 | 34,926 |
| 2022-05-27 | $0.82 | $0.83 | $0.75 | $0.83 | $0.83 | 23,699 |
| 2022-05-26 | $0.74 | $0.84 | $0.73 | $0.83 | $0.83 | 8,648 |
| 2022-05-25 | $0.77 | $0.84 | $0.75 | $0.84 | $0.84 | 60,184 |
| 2022-05-24 | $0.76 | $0.81 | $0.76 | $0.77 | $0.77 | 12,380 |
| 2022-05-23 | $0.76 | $0.80 | $0.76 | $0.78 | $0.78 | 9,345 |
| 2022-05-20 | $0.90 | $0.90 | $0.76 | $0.85 | $0.85 | 19,030 |
| 2022-05-19 | $0.90 | $0.90 | $0.66 | $0.86 | $0.86 | 71,070 |
| 2022-05-18 | $0.85 | $0.90 | $0.83 | $0.87 | $0.87 | 18,710 |
| 2022-05-17 | $0.88 | $0.90 | $0.86 | $0.88 | $0.88 | 8,838 |
| 2022-05-16 | $0.89 | $0.90 | $0.81 | $0.86 | $0.86 | 6,642 |
| 2022-05-13 | $0.81 | $0.91 | $0.75 | $0.89 | $0.89 | 64,080 |
| 2022-05-12 | $0.75 | $0.82 | $0.74 | $0.76 | $0.76 | 33,766 |
| 2022-05-11 | $0.81 | $0.90 | $0.77 | $0.77 | $0.77 | 25,976 |
| 2022-05-10 | $0.92 | $0.92 | $0.78 | $0.80 | $0.80 | 21,894 |
| 2022-05-09 | $0.85 | $0.90 | $0.81 | $0.88 | $0.88 | 23,060 |
| 2022-05-06 | $0.89 | $0.92 | $0.86 | $0.87 | $0.87 | 13,626 |
| 2022-05-05 | $0.94 | $0.95 | $0.82 | $0.94 | $0.94 | 25,895 |
| 2022-05-04 | $0.91 | $0.95 | $0.88 | $0.95 | $0.95 | 17,355 |
| 2022-05-03 | $0.89 | $0.94 | $0.88 | $0.91 | $0.91 | 14,962 |
| 2022-05-02 | $0.93 | $0.95 | $0.88 | $0.92 | $0.92 | 15,187 |
| 2022-04-29 | $0.87 | $0.94 | $0.86 | $0.93 | $0.93 | 37,614 |
| 2022-04-28 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 13,804 |
| 2022-04-27 | $0.90 | $0.95 | $0.84 | $0.87 | $0.87 | 23,406 |
| 2022-04-26 | $0.95 | $0.95 | $0.89 | $0.95 | $0.95 | 7,277 |
| 2022-04-25 | $0.92 | $1.00 | $0.90 | $0.90 | $0.90 | 12,534 |
| 2022-04-22 | $0.98 | $0.98 | $0.93 | $0.94 | $0.94 | 22,970 |
| 2022-04-21 | $1.02 | $1.02 | $0.95 | $1.00 | $1.00 | 83,791 |
| 2022-04-20 | $1.07 | $1.07 | $1.02 | $1.03 | $1.03 | 35,548 |
| 2022-04-19 | $1.06 | $1.10 | $1.03 | $1.07 | $1.07 | 12,939 |
| 2022-04-18 | $1.03 | $1.07 | $1.03 | $1.04 | $1.04 | 10,110 |
| 2022-04-14 | $1.14 | $1.14 | $1.06 | $1.09 | $1.09 | 20,072 |
| 2022-04-13 | $1.09 | $1.14 | $1.06 | $1.14 | $1.14 | 18,916 |
| 2022-04-12 | $1.07 | $1.12 | $1.06 | $1.09 | $1.09 | 20,974 |
| 2022-04-11 | $1.12 | $1.12 | $1.05 | $1.08 | $1.08 | 20,611 |
| 2022-04-08 | $1.14 | $1.19 | $1.10 | $1.13 | $1.13 | 22,874 |
| 2022-04-07 | $1.16 | $1.22 | $1.12 | $1.12 | $1.12 | 15,373 |
| 2022-04-06 | $1.18 | $1.19 | $1.13 | $1.16 | $1.16 | 32,979 |
| 2022-04-05 | $1.26 | $1.29 | $1.20 | $1.22 | $1.22 | 17,097 |
| 2022-04-04 | $1.30 | $1.30 | $1.19 | $1.25 | $1.25 | 65,441 |
| 2022-04-01 | $1.33 | $1.33 | $1.18 | $1.26 | $1.26 | 41,081 |
| 2022-03-31 | $1.28 | $1.29 | $1.11 | $1.20 | $1.20 | 121,365 |
| 2022-03-30 | $1.20 | $1.29 | $1.18 | $1.23 | $1.23 | 47,913 |
| 2022-03-29 | $1.18 | $1.21 | $1.13 | $1.21 | $1.21 | 47,876 |
| 2022-03-28 | $1.23 | $1.24 | $1.19 | $1.20 | $1.20 | 35,812 |
| 2022-03-25 | $1.32 | $1.32 | $1.15 | $1.22 | $1.22 | 60,149 |
| 2022-03-24 | $1.28 | $1.37 | $1.26 | $1.30 | $1.30 | 71,516 |
| 2022-03-23 | $1.37 | $1.37 | $1.27 | $1.30 | $1.30 | 178,899 |
| 2022-03-22 | $1.05 | $1.35 | $1.05 | $1.34 | $1.34 | 507,160 |
| 2022-03-21 | $1.13 | $1.18 | $1.10 | $1.14 | $1.14 | 149,189 |
| 2022-03-18 | $1.07 | $1.10 | $1.00 | $1.09 | $1.09 | 152,261 |
| 2022-03-17 | $0.97 | $1.10 | $0.93 | $1.01 | $1.01 | 196,664 |
| 2022-03-16 | $0.82 | $0.96 | $0.82 | $0.93 | $0.93 | 144,264 |
| 2022-03-15 | $0.84 | $0.87 | $0.72 | $0.78 | $0.78 | 259,731 |
| 2022-03-14 | $1.01 | $1.01 | $0.89 | $0.90 | $0.90 | 195,643 |
| 2022-03-11 | $1.10 | $1.12 | $0.95 | $1.02 | $1.02 | 142,342 |
| 2022-03-10 | $1.03 | $1.18 | $1.01 | $1.10 | $1.10 | 375,596 |
| 2022-03-09 | $0.95 | $1.14 | $0.95 | $1.02 | $1.02 | 349,054 |
| 2022-03-08 | $0.90 | $1.08 | $0.83 | $1.04 | $1.04 | 838,057 |
| 2022-03-07 | $0.84 | $0.89 | $0.83 | $0.84 | $0.84 | 44,780 |
| 2022-03-04 | $0.94 | $0.94 | $0.84 | $0.84 | $0.84 | 38,416 |
| 2022-03-03 | $0.90 | $0.93 | $0.85 | $0.85 | $0.85 | 59,984 |
| 2022-03-02 | $0.95 | $1.01 | $0.92 | $0.95 | $0.95 | 45,619 |
| 2022-03-01 | $0.88 | $1.20 | $0.88 | $0.96 | $0.96 | 876,722 |
| 2022-02-28 | $0.85 | $0.94 | $0.84 | $0.85 | $0.85 | 64,556 |
| 2022-02-25 | $0.83 | $0.90 | $0.83 | $0.85 | $0.85 | 50,408 |
| 2022-02-24 | $0.89 | $0.93 | $0.80 | $0.86 | $0.86 | 145,096 |
| 2022-02-23 | $0.99 | $0.99 | $0.91 | $0.91 | $0.91 | 22,891 |
| 2022-02-22 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 38,901 |
| 2022-02-18 | $1.01 | $1.02 | $0.95 | $0.97 | $0.97 | 76,777 |
| 2022-02-17 | $1.05 | $1.08 | $0.98 | $1.01 | $1.01 | 89,648 |
| 2022-02-16 | $1.05 | $1.08 | $1.01 | $1.05 | $1.05 | 32,170 |
| 2022-02-15 | $1.05 | $1.09 | $1.02 | $1.07 | $1.07 | 35,790 |
| 2022-02-14 | $1.07 | $1.12 | $1.01 | $1.05 | $1.05 | 44,599 |
| 2022-02-11 | $1.09 | $1.13 | $1.05 | $1.06 | $1.06 | 48,896 |
| 2022-02-10 | $1.07 | $1.16 | $1.05 | $1.12 | $1.12 | 38,736 |
| 2022-02-09 | $1.06 | $1.14 | $1.04 | $1.07 | $1.07 | 63,497 |
| 2022-02-08 | $1.15 | $1.15 | $1.03 | $1.06 | $1.06 | 73,387 |
| 2022-02-07 | $1.07 | $1.12 | $1.04 | $1.06 | $1.06 | 39,002 |
| 2022-02-04 | $1.07 | $1.08 | $1.00 | $1.05 | $1.05 | 77,232 |
| 2022-02-03 | $1.11 | $1.11 | $1.04 | $1.05 | $1.05 | 22,698 |
| 2022-02-02 | $1.10 | $1.13 | $1.04 | $1.09 | $1.09 | 130,164 |
| 2022-02-01 | $1.16 | $1.19 | $1.11 | $1.12 | $1.12 | 71,689 |
| 2022-01-31 | $1.10 | $1.17 | $1.08 | $1.13 | $1.13 | 75,444 |
| 2022-01-28 | $1.11 | $1.13 | $1.00 | $1.07 | $1.07 | 147,274 |
| 2022-01-27 | $1.12 | $1.20 | $1.07 | $1.09 | $1.09 | 84,825 |
| 2022-01-26 | $1.19 | $1.19 | $1.11 | $1.11 | $1.11 | 46,270 |
| 2022-01-25 | $1.13 | $1.20 | $1.12 | $1.18 | $1.18 | 36,179 |
| 2022-01-24 | $1.13 | $1.20 | $1.04 | $1.15 | $1.15 | 118,307 |
| 2022-01-21 | $1.17 | $1.22 | $1.12 | $1.16 | $1.16 | 62,300 |
| 2022-01-20 | $1.16 | $1.23 | $1.16 | $1.17 | $1.17 | 52,370 |
| 2022-01-19 | $1.22 | $1.27 | $1.15 | $1.15 | $1.15 | 40,937 |
| 2022-01-18 | $1.24 | $1.24 | $1.17 | $1.23 | $1.23 | 41,230 |
| 2022-01-14 | $1.31 | $1.31 | $1.23 | $1.25 | $1.25 | 81,909 |
| 2022-01-13 | $1.30 | $1.32 | $1.23 | $1.26 | $1.26 | 58,142 |
| 2022-01-12 | $1.37 | $1.40 | $1.27 | $1.31 | $1.31 | 66,893 |
| 2022-01-11 | $1.29 | $1.35 | $1.26 | $1.34 | $1.34 | 38,629 |
| 2022-01-10 | $1.33 | $1.33 | $1.23 | $1.30 | $1.30 | 72,209 |
| 2022-01-07 | $1.33 | $1.38 | $1.31 | $1.33 | $1.33 | 104,795 |
| 2022-01-06 | $1.43 | $1.45 | $1.31 | $1.36 | $1.36 | 163,967 |
| 2022-01-05 | $1.44 | $1.63 | $1.44 | $1.44 | $1.44 | 325,318 |
| 2022-01-04 | $1.57 | $2.15 | $1.50 | $1.50 | $1.50 | 3,472,118 |
| 2022-01-03 | $1.49 | $1.64 | $1.48 | $1.60 | $1.60 | 101,763 |
| 2021-12-31 | $1.56 | $1.66 | $1.45 | $1.49 | $1.49 | 295,453 |
| 2021-12-30 | $1.47 | $1.74 | $1.47 | $1.57 | $1.57 | 451,091 |
| 2021-12-29 | $1.51 | $1.56 | $1.46 | $1.49 | $1.49 | 122,253 |
| 2021-12-28 | $1.63 | $1.65 | $1.51 | $1.51 | $1.51 | 92,458 |
| 2021-12-27 | $1.76 | $1.76 | $1.65 | $1.66 | $1.66 | 114,577 |
| 2021-12-23 | $1.77 | $1.80 | $1.70 | $1.75 | $1.75 | 141,396 |
| 2021-12-22 | $1.74 | $1.76 | $1.68 | $1.76 | $1.76 | 56,207 |
| 2021-12-21 | $1.72 | $1.79 | $1.72 | $1.75 | $1.75 | 47,179 |
| 2021-12-20 | $1.73 | $1.75 | $1.66 | $1.70 | $1.70 | 69,899 |
| 2021-12-17 | $1.75 | $1.85 | $1.71 | $1.81 | $1.81 | 50,794 |
| 2021-12-16 | $1.82 | $1.86 | $1.75 | $1.75 | $1.75 | 87,118 |
| 2021-12-15 | $1.89 | $1.92 | $1.79 | $1.85 | $1.85 | 43,897 |
| 2021-12-14 | $1.79 | $1.93 | $1.77 | $1.89 | $1.89 | 74,790 |
| 2021-12-13 | $2.03 | $2.05 | $1.77 | $1.80 | $1.80 | 75,155 |
| 2021-12-10 | $2.09 | $2.09 | $1.92 | $1.95 | $1.95 | 40,961 |
| 2021-12-09 | $2.09 | $2.14 | $2.01 | $2.06 | $2.06 | 56,029 |
| 2021-12-08 | $2.09 | $2.18 | $2.03 | $2.14 | $2.14 | 141,716 |
| 2021-12-07 | $2.07 | $2.19 | $2.05 | $2.12 | $2.12 | 62,255 |
| 2021-12-06 | $1.91 | $2.05 | $1.75 | $2.00 | $2.00 | 101,257 |
| 2021-12-03 | $2.23 | $2.34 | $1.88 | $1.92 | $1.92 | 281,299 |
| 2021-12-02 | $2.12 | $2.25 | $2.12 | $2.22 | $2.22 | 60,296 |
| 2021-12-01 | $2.24 | $2.34 | $2.10 | $2.10 | $2.10 | 157,612 |
| 2021-11-30 | $2.23 | $2.35 | $2.10 | $2.23 | $2.23 | 172,275 |
| 2021-11-29 | $2.36 | $2.43 | $2.25 | $2.26 | $2.26 | 120,978 |
| 2021-11-26 | $2.34 | $2.40 | $2.08 | $2.32 | $2.32 | 184,904 |
| 2021-11-24 | $2.40 | $2.46 | $2.31 | $2.45 | $2.45 | 90,391 |
| 2021-11-23 | $2.42 | $2.50 | $2.27 | $2.39 | $2.39 | 139,948 |
| 2021-11-22 | $2.63 | $2.63 | $2.36 | $2.44 | $2.44 | 188,291 |
| 2021-11-19 | $2.70 | $2.70 | $2.50 | $2.63 | $2.63 | 290,650 |
| 2021-11-18 | $2.93 | $2.99 | $2.58 | $2.71 | $2.71 | 441,401 |
| 2021-11-17 | $3.13 | $3.18 | $2.92 | $2.97 | $2.97 | 242,756 |
| 2021-11-16 | $3.12 | $3.15 | $2.96 | $3.10 | $3.10 | 206,647 |
| 2021-11-15 | $3.24 | $3.25 | $3.05 | $3.14 | $3.14 | 136,009 |
| 2021-11-12 | $3.01 | $3.37 | $2.98 | $3.20 | $3.20 | 629,941 |
| 2021-11-11 | $2.92 | $3.08 | $2.92 | $3.05 | $3.05 | 108,795 |
| 2021-11-10 | $3.05 | $3.08 | $2.93 | $2.93 | $2.93 | 229,573 |
| 2021-11-09 | $2.95 | $3.10 | $2.87 | $3.09 | $3.09 | 229,626 |
| 2021-11-08 | $2.88 | $3.04 | $2.87 | $2.96 | $2.96 | 452,408 |
| 2021-11-05 | $2.92 | $2.95 | $2.84 | $2.85 | $2.85 | 106,114 |
| 2021-11-04 | $2.96 | $2.96 | $2.84 | $2.91 | $2.91 | 95,285 |
| 2021-11-03 | $2.83 | $2.93 | $2.83 | $2.93 | $2.93 | 135,711 |
| 2021-11-02 | $2.88 | $2.90 | $2.82 | $2.85 | $2.85 | 100,702 |
| 2021-11-01 | $2.88 | $2.98 | $2.87 | $2.90 | $2.90 | 93,298 |
| 2021-10-29 | $2.92 | $2.98 | $2.86 | $2.89 | $2.89 | 158,246 |
| 2021-10-28 | $2.84 | $3.02 | $2.80 | $2.97 | $2.97 | 249,349 |
| 2021-10-27 | $2.84 | $2.96 | $2.81 | $2.84 | $2.84 | 259,454 |
| 2021-10-26 | $2.81 | $2.87 | $2.78 | $2.81 | $2.81 | 133,067 |
| 2021-10-25 | $2.78 | $2.89 | $2.78 | $2.83 | $2.83 | 84,950 |
| 2021-10-22 | $2.86 | $2.88 | $2.76 | $2.78 | $2.78 | 153,822 |
| 2021-10-21 | $2.86 | $2.98 | $2.85 | $2.86 | $2.86 | 93,171 |
| 2021-10-20 | $2.98 | $2.98 | $2.85 | $2.88 | $2.88 | 103,361 |
| 2021-10-19 | $2.94 | $3.04 | $2.94 | $2.99 | $2.99 | 131,074 |
| 2021-10-18 | $2.97 | $3.02 | $2.93 | $2.94 | $2.94 | 77,888 |
| 2021-10-15 | $2.95 | $3.09 | $2.94 | $2.96 | $2.96 | 187,834 |
| 2021-10-14 | $2.92 | $3.01 | $2.91 | $2.95 | $2.95 | 84,063 |
| 2021-10-13 | $2.87 | $3.07 | $2.86 | $2.90 | $2.90 | 212,330 |
| 2021-10-12 | $2.81 | $2.90 | $2.81 | $2.89 | $2.89 | 66,416 |
| 2021-10-11 | $2.89 | $3.08 | $2.83 | $2.83 | $2.83 | 385,661 |
| 2021-10-08 | $2.84 | $2.93 | $2.77 | $2.86 | $2.86 | 128,103 |
| 2021-10-07 | $2.72 | $2.87 | $2.71 | $2.83 | $2.83 | 152,143 |
| 2021-10-06 | $2.78 | $2.96 | $2.68 | $2.72 | $2.72 | 787,366 |
| 2021-10-05 | $2.84 | $2.92 | $2.71 | $2.80 | $2.80 | 283,085 |
| 2021-10-04 | $2.88 | $2.93 | $2.78 | $2.80 | $2.80 | 220,541 |
| 2021-10-01 | $2.91 | $2.99 | $2.88 | $2.91 | $2.91 | 82,935 |
| 2021-09-30 | $2.86 | $2.97 | $2.81 | $2.92 | $2.92 | 107,189 |
| 2021-09-29 | $2.86 | $3.05 | $2.81 | $2.83 | $2.83 | 284,382 |
| 2021-09-28 | $2.84 | $3.02 | $2.81 | $2.89 | $2.89 | 242,969 |
| 2021-09-27 | $2.87 | $2.97 | $2.77 | $2.87 | $2.87 | 143,905 |
| 2021-09-24 | $2.92 | $3.07 | $2.81 | $2.87 | $2.87 | 276,414 |
| 2021-09-23 | $2.97 | $2.97 | $2.91 | $2.94 | $2.94 | 92,084 |
| 2021-09-22 | $3.00 | $3.03 | $2.93 | $2.98 | $2.98 | 120,126 |
| 2021-09-21 | $2.98 | $3.10 | $2.91 | $2.98 | $2.98 | 159,674 |
| 2021-09-20 | $3.06 | $3.20 | $2.90 | $2.90 | $2.90 | 242,255 |
| 2021-09-17 | $3.08 | $3.19 | $3.02 | $3.07 | $3.07 | 103,817 |
| 2021-09-16 | $3.17 | $3.26 | $3.08 | $3.09 | $3.09 | 161,957 |
| 2021-09-15 | $3.16 | $3.46 | $3.13 | $3.15 | $3.15 | 683,594 |
| 2021-09-14 | $3.26 | $3.26 | $3.10 | $3.13 | $3.13 | 135,620 |
| 2021-09-13 | $3.19 | $3.29 | $3.10 | $3.21 | $3.21 | 105,181 |
| 2021-09-10 | $3.22 | $3.27 | $3.10 | $3.17 | $3.17 | 70,703 |
| 2021-09-09 | $3.15 | $3.24 | $3.12 | $3.24 | $3.24 | 76,214 |
| 2021-09-08 | $3.32 | $3.32 | $3.11 | $3.18 | $3.18 | 57,615 |
| 2021-09-07 | $3.29 | $3.35 | $3.22 | $3.33 | $3.33 | 147,476 |
| 2021-09-03 | $3.40 | $3.44 | $3.22 | $3.22 | $3.22 | 147,145 |
| 2021-09-02 | $3.19 | $3.44 | $3.19 | $3.40 | $3.40 | 200,838 |
| 2021-09-01 | $3.17 | $3.39 | $3.15 | $3.19 | $3.19 | 180,941 |
| 2021-08-31 | $3.11 | $3.25 | $3.10 | $3.21 | $3.21 | 141,411 |
| 2021-08-30 | $3.15 | $3.22 | $3.03 | $3.15 | $3.15 | 130,041 |
| 2021-08-27 | $3.15 | $3.24 | $3.11 | $3.13 | $3.13 | 80,800 |
| 2021-08-26 | $3.29 | $3.33 | $3.17 | $3.19 | $3.19 | 65,415 |
| 2021-08-25 | $3.25 | $3.35 | $3.20 | $3.29 | $3.29 | 119,656 |
| 2021-08-24 | $3.07 | $3.28 | $3.06 | $3.20 | $3.20 | 187,516 |
| 2021-08-23 | $3.05 | $3.16 | $3.01 | $3.04 | $3.04 | 202,413 |
| 2021-08-20 | $2.99 | $3.14 | $2.97 | $2.99 | $2.99 | 98,786 |
| 2021-08-19 | $2.98 | $3.14 | $2.92 | $3.00 | $3.00 | 186,550 |
| 2021-08-18 | $2.92 | $3.14 | $2.92 | $3.03 | $3.03 | 145,711 |
| 2021-08-17 | $3.00 | $3.08 | $2.90 | $2.94 | $2.94 | 182,582 |
| 2021-08-16 | $3.11 | $3.12 | $3.00 | $3.03 | $3.03 | 152,316 |
| 2021-08-13 | $3.18 | $3.35 | $3.10 | $3.15 | $3.15 | 297,286 |
| 2021-08-12 | $3.29 | $3.39 | $3.13 | $3.21 | $3.21 | 201,479 |
| 2021-08-11 | $3.36 | $3.37 | $3.17 | $3.31 | $3.31 | 218,290 |
| 2021-08-10 | $3.24 | $3.80 | $3.22 | $3.36 | $3.36 | 1,545,566 |
| 2021-08-09 | $3.21 | $3.38 | $3.21 | $3.23 | $3.23 | 235,777 |
| 2021-08-06 | $3.25 | $3.34 | $3.16 | $3.18 | $3.18 | 149,073 |
| 2021-08-05 | $3.09 | $3.27 | $3.04 | $3.24 | $3.24 | 204,677 |
| 2021-08-04 | $3.14 | $3.21 | $3.05 | $3.08 | $3.08 | 335,442 |
| 2021-08-03 | $3.08 | $3.20 | $3.03 | $3.14 | $3.14 | 232,533 |
| 2021-08-02 | $3.12 | $3.18 | $3.02 | $3.08 | $3.08 | 332,577 |
| 2021-07-30 | $3.01 | $3.16 | $2.97 | $3.05 | $3.05 | 278,620 |
| 2021-07-29 | $3.18 | $3.20 | $3.05 | $3.05 | $3.05 | 147,445 |
| 2021-07-28 | $3.05 | $3.22 | $3.05 | $3.15 | $3.15 | 251,249 |
| 2021-07-27 | $3.21 | $3.26 | $2.95 | $3.13 | $3.13 | 826,342 |
| 2021-07-26 | $3.02 | $4.98 | $3.01 | $3.39 | $3.39 | 18,020,569 |
| 2021-07-23 | $3.15 | $3.22 | $3.05 | $3.13 | $3.13 | 261,317 |
| 2021-07-22 | $3.34 | $3.37 | $3.16 | $3.23 | $3.23 | 130,996 |
| 2021-07-21 | $3.18 | $3.39 | $3.14 | $3.34 | $3.34 | 164,140 |
| 2021-07-20 | $3.12 | $3.24 | $3.05 | $3.15 | $3.15 | 362,445 |
| 2021-07-19 | $3.20 | $3.21 | $2.96 | $3.15 | $3.15 | 402,395 |
| 2021-07-16 | $3.38 | $3.38 | $3.20 | $3.22 | $3.22 | 379,854 |
| 2021-07-15 | $3.49 | $3.60 | $3.33 | $3.36 | $3.36 | 556,394 |
| 2021-07-14 | $3.92 | $3.94 | $3.43 | $3.47 | $3.47 | 923,258 |
| 2021-07-13 | $3.48 | $4.30 | $3.48 | $3.97 | $3.97 | 2,675,143 |
| 2021-07-12 | $3.57 | $3.67 | $3.43 | $3.53 | $3.53 | 191,784 |
| 2021-07-09 | $3.42 | $3.70 | $3.42 | $3.53 | $3.53 | 342,046 |
| 2021-07-08 | $3.30 | $3.40 | $3.21 | $3.39 | $3.39 | 207,941 |
| 2021-07-07 | $3.69 | $3.69 | $3.40 | $3.47 | $3.47 | 371,968 |
| 2021-07-06 | $3.85 | $3.86 | $3.51 | $3.64 | $3.64 | 514,037 |
| 2021-07-02 | $4.06 | $4.07 | $3.80 | $3.97 | $3.97 | 567,389 |
| 2021-07-01 | $4.57 | $4.59 | $3.96 | $4.12 | $4.12 | 928,572 |
| 2021-06-30 | $4.07 | $4.68 | $3.94 | $4.35 | $4.35 | 2,910,252 |
| 2021-06-29 | $3.94 | $4.17 | $3.88 | $4.06 | $4.06 | 883,783 |
| 2021-06-28 | $3.89 | $3.96 | $3.85 | $3.95 | $3.95 | 301,505 |
| 2021-06-25 | $3.90 | $3.98 | $3.81 | $3.89 | $3.89 | 411,404 |
| 2021-06-24 | $3.90 | $3.98 | $3.81 | $3.90 | $3.90 | 372,416 |
| 2021-06-23 | $3.83 | $3.95 | $3.83 | $3.86 | $3.86 | 129,646 |
| 2021-06-22 | $3.79 | $3.88 | $3.76 | $3.88 | $3.88 | 183,867 |
| 2021-06-21 | $3.85 | $3.88 | $3.66 | $3.77 | $3.77 | 429,568 |
| 2021-06-18 | $3.93 | $3.95 | $3.81 | $3.86 | $3.86 | 189,482 |
| 2021-06-17 | $3.94 | $3.99 | $3.90 | $3.96 | $3.96 | 216,619 |
| 2021-06-16 | $3.95 | $4.06 | $3.87 | $3.95 | $3.95 | 434,553 |
| 2021-06-15 | $4.08 | $4.14 | $3.91 | $4.00 | $4.00 | 307,120 |
| 2021-06-14 | $4.05 | $4.20 | $4.01 | $4.07 | $4.07 | 345,361 |
| 2021-06-11 | $4.10 | $4.17 | $4.02 | $4.05 | $4.05 | 248,981 |
| 2021-06-10 | $4.17 | $4.24 | $3.99 | $4.06 | $4.06 | 297,712 |
| 2021-06-09 | $4.15 | $4.31 | $4.04 | $4.17 | $4.17 | 440,879 |
| 2021-06-08 | $4.08 | $4.16 | $3.96 | $4.11 | $4.11 | 450,205 |
| 2021-06-07 | $4.08 | $4.14 | $3.95 | $4.07 | $4.07 | 466,764 |
| 2021-06-04 | $3.93 | $4.13 | $3.86 | $4.11 | $4.11 | 679,526 |
| 2021-06-03 | $3.95 | $4.03 | $3.85 | $3.91 | $3.91 | 778,646 |
| 2021-06-02 | $4.21 | $4.21 | $3.84 | $4.00 | $4.00 | 1,102,934 |
| 2021-06-01 | $4.33 | $4.33 | $4.17 | $4.17 | $4.17 | 511,298 |
| 2021-05-28 | $4.55 | $4.57 | $4.11 | $4.27 | $4.27 | 1,466,698 |
| 2021-05-27 | $4.78 | $4.95 | $4.42 | $4.52 | $4.52 | 2,973,555 |
| 2021-05-26 | $4.72 | $5.95 | $4.61 | $5.62 | $5.62 | 1,494,788 |
| 2021-05-25 | $5.08 | $5.08 | $4.61 | $4.69 | $4.69 | 313,254 |
| 2021-05-24 | $6.06 | $6.14 | $4.86 | $5.00 | $5.00 | 518,642 |
| 2021-05-21 | $5.75 | $6.25 | $5.40 | $6.04 | $6.04 | 484,195 |
| 2021-05-20 | $5.60 | $6.10 | $5.42 | $5.75 | $5.75 | 716,804 |
| 2021-05-19 | $5.14 | $5.60 | $5.11 | $5.53 | $5.53 | 283,784 |
| 2021-05-18 | $5.08 | $5.24 | $4.91 | $5.23 | $5.23 | 218,770 |
| 2021-05-17 | $4.69 | $5.00 | $4.69 | $4.93 | $4.93 | 252,819 |
| 2021-05-14 | $4.72 | $4.91 | $4.53 | $4.66 | $4.66 | 346,384 |
| 2021-05-13 | $4.65 | $4.75 | $4.52 | $4.63 | $4.63 | 121,328 |
| 2021-05-12 | $4.79 | $4.79 | $4.51 | $4.60 | $4.60 | 102,003 |
| 2021-05-11 | $4.56 | $4.80 | $4.38 | $4.80 | $4.80 | 227,479 |
| 2021-05-10 | $5.20 | $5.20 | $4.75 | $4.78 | $4.78 | 142,198 |
| 2021-05-07 | $5.53 | $5.78 | $5.14 | $5.18 | $5.18 | 176,341 |
| 2021-05-06 | $5.69 | $6.00 | $5.50 | $5.56 | $5.56 | 177,347 |
| 2021-05-05 | $5.78 | $5.80 | $5.45 | $5.80 | $5.80 | 107,055 |
| 2021-05-04 | $5.82 | $6.00 | $5.50 | $5.72 | $5.72 | 91,431 |
| 2021-05-03 | $5.88 | $5.88 | $5.62 | $5.63 | $5.63 | 25,690 |
| 2021-04-30 | $5.88 | $5.97 | $5.80 | $5.85 | $5.85 | 34,943 |
| 2021-04-29 | $6.09 | $6.09 | $5.89 | $5.94 | $5.94 | 18,818 |
| 2021-04-28 | $6.04 | $6.04 | $5.85 | $5.93 | $5.93 | 36,083 |
| 2021-04-27 | $6.00 | $6.10 | $5.90 | $6.06 | $6.06 | 87,309 |
| 2021-04-26 | $6.32 | $6.32 | $5.98 | $6.01 | $6.01 | 87,483 |
| 2021-04-23 | $6.25 | $6.47 | $6.10 | $6.10 | $6.10 | 42,805 |
| 2021-04-22 | $6.15 | $6.35 | $5.91 | $6.15 | $6.15 | 68,599 |
| 2021-04-21 | $5.77 | $6.00 | $5.75 | $5.95 | $5.95 | 29,971 |
| 2021-04-20 | $6.00 | $6.10 | $5.71 | $5.75 | $5.75 | 58,424 |
| 2021-04-19 | $6.05 | $6.08 | $5.80 | $6.00 | $6.00 | 35,265 |
| 2021-04-16 | $5.94 | $6.23 | $5.75 | $6.07 | $6.07 | 64,243 |
| 2021-04-15 | $6.21 | $6.29 | $5.82 | $6.00 | $6.00 | 118,403 |
| 2021-04-14 | $6.03 | $6.29 | $5.91 | $5.94 | $5.94 | 65,681 |
| 2021-04-13 | $6.54 | $6.62 | $6.17 | $6.23 | $6.23 | 79,910 |
| 2021-04-12 | $7.06 | $7.07 | $6.50 | $6.63 | $6.63 | 104,011 |
| 2021-04-09 | $7.15 | $7.29 | $7.00 | $7.10 | $7.10 | 70,672 |
| 2021-04-08 | $7.30 | $7.36 | $7.00 | $7.12 | $7.12 | 103,029 |
| 2021-04-07 | $7.31 | $7.42 | $7.05 | $7.22 | $7.22 | 119,502 |
| 2021-04-06 | $7.44 | $7.90 | $7.01 | $7.18 | $7.18 | 343,674 |
| 2021-04-05 | $6.37 | $7.90 | $6.33 | $7.32 | $7.32 | 1,311,258 |
| 2021-04-01 | $6.21 | $7.04 | $6.19 | $6.26 | $6.26 | 317,677 |
| 2021-03-31 | $5.84 | $6.05 | $5.80 | $5.91 | $5.91 | 40,959 |
| 2021-03-30 | $6.00 | $6.06 | $5.79 | $5.79 | $5.79 | 36,210 |
| 2021-03-29 | $5.76 | $6.25 | $5.70 | $5.99 | $5.99 | 102,072 |
| 2021-03-26 | $5.89 | $5.93 | $5.51 | $5.79 | $5.79 | 40,785 |
| 2021-03-25 | $5.51 | $5.93 | $5.51 | $5.75 | $5.75 | 78,598 |
| 2021-03-24 | $6.27 | $6.27 | $5.70 | $5.78 | $5.78 | 73,609 |
| 2021-03-23 | $6.59 | $6.61 | $6.13 | $6.21 | $6.21 | 75,787 |
| 2021-03-22 | $6.83 | $6.85 | $6.70 | $6.70 | $6.70 | 42,066 |
| 2021-03-19 | $6.73 | $6.86 | $6.63 | $6.75 | $6.75 | 34,504 |
| 2021-03-18 | $6.81 | $6.90 | $6.61 | $6.76 | $6.76 | 69,741 |
| 2021-03-17 | $6.61 | $7.00 | $6.56 | $6.96 | $6.96 | 64,088 |
| 2021-03-16 | $7.40 | $7.40 | $6.70 | $6.70 | $6.70 | 184,398 |
| 2021-03-15 | $7.32 | $7.43 | $7.15 | $7.25 | $7.25 | 67,982 |
| 2021-03-12 | $7.04 | $7.31 | $7.04 | $7.20 | $7.20 | 73,438 |
| 2021-03-11 | $6.72 | $7.49 | $6.71 | $7.18 | $7.18 | 184,104 |
| 2021-03-10 | $6.76 | $6.99 | $6.32 | $6.60 | $6.60 | 195,538 |
| 2021-03-09 | $6.61 | $6.90 | $6.43 | $6.65 | $6.65 | 159,316 |
| 2021-03-08 | $6.50 | $6.80 | $6.05 | $6.30 | $6.30 | 241,160 |
| 2021-03-05 | $6.27 | $6.56 | $5.10 | $6.51 | $6.51 | 316,148 |
| 2021-03-04 | $7.12 | $7.12 | $5.95 | $6.25 | $6.25 | 328,398 |
| 2021-03-03 | $7.70 | $7.77 | $7.06 | $7.24 | $7.24 | 111,690 |
| 2021-03-02 | $7.51 | $7.75 | $7.31 | $7.57 | $7.57 | 114,661 |
| 2021-03-01 | $7.63 | $7.75 | $7.40 | $7.50 | $7.50 | 105,240 |
| 2021-02-26 | $7.43 | $7.60 | $7.27 | $7.45 | $7.45 | 156,581 |
| 2021-02-25 | $8.20 | $8.29 | $7.57 | $7.62 | $7.62 | 175,454 |
| 2021-02-24 | $7.60 | $8.24 | $7.43 | $7.99 | $7.99 | 306,149 |
| 2021-02-23 | $7.86 | $7.95 | $6.96 | $7.35 | $7.35 | 394,782 |
| 2021-02-22 | $8.91 | $8.94 | $8.30 | $8.35 | $8.35 | 268,697 |
| 2021-02-19 | $8.90 | $9.20 | $8.80 | $9.07 | $9.07 | 173,122 |
| 2021-02-18 | $9.16 | $9.27 | $8.56 | $8.67 | $8.67 | 213,146 |
| 2021-02-17 | $9.61 | $10.15 | $9.04 | $9.29 | $9.29 | 471,201 |
| 2021-02-16 | $10.02 | $10.50 | $9.61 | $9.73 | $9.73 | 462,812 |
| 2021-02-12 | $9.70 | $10.65 | $9.17 | $9.98 | $9.98 | 529,475 |
| 2021-02-11 | $9.91 | $10.49 | $9.35 | $9.66 | $9.66 | 330,830 |
| 2021-02-10 | $11.12 | $11.97 | $9.34 | $10.09 | $10.09 | 945,975 |
| 2021-02-09 | $9.81 | $11.30 | $9.33 | $11.14 | $11.14 | 1,836,496 |
| 2021-02-08 | $8.66 | $9.85 | $8.52 | $9.20 | $9.20 | 880,665 |
| 2021-02-05 | $8.50 | $8.69 | $8.27 | $8.40 | $8.40 | 268,357 |
| 2021-02-04 | $8.88 | $8.88 | $8.33 | $8.52 | $8.52 | 478,232 |
| 2021-02-03 | $8.70 | $8.70 | $8.30 | $8.55 | $8.55 | 255,111 |
| 2021-02-02 | $9.20 | $9.20 | $8.05 | $8.21 | $8.21 | 576,272 |
| 2021-02-01 | $8.05 | $9.90 | $7.50 | $9.09 | $9.09 | 2,143,924 |
| 2021-01-29 | $8.21 | $8.50 | $7.95 | $8.04 | $8.04 | 722,149 |
| 2021-01-28 | $9.19 | $9.19 | $8.10 | $8.25 | $8.25 | 1,138,637 |
| 2021-01-27 | $13.36 | $14.12 | $8.00 | $9.10 | $9.10 | 6,643,493 |
| 2021-01-26 | $10.59 | $19.44 | $10.57 | $18.11 | $18.11 | 6,331,892 |
EZGO Technologies Ltd (EZGO) News Headlines
Recent EZGO Technologies Ltd (EZGO) News
Similar Companies to EZGO Technologies Ltd (EZGO) in the Recreational Vehicles Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Camping World Holdings Inc - Class A | CWH | Recreational Vehicles | Consumer Cyclical | 40,000 |
| Thor Industries Inc | THO | Recreational Vehicles | Consumer Cyclical | 20,000 |
| BRP Inc | DOOO | Recreational Vehicles | Consumer Cyclical | 13,500 |
| Polaris Inc | PII | Recreational Vehicles | Consumer Cyclical | 7,500 |
| Harley-Davidson Inc | HOG | Recreational Vehicles | Consumer Cyclical | 6,000 |
| Winnebago Industries Inc | WGO | Recreational Vehicles | Consumer Cyclical | 5,505 |
| Onewater Marine Inc - Class A | ONEW | Recreational Vehicles | Consumer Cyclical | 5,000 |
| Patrick Industries Inc | PATK | Recreational Vehicles | Consumer Cyclical | 4,800 |
| LCI Industries | LCII | Recreational Vehicles | Consumer Cyclical | 3,200 |
| Fox Factory Holding Corp | FOXF | Recreational Vehicles | Consumer Cyclical | 2,250 |