FIDELITY CAPITAL APPRECIATION FUND CLASS K (FCAKX)

Exchange: NMFQS

$52.48 ($0.15) 0.29%

Data as of Dec. 2, 2021

Dec. 2, 2021
FIDELITY CAPITAL APPRECIATION FUND CLASS K - Daily Information
Click for more stock information on FIDELITY CAPITAL APPRECIATION FUND CLASS K.
Daily Information Data
Date Dec. 2, 2021
Open $52.48
Previous Close $52.48
High $52.48
Low $52.48
Adjusted Open $52.48
Previous Adjusted Close $52.48
Adjusted High $52.48
Adjusted Low $52.48

About FIDELITY CAPITAL APPRECIATION FUND CLASS K (FCAKX)

Normally investing primarily in common stocks.Investing in domestic and foreign issuers.Investing in either "growth" stocks or "value" stocks or both.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.

Historical Stock Data for FIDELITY CAPITAL APPRECIATION FUND CLASS K (FCAKX)
Date Open High Low Close Adj.Close Volume
2021-11-05 $52.48 $52.48 $52.48 $52.48 $52.48 0
2021-11-04 $52.33 $52.33 $52.33 $52.33 $52.33 0
2021-11-03 $51.68 $51.68 $51.68 $51.68 $51.68 0
2021-11-02 $51.35 $51.35 $51.35 $51.35 $51.35 0
2021-11-01 $51.13 $51.13 $51.13 $51.13 $51.13 0
2021-10-29 $51.24 $51.24 $51.24 $51.24 $51.24 0
2021-10-28 $50.96 $50.96 $50.96 $50.96 $50.96 0
2021-10-27 $50.43 $50.43 $50.43 $50.43 $50.43 0
2021-10-26 $50.40 $50.40 $50.40 $50.40 $50.40 0
2021-10-25 $50.26 $50.26 $50.26 $50.26 $50.26 0
2021-10-22 $50.13 $50.13 $50.13 $50.13 $50.13 0
2021-10-21 $50.40 $50.40 $50.40 $50.40 $50.40 0
2021-10-20 $50.17 $50.17 $50.17 $50.17 $50.17 0
2021-10-19 $50.10 $50.10 $50.10 $50.10 $50.10 0
2021-10-18 $49.79 $49.79 $49.79 $49.79 $49.79 0
2021-10-15 $49.57 $49.57 $49.57 $49.57 $49.57 0
2021-10-14 $49.24 $49.24 $49.24 $49.24 $49.24 0
2021-10-13 $48.39 $48.39 $48.39 $48.39 $48.39 0
2021-10-12 $48.05 $48.05 $48.05 $48.05 $48.05 0
2021-10-11 $48.04 $48.04 $48.04 $48.04 $48.04 0
2021-10-08 $48.26 $48.26 $48.26 $48.26 $48.26 0
2021-10-07 $48.40 $48.40 $48.40 $48.40 $48.40 0
2021-10-06 $47.85 $47.85 $47.85 $47.85 $47.85 0
2021-10-05 $47.66 $47.66 $47.66 $47.66 $47.66 0
2021-10-04 $47.04 $47.04 $47.04 $47.04 $47.04 0
2021-10-01 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-09-30 $47.40 $47.40 $47.40 $47.40 $47.40 0
2021-09-29 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-09-28 $47.78 $47.78 $47.78 $47.78 $47.78 0
2021-09-27 $49.14 $49.14 $49.14 $49.14 $49.14 0
2021-09-24 $49.53 $49.53 $49.53 $49.53 $49.53 0
2021-09-23 $49.57 $49.57 $49.57 $49.57 $49.57 0
2021-09-22 $49.02 $49.02 $49.02 $49.02 $49.02 0
2021-09-21 $48.71 $48.71 $48.71 $48.71 $48.71 0
2021-09-20 $48.56 $48.56 $48.56 $48.56 $48.56 0
2021-09-17 $49.47 $49.47 $49.47 $49.47 $49.47 0
2021-09-16 $49.93 $49.93 $49.93 $49.93 $49.93 0
2021-09-15 $49.90 $49.90 $49.90 $49.90 $49.90 0
2021-09-14 $49.52 $49.52 $49.52 $49.52 $49.52 0
2021-09-13 $49.66 $49.66 $49.66 $49.66 $49.66 0
2021-09-10 $49.67 $49.67 $49.67 $49.67 $49.67 0
2021-09-09 $50.01 $50.01 $50.01 $50.01 $50.01 0
2021-09-08 $50.22 $50.22 $50.22 $50.22 $50.22 0
2021-09-07 $50.42 $50.42 $50.42 $50.42 $50.42 0
2021-09-03 $50.63 $50.63 $50.63 $50.63 $50.63 0
2021-09-02 $50.55 $50.55 $50.55 $50.55 $50.55 0
2021-09-01 $50.46 $50.46 $50.46 $50.46 $50.46 0
2021-08-31 $50.27 $50.27 $50.27 $50.27 $50.27 0
2021-08-30 $50.33 $50.33 $50.33 $50.33 $50.33 0
2021-08-27 $50.10 $50.10 $50.10 $50.10 $50.10 0
2021-08-26 $49.59 $49.59 $49.59 $49.59 $49.59 0
2021-08-25 $49.93 $49.93 $49.93 $49.93 $49.93 0
2021-08-24 $49.74 $49.74 $49.74 $49.74 $49.74 0
2021-08-23 $49.41 $49.41 $49.41 $49.41 $49.41 0
2021-08-20 $48.90 $48.90 $48.90 $48.90 $48.90 0
2021-08-19 $48.37 $48.37 $48.37 $48.37 $48.37 0
2021-08-18 $48.30 $48.30 $48.30 $48.30 $48.30 0
2021-08-17 $48.73 $48.73 $48.73 $48.73 $48.73 0
2021-08-16 $49.13 $49.13 $49.13 $49.13 $49.13 0
2021-08-13 $49.16 $49.16 $49.16 $49.16 $49.16 0
2021-08-12 $49.00 $49.00 $49.00 $49.00 $49.00 0
2021-08-11 $48.83 $48.83 $48.83 $48.83 $48.83 0
2021-08-10 $48.83 $48.83 $48.83 $48.83 $48.83 0
2021-08-09 $48.89 $48.89 $48.89 $48.89 $48.89 0
2021-08-06 $48.86 $48.86 $48.86 $48.86 $48.86 0
2021-08-05 $48.96 $48.96 $48.96 $48.96 $48.96 0
2021-08-04 $48.71 $48.71 $48.71 $48.71 $48.71 0
2021-08-03 $48.66 $48.66 $48.66 $48.66 $48.66 0
2021-08-02 $48.45 $48.45 $48.45 $48.45 $48.45 0
2021-07-30 $48.42 $48.42 $48.42 $48.42 $48.42 0
2021-07-29 $48.79 $48.79 $48.79 $48.79 $48.79 0
2021-07-28 $48.60 $48.60 $48.60 $48.60 $48.60 0
2021-07-27 $48.25 $48.25 $48.25 $48.25 $48.25 0
2021-07-26 $48.64 $48.64 $48.64 $48.64 $48.64 0
2021-07-23 $48.77 $48.77 $48.77 $48.77 $48.77 0
2021-07-22 $48.25 $48.25 $48.25 $48.25 $48.25 0
2021-07-21 $48.03 $48.03 $48.03 $48.03 $48.03 0
2021-07-20 $47.58 $47.58 $47.58 $47.58 $47.58 0
2021-07-19 $46.86 $46.86 $46.86 $46.86 $46.86 0
2021-07-16 $47.48 $47.48 $47.48 $47.48 $47.48 0
2021-07-15 $47.76 $47.76 $47.76 $47.76 $47.76 0
2021-07-14 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-07-13 $48.18 $48.18 $48.18 $48.18 $48.18 0
2021-07-12 $48.39 $48.39 $48.39 $48.39 $48.39 0
2021-07-09 $48.29 $48.29 $48.29 $48.29 $48.29 0
2021-07-08 $47.74 $47.74 $47.74 $47.74 $47.74 0
2021-07-07 $48.33 $48.33 $48.33 $48.33 $48.33 0
2021-07-06 $48.25 $48.25 $48.25 $48.25 $48.25 0
2021-07-02 $48.23 $48.23 $48.23 $48.23 $48.23 0
2021-07-01 $47.85 $47.85 $47.85 $47.85 $47.85 0
2021-06-30 $47.67 $47.67 $47.67 $47.67 $47.67 0
2021-06-29 $47.79 $47.79 $47.79 $47.79 $47.79 0
2021-06-28 $47.79 $47.79 $47.79 $47.79 $47.79 0
2021-06-25 $47.68 $47.68 $47.68 $47.68 $47.68 0
2021-06-24 $47.52 $47.52 $47.52 $47.52 $47.52 0
2021-06-23 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-06-22 $47.22 $47.22 $47.22 $47.22 $47.22 0
2021-06-21 $46.98 $46.98 $46.98 $46.98 $46.98 0
2021-06-18 $46.53 $46.53 $46.53 $46.53 $46.53 0
2021-06-17 $46.99 $46.99 $46.99 $46.99 $46.99 0
2021-06-16 $46.84 $46.84 $46.84 $46.84 $46.84 0
2021-06-15 $47.01 $47.01 $47.01 $47.01 $47.01 0
2021-06-14 $47.21 $47.21 $47.21 $47.21 $47.21 0
2021-06-11 $47.07 $47.07 $47.07 $47.07 $47.07 0
2021-06-10 $46.96 $46.96 $46.96 $46.96 $46.96 0
2021-06-09 $46.63 $46.63 $46.63 $46.63 $46.63 0
2021-06-08 $46.66 $46.66 $46.66 $46.66 $46.66 0
2021-06-07 $46.58 $46.58 $46.58 $46.58 $46.58 0
2021-06-04 $46.48 $46.48 $46.48 $46.48 $46.48 0
2021-06-03 $45.94 $45.94 $45.94 $45.94 $45.94 0
2021-06-02 $46.35 $46.35 $46.35 $46.35 $46.35 0
2021-06-01 $46.34 $46.34 $46.34 $46.34 $46.34 0
2021-05-28 $46.29 $46.29 $46.29 $46.29 $46.29 0
2021-05-27 $46.19 $46.19 $46.19 $46.19 $46.19 0
2021-05-26 $46.09 $46.09 $46.09 $46.09 $46.09 0
2021-05-25 $45.94 $45.94 $45.94 $45.94 $45.94 0
2021-05-24 $45.85 $45.85 $45.85 $45.85 $45.85 0
2021-05-21 $45.36 $45.36 $45.36 $45.36 $45.36 0
2021-05-20 $45.43 $45.43 $45.43 $45.43 $45.43 0
2021-05-19 $44.76 $44.76 $44.76 $44.76 $44.76 0
2021-05-18 $44.83 $44.83 $44.83 $44.83 $44.83 0
2021-05-17 $45.03 $45.03 $45.03 $45.03 $45.03 0
2021-05-14 $45.17 $45.17 $45.17 $45.17 $45.17 0
2021-05-13 $44.33 $44.33 $44.33 $44.33 $44.33 0
2021-05-12 $44.02 $44.02 $44.02 $44.02 $44.02 0
2021-05-11 $45.13 $45.13 $45.13 $45.13 $45.13 0
2021-05-10 $45.37 $45.37 $45.37 $45.37 $45.37 0
2021-05-07 $46.08 $46.08 $46.08 $46.08 $46.08 0
2021-05-06 $45.65 $45.65 $45.65 $45.65 $45.65 0
2021-05-05 $45.55 $45.55 $45.55 $45.55 $45.55 0
2021-05-04 $45.63 $45.63 $45.63 $45.63 $45.63 0
2021-05-03 $46.23 $46.23 $46.23 $46.23 $46.23 0
2021-04-30 $46.20 $46.20 $46.20 $46.20 $46.20 0
2021-04-29 $46.67 $46.67 $46.67 $46.67 $46.67 0
2021-04-28 $46.47 $46.47 $46.47 $46.47 $46.47 0
2021-04-27 $46.62 $46.62 $46.62 $46.62 $46.62 0
2021-04-26 $46.71 $46.71 $46.71 $46.71 $46.71 0
2021-04-23 $46.40 $46.40 $46.40 $46.40 $46.40 0
2021-04-22 $45.74 $45.74 $45.74 $45.74 $45.74 0
2021-04-21 $45.98 $45.98 $45.98 $45.98 $45.98 0
2021-04-20 $45.49 $45.49 $45.49 $45.49 $45.49 0
2021-04-19 $45.95 $45.95 $45.95 $45.95 $45.95 0
2021-04-16 $46.42 $46.42 $46.42 $46.42 $46.42 0
2021-04-15 $46.23 $46.23 $46.23 $46.23 $46.23 0
2021-04-14 $45.63 $45.63 $45.63 $45.63 $45.63 0
2021-04-13 $45.79 $45.79 $45.79 $45.79 $45.79 0
2021-04-12 $45.57 $45.57 $45.57 $45.57 $45.57 0
2021-04-09 $45.57 $45.57 $45.57 $45.57 $45.57 0
2021-04-08 $45.30 $45.30 $45.30 $45.30 $45.30 0
2021-04-07 $44.97 $44.97 $44.97 $44.97 $44.97 0
2021-04-06 $45.11 $45.11 $45.11 $45.11 $45.11 0
2021-04-05 $45.20 $45.20 $45.20 $45.20 $45.20 0
2021-04-01 $44.57 $44.57 $44.57 $44.57 $44.57 0
2021-03-31 $43.85 $43.85 $43.85 $43.85 $43.85 0
2021-03-30 $43.46 $43.46 $43.46 $43.46 $43.46 0
2021-03-29 $43.42 $43.42 $43.42 $43.42 $43.42 0
2021-03-26 $43.69 $43.69 $43.69 $43.69 $43.69 0
2021-03-25 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-03-24 $42.77 $42.77 $42.77 $42.77 $42.77 0
2021-03-23 $43.28 $43.28 $43.28 $43.28 $43.28 0
2021-03-22 $43.81 $43.81 $43.81 $43.81 $43.81 0
2021-03-19 $43.42 $43.42 $43.42 $43.42 $43.42 0
2021-03-18 $43.31 $43.31 $43.31 $43.31 $43.31 0
2021-03-17 $44.24 $44.24 $44.24 $44.24 $44.24 0
2021-03-16 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-03-15 $44.21 $44.21 $44.21 $44.21 $44.21 0
2021-03-12 $43.86 $43.86 $43.86 $43.86 $43.86 0
2021-03-11 $44.05 $44.05 $44.05 $44.05 $44.05 0
2021-03-10 $43.20 $43.20 $43.20 $43.20 $43.20 0
2021-03-09 $43.21 $43.21 $43.21 $43.21 $43.21 0
2021-03-08 $42.29 $42.29 $42.29 $42.29 $42.29 0
2021-03-05 $42.99 $42.99 $42.99 $42.99 $42.99 0
2021-03-04 $42.22 $42.22 $42.22 $42.22 $42.22 0
2021-03-03 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-03-02 $43.82 $43.82 $43.82 $43.82 $43.82 0
2021-03-01 $44.31 $44.31 $44.31 $44.31 $44.31 0
2021-02-26 $43.23 $43.23 $43.23 $43.23 $43.23 0
2021-02-25 $43.15 $43.15 $43.15 $43.15 $43.15 0
2021-02-24 $44.44 $44.44 $44.44 $44.44 $44.44 0
2021-02-23 $44.04 $44.04 $44.04 $44.04 $44.04 0
2021-02-22 $44.09 $44.09 $44.09 $44.09 $44.09 0
2021-02-19 $44.98 $44.98 $44.98 $44.98 $44.98 0
2021-02-18 $44.92 $44.92 $44.92 $44.92 $44.92 0
2021-02-17 $45.30 $45.30 $45.30 $45.30 $45.30 0
2021-02-16 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-02-12 $45.56 $45.56 $45.56 $45.56 $45.56 0
2021-02-11 $45.36 $45.36 $45.36 $45.36 $45.36 0
2021-02-10 $45.09 $45.09 $45.09 $45.09 $45.09 0
2021-02-09 $45.02 $45.02 $45.02 $45.02 $45.02 0
2021-02-08 $44.97 $44.97 $44.97 $44.97 $44.97 0
2021-02-05 $44.53 $44.53 $44.53 $44.53 $44.53 0
2021-02-04 $44.32 $44.32 $44.32 $44.32 $44.32 0
2021-02-03 $44.03 $44.03 $44.03 $44.03 $44.03 0
2021-02-02 $43.98 $43.98 $43.98 $43.98 $43.98 0
2021-02-01 $43.24 $43.24 $43.24 $43.24 $43.24 0
2021-01-29 $42.31 $42.31 $42.31 $42.31 $42.31 0
2021-01-28 $43.05 $43.05 $43.05 $43.05 $43.05 0
2021-01-27 $42.50 $42.50 $42.50 $42.50 $42.50 0
2021-01-26 $43.76 $43.76 $43.76 $43.76 $43.76 0
2021-01-25 $44.12 $44.12 $44.12 $44.12 $44.12 0
2021-01-22 $43.93 $43.93 $43.93 $43.93 $43.93 0
2021-01-21 $43.95 $43.95 $43.95 $43.95 $43.95 0
2021-01-20 $43.88 $43.88 $43.88 $43.88 $43.88 0
2021-01-19 $43.25 $43.25 $43.25 $43.25 $43.25 0
2021-01-15 $42.62 $42.62 $42.62 $42.62 $42.62 0
2021-01-14 $43.02 $43.02 $43.02 $43.02 $43.02 0
2021-01-13 $42.99 $42.99 $42.99 $42.99 $42.99 0
2021-01-12 $42.95 $42.95 $42.95 $42.95 $42.95 0
2021-01-11 $42.90 $42.90 $42.90 $42.90 $42.90 0
2021-01-08 $43.09 $43.09 $43.09 $43.09 $43.09 0
2021-01-07 $42.88 $42.88 $42.88 $42.88 $42.88 0
2021-01-06 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-01-05 $41.86 $41.86 $41.86 $41.86 $41.86 0
2021-01-04 $41.37 $41.37 $41.37 $41.37 $41.37 0
2020-12-31 $41.86 $41.86 $41.86 $41.86 $41.86 0
2020-12-30 $41.83 $41.83 $41.83 $41.83 $41.83 0
2020-12-29 $41.64 $41.64 $41.64 $41.64 $41.64 0
2020-12-28 $41.74 $41.74 $41.74 $41.74 $41.74 0
2020-12-24 $41.64 $41.64 $41.64 $41.64 $41.64 0
2020-12-23 $41.66 $41.66 $41.66 $41.66 $41.66 0
2020-12-22 $41.69 $41.69 $41.69 $41.69 $41.69 0
2020-12-21 $41.58 $41.58 $41.58 $41.58 $41.58 0
2020-12-18 $41.58 $41.58 $41.58 $41.58 $41.58 0
2020-12-17 $41.62 $41.62 $41.62 $41.62 $41.62 0
2020-12-16 $41.36 $41.36 $41.36 $41.36 $41.36 0
2020-12-15 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-12-14 $40.72 $40.72 $40.72 $40.72 $40.72 0
2020-12-11 $40.80 $40.80 $40.80 $40.80 $40.80 0
2020-12-10 $40.96 $40.96 $40.96 $40.96 $40.96 0
2020-12-09 $40.80 $40.80 $40.80 $40.80 $40.80 0
2020-12-08 $41.26 $41.26 $41.26 $41.26 $41.26 0
2020-12-07 $41.18 $41.18 $41.18 $41.18 $41.18 0
2020-12-04 $41.10 $41.10 $41.10 $41.10 $41.10 0
2020-12-03 $44.15 $44.15 $44.15 $44.15 $40.67 0
2020-12-02 $44.06 $44.06 $44.06 $44.06 $40.58 0
2020-12-01 $44.00 $44.00 $44.00 $44.00 $40.53 0
2020-11-30 $43.60 $43.60 $43.60 $43.60 $40.16 0
2020-11-27 $43.86 $43.86 $43.86 $43.86 $40.40 0
2020-11-25 $43.57 $43.57 $43.57 $43.57 $40.13 0
2020-11-24 $43.64 $43.64 $43.64 $43.64 $40.20 0
2020-11-23 $43.30 $43.30 $43.30 $43.30 $39.88 0
2020-11-20 $43.15 $43.15 $43.15 $43.15 $39.75 0
2020-11-19 $43.23 $43.23 $43.23 $43.23 $39.82 0
2020-11-18 $42.98 $42.98 $42.98 $42.98 $39.59 0
2020-11-17 $43.42 $43.42 $43.42 $43.42 $39.99 0
2020-11-16 $43.59 $43.59 $43.59 $43.59 $40.15 0
2020-11-13 $43.28 $43.28 $43.28 $43.28 $39.87 0
2020-11-12 $42.81 $42.81 $42.81 $42.81 $39.43 0
2020-11-11 $43.20 $43.20 $43.20 $43.20 $39.79 0
2020-11-10 $42.56 $42.56 $42.56 $42.56 $39.20 0
2020-11-09 $43.06 $43.06 $43.06 $43.06 $39.66 0
2020-11-06 $43.48 $43.48 $43.48 $43.48 $40.05 0
2020-11-05 $43.39 $43.39 $43.39 $43.39 $39.97 0
2020-11-04 $42.39 $42.39 $42.39 $42.39 $39.05 0
2020-11-03 $40.79 $40.79 $40.79 $40.79 $37.57 0
2020-11-02 $40.15 $40.15 $40.15 $40.15 $36.98 0
2020-10-30 $39.70 $39.70 $39.70 $39.70 $36.57 0
2020-10-29 $40.42 $40.42 $40.42 $40.42 $37.23 0
2020-10-28 $39.86 $39.86 $39.86 $39.86 $36.72 0
2020-10-27 $41.17 $41.17 $41.17 $41.17 $37.92 0
2020-10-26 $41.02 $41.02 $41.02 $41.02 $37.78 0
2020-10-23 $41.75 $41.75 $41.75 $41.75 $38.46 0
2020-10-22 $41.48 $41.48 $41.48 $41.48 $38.21 0
2020-10-21 $41.38 $41.38 $41.38 $41.38 $38.12 0
2020-10-20 $41.51 $41.51 $41.51 $41.51 $38.24 0
2020-10-19 $41.30 $41.30 $41.30 $41.30 $38.04 0
2020-10-16 $41.89 $41.89 $41.89 $41.89 $38.59 0
2020-10-15 $41.80 $41.80 $41.80 $41.80 $38.50 0
2020-10-14 $42.01 $42.01 $42.01 $42.01 $38.70 0
2020-10-13 $42.33 $42.33 $42.33 $42.33 $38.99 0
2020-10-12 $42.42 $42.42 $42.42 $42.42 $39.07 0
2020-10-09 $41.79 $41.79 $41.79 $41.79 $38.49 0
2020-10-08 $41.26 $41.26 $41.26 $41.26 $38.01 0
2020-10-07 $40.93 $40.93 $40.93 $40.93 $37.70 0
2020-10-06 $40.31 $40.31 $40.31 $40.31 $37.13 0
2020-10-05 $40.79 $40.79 $40.79 $40.79 $37.57 0
2020-10-02 $40.04 $40.04 $40.04 $40.04 $36.88 0
2020-10-01 $40.58 $40.58 $40.58 $40.58 $37.38 0
2020-09-30 $40.17 $40.17 $40.17 $40.17 $37.00 0
2020-09-29 $39.85 $39.85 $39.85 $39.85 $36.71 0
2020-09-28 $39.90 $39.90 $39.90 $39.90 $36.75 0
2020-09-25 $39.34 $39.34 $39.34 $39.34 $36.24 0
2020-09-24 $38.65 $38.65 $38.65 $38.65 $35.60 0
2020-09-23 $38.59 $38.59 $38.59 $38.59 $35.55 0
2020-09-22 $39.53 $39.53 $39.53 $39.53 $36.41 0
2020-09-21 $39.05 $39.05 $39.05 $39.05 $35.97 0
2020-09-18 $39.36 $39.36 $39.36 $39.36 $36.25 0
2020-09-17 $39.72 $39.72 $39.72 $39.72 $36.59 0
2020-09-16 $40.02 $40.02 $40.02 $40.02 $36.86 0
2020-09-15 $40.32 $40.32 $40.32 $40.32 $37.14 0
2020-09-14 $39.94 $39.94 $39.94 $39.94 $36.79 0
2020-09-11 $39.33 $39.33 $39.33 $39.33 $36.23 0
2020-09-10 $39.28 $39.28 $39.28 $39.28 $36.18 0
2020-09-09 $39.93 $39.93 $39.93 $39.93 $36.78 0
2020-09-08 $38.92 $38.92 $38.92 $38.92 $35.85 0
2020-09-04 $40.09 $40.09 $40.09 $40.09 $36.93 0
2020-09-03 $40.60 $40.60 $40.60 $40.60 $37.40 0
2020-09-02 $42.39 $42.39 $42.39 $42.39 $39.05 0
2020-09-01 $41.85 $41.85 $41.85 $41.85 $38.55 0
2020-08-31 $41.40 $41.40 $41.40 $41.40 $38.13 0
2020-08-28 $41.46 $41.46 $41.46 $41.46 $38.19 0
2020-08-27 $41.16 $41.16 $41.16 $41.16 $37.91 0
2020-08-26 $41.36 $41.36 $41.36 $41.36 $38.10 0
2020-08-25 $40.71 $40.71 $40.71 $40.71 $37.50 0
2020-08-24 $40.39 $40.39 $40.39 $40.39 $37.20 0
2020-08-21 $40.13 $40.13 $40.13 $40.13 $36.96 0
2020-08-20 $40.01 $40.01 $40.01 $40.01 $36.85 0
2020-08-19 $39.78 $39.78 $39.78 $39.78 $36.64 0
2020-08-18 $39.95 $39.95 $39.95 $39.95 $36.80 0
2020-08-17 $39.78 $39.78 $39.78 $39.78 $36.64 0
2020-08-14 $39.38 $39.38 $39.38 $39.38 $36.27 0
2020-08-13 $39.49 $39.49 $39.49 $39.49 $36.37 0
2020-08-12 $39.47 $39.47 $39.47 $39.47 $36.36 0
2020-08-11 $38.69 $38.69 $38.69 $38.69 $35.64 0
2020-08-10 $39.11 $39.11 $39.11 $39.11 $36.02 0
2020-08-07 $39.37 $39.37 $39.37 $39.37 $36.26 0
2020-08-06 $39.69 $39.69 $39.69 $39.69 $36.56 0
2020-08-05 $39.43 $39.43 $39.43 $39.43 $36.32 0
2020-08-04 $39.12 $39.12 $39.12 $39.12 $36.03 0
2020-08-03 $39.03 $39.03 $39.03 $39.03 $35.95 0
2020-07-31 $38.48 $38.48 $38.48 $38.48 $35.44 0
2020-07-30 $38.32 $38.32 $38.32 $38.32 $35.30 0
2020-07-29 $38.26 $38.26 $38.26 $38.26 $35.24 0
2020-07-28 $37.68 $37.68 $37.68 $37.68 $34.71 0
2020-07-27 $38.02 $38.02 $38.02 $38.02 $35.02 0
2020-07-24 $37.47 $37.47 $37.47 $37.47 $34.51 0
2020-07-23 $37.81 $37.81 $37.81 $37.81 $34.83 0
2020-07-22 $38.37 $38.37 $38.37 $38.37 $35.34 0
2020-07-21 $38.19 $38.19 $38.19 $38.19 $35.18 0
2020-07-20 $38.37 $38.37 $38.37 $38.37 $35.34 0
2020-07-17 $37.68 $37.68 $37.68 $37.68 $34.71 0
2020-07-16 $37.38 $37.38 $37.38 $37.38 $34.43 0
2020-07-15 $37.69 $37.69 $37.69 $37.69 $34.72 0
2020-07-14 $37.34 $37.34 $37.34 $37.34 $34.39 0
2020-07-13 $36.87 $36.87 $36.87 $36.87 $33.96 0
2020-07-10 $37.57 $37.57 $37.57 $37.57 $34.61 0
2020-07-09 $37.51 $37.51 $37.51 $37.51 $34.55 0
2020-07-08 $37.56 $37.56 $37.56 $37.56 $34.60 0
2020-07-07 $36.97 $36.97 $36.97 $36.97 $34.05 0
2020-07-06 $37.27 $37.27 $37.27 $37.27 $34.33 0
2020-07-02 $36.52 $36.52 $36.52 $36.52 $33.64 0
2020-07-01 $36.28 $36.28 $36.28 $36.28 $33.42 0
2020-06-30 $36.03 $36.03 $36.03 $36.03 $33.19 0
2020-06-29 $35.45 $35.45 $35.45 $35.45 $32.65 0
2020-06-26 $35.09 $35.09 $35.09 $35.09 $32.32 0
2020-06-25 $35.90 $35.90 $35.90 $35.90 $33.07 0
2020-06-24 $35.49 $35.49 $35.49 $35.49 $32.69 0
2020-06-23 $36.43 $36.43 $36.43 $36.43 $33.56 0
2020-06-22 $36.18 $36.18 $36.18 $36.18 $33.33 0
2020-06-19 $35.81 $35.81 $35.81 $35.81 $32.99 0
2020-06-18 $35.75 $35.75 $35.75 $35.75 $32.93 0
2020-06-17 $35.73 $35.73 $35.73 $35.73 $32.91 0
2020-06-16 $35.65 $35.65 $35.65 $35.65 $32.84 0
2020-06-15 $35.01 $35.01 $35.01 $35.01 $32.25 0
2020-06-12 $34.61 $34.61 $34.61 $34.61 $31.88 0
2020-06-11 $34.16 $34.16 $34.16 $34.16 $31.47 0
2020-06-10 $36.14 $36.14 $36.14 $36.14 $33.29 0
2020-06-09 $35.98 $35.98 $35.98 $35.98 $33.14 0
2020-06-08 $36.04 $36.04 $36.04 $36.04 $33.20 0
2020-06-05 $35.78 $35.78 $35.78 $35.78 $32.96 0
2020-06-04 $35.03 $35.03 $35.03 $35.03 $32.27 0
2020-06-03 $35.31 $35.31 $35.31 $35.31 $32.52 0
2020-06-02 $34.97 $34.97 $34.97 $34.97 $32.21 0
2020-06-01 $34.67 $34.67 $34.67 $34.67 $31.93 0
2020-05-29 $34.49 $34.49 $34.49 $34.49 $31.77 0
2020-05-28 $34.10 $34.10 $34.10 $34.10 $31.41 0
2020-05-27 $34.11 $34.11 $34.11 $34.11 $31.42 0
2020-05-26 $33.85 $33.85 $33.85 $33.85 $31.18 0
2020-05-22 $33.70 $33.70 $33.70 $33.70 $31.04 0
2020-05-21 $33.56 $33.56 $33.56 $33.56 $30.91 0
2020-05-20 $33.84 $33.84 $33.84 $33.84 $31.17 0
2020-05-19 $33.21 $33.21 $33.21 $33.21 $30.59 0
2020-05-18 $33.43 $33.43 $33.43 $33.43 $30.79 0
2020-05-15 $32.51 $32.51 $32.51 $32.51 $29.95 0
2020-05-14 $32.27 $32.27 $32.27 $32.27 $29.72 0
2020-05-13 $31.99 $31.99 $31.99 $31.99 $29.47 0
2020-05-12 $32.45 $32.45 $32.45 $32.45 $29.89 0
2020-05-11 $33.06 $33.06 $33.06 $33.06 $30.45 0
2020-05-08 $32.92 $32.92 $32.92 $32.92 $30.32 0
2020-05-07 $32.38 $32.38 $32.38 $32.38 $29.83 0
2020-05-06 $31.94 $31.94 $31.94 $31.94 $29.42 0
2020-05-05 $31.94 $31.94 $31.94 $31.94 $29.42 0
2020-05-04 $31.48 $31.48 $31.48 $31.48 $29.00 0
2020-05-01 $31.25 $31.25 $31.25 $31.25 $28.78 0
2020-04-30 $32.11 $32.11 $32.11 $32.11 $29.58 0
2020-04-29 $32.34 $32.34 $32.34 $32.34 $29.79 0
2020-04-28 $31.34 $31.34 $31.34 $31.34 $28.87 0
2020-04-27 $31.64 $31.64 $31.64 $31.64 $29.14 0
2020-04-24 $31.22 $31.22 $31.22 $31.22 $28.76 0
2020-04-23 $30.79 $30.79 $30.79 $30.79 $28.36 0
2020-04-22 $30.90 $30.90 $30.90 $30.90 $28.46 0
2020-04-21 $30.01 $30.01 $30.01 $30.01 $27.64 0
2020-04-20 $31.01 $31.01 $31.01 $31.01 $28.56 0
2020-04-17 $31.46 $31.46 $31.46 $31.46 $28.98 0
2020-04-16 $30.83 $30.83 $30.83 $30.83 $28.40 0
2020-04-15 $30.47 $30.47 $30.47 $30.47 $28.07 0
2020-04-14 $31.04 $31.04 $31.04 $31.04 $28.59 0
2020-04-13 $30.00 $30.00 $30.00 $30.00 $27.63 0
2020-04-09 $30.12 $30.12 $30.12 $30.12 $27.74 0
2020-04-08 $29.84 $29.84 $29.84 $29.84 $27.49 0
2020-04-07 $28.88 $28.88 $28.88 $28.88 $26.60 0
2020-04-06 $29.03 $29.03 $29.03 $29.03 $26.74 0
2020-04-03 $27.03 $27.03 $27.03 $27.03 $24.90 0
2020-04-02 $27.54 $27.54 $27.54 $27.54 $25.37 0
2020-04-01 $27.04 $27.04 $27.04 $27.04 $24.91 0
2020-03-31 $28.29 $28.29 $28.29 $28.29 $26.06 0
2020-03-30 $28.68 $28.68 $28.68 $28.68 $26.42 0
2020-03-27 $27.75 $27.75 $27.75 $27.75 $25.56 0
2020-03-26 $28.79 $28.79 $28.79 $28.79 $26.52 0
2020-03-25 $27.24 $27.24 $27.24 $27.24 $25.09 0
2020-03-24 $26.95 $26.95 $26.95 $26.95 $24.82 0
2020-03-23 $24.72 $24.72 $24.72 $24.72 $22.77 0
2020-03-20 $25.17 $25.17 $25.17 $25.17 $23.18 0
2020-03-19 $26.10 $26.10 $26.10 $26.10 $24.04 0
2020-03-18 $25.56 $25.56 $25.56 $25.56 $23.54 0
2020-03-17 $27.08 $27.08 $27.08 $27.08 $24.94 0
2020-03-16 $25.67 $25.67 $25.67 $25.67 $23.64 0
2020-03-13 $29.45 $29.45 $29.45 $29.45 $27.13 0
2020-03-12 $27.12 $27.12 $27.12 $27.12 $24.98 0
2020-03-11 $29.89 $29.89 $29.89 $29.89 $27.53 0
2020-03-10 $31.47 $31.47 $31.47 $31.47 $28.99 0
2020-03-09 $29.99 $29.99 $29.99 $29.99 $27.62 0
2020-03-06 $32.51 $32.51 $32.51 $32.51 $29.95 0
2020-03-05 $33.20 $33.20 $33.20 $33.20 $30.58 0
2020-03-04 $34.32 $34.32 $34.32 $34.32 $31.61 0
2020-03-03 $33.04 $33.04 $33.04 $33.04 $30.43 0
2020-03-02 $33.79 $33.79 $33.79 $33.79 $31.12 0
2020-02-28 $32.51 $32.51 $32.51 $32.51 $29.95 0
2020-02-27 $32.52 $32.52 $32.52 $32.52 $29.95 0
2020-02-26 $33.93 $33.93 $33.93 $33.93 $31.25 0
2020-02-25 $34.01 $34.01 $34.01 $34.01 $31.33 0
2020-02-24 $34.94 $34.94 $34.94 $34.94 $32.18 0
2020-02-21 $36.27 $36.27 $36.27 $36.27 $33.41 0
2020-02-20 $36.74 $36.74 $36.74 $36.74 $33.84 0
2020-02-19 $36.93 $36.93 $36.93 $36.93 $34.02 0
2020-02-18 $36.59 $36.59 $36.59 $36.59 $33.70 0
2020-02-14 $36.55 $36.55 $36.55 $36.55 $33.67 0
2020-02-13 $36.37 $36.37 $36.37 $36.37 $33.50 0
2020-02-12 $36.40 $36.40 $36.40 $36.40 $33.53 0
2020-02-11 $36.14 $36.14 $36.14 $36.14 $33.29 0
2020-02-10 $35.96 $35.96 $35.96 $35.96 $33.12 0
2020-02-07 $35.63 $35.63 $35.63 $35.63 $32.82 0
2020-02-06 $35.71 $35.71 $35.71 $35.71 $32.89 0
2020-02-05 $35.46 $35.46 $35.46 $35.46 $32.66 0
2020-02-04 $35.31 $35.31 $35.31 $35.31 $32.52 0
2020-02-03 $34.72 $34.72 $34.72 $34.72 $31.98 0
2020-01-31 $34.31 $34.31 $34.31 $34.31 $31.60 0
2020-01-30 $35.03 $35.03 $35.03 $35.03 $32.27 0
2020-01-29 $34.98 $34.98 $34.98 $34.98 $32.22 0
2020-01-28 $34.96 $34.96 $34.96 $34.96 $32.20 0
2020-01-27 $34.49 $34.49 $34.49 $34.49 $31.77 0
2020-01-24 $35.06 $35.06 $35.06 $35.06 $32.29 0
2020-01-23 $35.34 $35.34 $35.34 $35.34 $32.55 0
2020-01-22 $35.36 $35.36 $35.36 $35.36 $32.57 0
2020-01-21 $35.35 $35.35 $35.35 $35.35 $32.56 0
2020-01-17 $35.41 $35.41 $35.41 $35.41 $32.62 0
2020-01-16 $35.19 $35.19 $35.19 $35.19 $32.41 0
2020-01-15 $34.94 $34.94 $34.94 $34.94 $32.18 0
2020-01-14 $34.85 $34.85 $34.85 $34.85 $32.10 0
2020-01-13 $34.92 $34.92 $34.92 $34.92 $32.17 0
2020-01-10 $34.62 $34.62 $34.62 $34.62 $31.89 0
2020-01-09 $34.65 $34.65 $34.65 $34.65 $31.92 0
2020-01-08 $34.39 $34.39 $34.39 $34.39 $31.68 0
2020-01-07 $34.20 $34.20 $34.20 $34.20 $31.50 0
2020-01-06 $34.21 $34.21 $34.21 $34.21 $31.51 0
2020-01-03 $34.08 $34.08 $34.08 $34.08 $31.39 0
2020-01-02 $34.28 $34.28 $34.28 $34.28 $31.58 0
2019-12-31 $33.94 $33.94 $33.94 $33.94 $31.26 0
2019-12-30 $33.87 $33.87 $33.87 $33.87 $31.20 0
2019-12-27 $34.12 $34.12 $34.12 $34.12 $31.43 0
2019-12-26 $34.12 $34.12 $34.12 $34.12 $31.43 0
2019-12-24 $33.95 $33.95 $33.95 $33.95 $31.27 0
2019-12-23 $33.92 $33.92 $33.92 $33.92 $31.24 0
2019-12-20 $33.90 $33.90 $33.90 $33.90 $31.23 0
2019-12-19 $33.67 $33.67 $33.67 $33.67 $31.01 0
2019-12-18 $33.51 $33.51 $33.51 $33.51 $30.87 0
2019-12-17 $33.50 $33.50 $33.50 $33.50 $30.86 0
2019-12-16 $33.53 $33.53 $33.53 $33.53 $30.88 0
2019-12-13 $33.23 $33.23 $33.23 $33.23 $30.61 0
2019-12-12 $33.12 $33.12 $33.12 $33.12 $30.51 0
2019-12-11 $32.88 $32.88 $32.88 $32.88 $30.29 0
2019-12-10 $32.72 $32.72 $32.72 $32.72 $30.14 0
2019-12-09 $32.73 $32.73 $32.73 $32.73 $30.15 0
2019-12-06 $32.85 $32.85 $32.85 $32.85 $30.26 0
2019-12-05 $37.14 $37.14 $37.14 $37.14 $30.01 0
2019-12-04 $37.04 $37.04 $37.04 $37.04 $29.93 0
2019-12-03 $36.84 $36.84 $36.84 $36.84 $29.77 0
2019-12-02 $36.99 $36.99 $36.99 $36.99 $29.89 0
2019-11-29 $37.40 $37.40 $37.40 $37.40 $30.22 0
2019-11-27 $37.57 $37.57 $37.57 $37.57 $30.36 0
2019-11-26 $37.44 $37.44 $37.44 $37.44 $30.25 0
2019-11-25 $37.25 $37.25 $37.25 $37.25 $30.10 0
2019-11-22 $36.86 $36.86 $36.86 $36.86 $29.78 0
2019-11-21 $36.85 $36.85 $36.85 $36.85 $29.77 0
2019-11-20 $36.99 $36.99 $36.99 $36.99 $29.89 0
2019-11-19 $37.11 $37.11 $37.11 $37.11 $29.98 0
2019-11-18 $37.09 $37.09 $37.09 $37.09 $29.97 0
2019-11-15 $37.06 $37.06 $37.06 $37.06 $29.94 0
2019-11-14 $36.84 $36.84 $36.84 $36.84 $29.77 0
2019-11-13 $36.75 $36.75 $36.75 $36.75 $29.69 0
2019-11-12 $36.70 $36.70 $36.70 $36.70 $29.65 0
2019-11-11 $36.63 $36.63 $36.63 $36.63 $29.60 0
2019-11-08 $36.65 $36.65 $36.65 $36.65 $29.61 0
2019-11-07 $36.55 $36.55 $36.55 $36.55 $29.53 0
2019-11-06 $36.45 $36.45 $36.45 $36.45 $29.45 0
2019-11-05 $36.44 $36.44 $36.44 $36.44 $29.44 0
2019-11-04 $36.56 $36.56 $36.56 $36.56 $29.54 0
2019-11-01 $36.59 $36.59 $36.59 $36.59 $29.56 0
2019-10-31 $36.25 $36.25 $36.25 $36.25 $29.29 0
2019-10-30 $36.37 $36.37 $36.37 $36.37 $29.39 0
2019-10-29 $36.16 $36.16 $36.16 $36.16 $29.22 0
2019-10-28 $36.20 $36.20 $36.20 $36.20 $29.25 0
2019-10-25 $36.00 $36.00 $36.00 $36.00 $29.09 0
2019-10-24 $35.89 $35.89 $35.89 $35.89 $29.00 0
2019-10-23 $35.58 $35.58 $35.58 $35.58 $28.75 0
2019-10-22 $35.45 $35.45 $35.45 $35.45 $28.64 0
2019-10-21 $35.74 $35.74 $35.74 $35.74 $28.88 0
2019-10-18 $35.56 $35.56 $35.56 $35.56 $28.73 0
2019-10-17 $35.69 $35.69 $35.69 $35.69 $28.84 0
2019-10-16 $35.63 $35.63 $35.63 $35.63 $28.79 0
2019-10-15 $35.74 $35.74 $35.74 $35.74 $28.88 0
2019-10-14 $35.39 $35.39 $35.39 $35.39 $28.59 0
2019-10-11 $35.43 $35.43 $35.43 $35.43 $28.63 0
2019-10-10 $35.08 $35.08 $35.08 $35.08 $28.34 0
2019-10-09 $34.88 $34.88 $34.88 $34.88 $28.18 0
2019-10-08 $34.50 $34.50 $34.50 $34.50 $27.88 0
2019-10-07 $35.07 $35.07 $35.07 $35.07 $28.34 0
2019-10-04 $35.27 $35.27 $35.27 $35.27 $28.50 0
2019-10-03 $34.75 $34.75 $34.75 $34.75 $28.08 0
2019-10-02 $34.35 $34.35 $34.35 $34.35 $27.75 0
2019-10-01 $34.97 $34.97 $34.97 $34.97 $28.26 0
2019-09-30 $35.29 $35.29 $35.29 $35.29 $28.51 0
2019-09-27 $35.15 $35.15 $35.15 $35.15 $28.40 0
2019-09-26 $35.53 $35.53 $35.53 $35.53 $28.71 0
2019-09-25 $35.52 $35.52 $35.52 $35.52 $28.70 0
2019-09-24 $35.36 $35.36 $35.36 $35.36 $28.57 0
2019-09-23 $35.63 $35.63 $35.63 $35.63 $28.79 0
2019-09-20 $35.65 $35.65 $35.65 $35.65 $28.80 0
2019-09-19 $35.86 $35.86 $35.86 $35.86 $28.97 0
2019-09-18 $35.80 $35.80 $35.80 $35.80 $28.93 0
2019-09-17 $35.82 $35.82 $35.82 $35.82 $28.94 0
2019-09-16 $35.57 $35.57 $35.57 $35.57 $28.74 0
2019-09-13 $35.65 $35.65 $35.65 $35.65 $28.80 0
2019-09-12 $35.72 $35.72 $35.72 $35.72 $28.86 0
2019-09-11 $35.54 $35.54 $35.54 $35.54 $28.72 0
2019-09-10 $35.32 $35.32 $35.32 $35.32 $28.54 0
2019-09-09 $35.62 $35.62 $35.62 $35.62 $28.78 0
2019-09-06 $35.87 $35.87 $35.87 $35.87 $28.98 0
2019-09-05 $35.92 $35.92 $35.92 $35.92 $29.02 0
2019-09-04 $35.50 $35.50 $35.50 $35.50 $28.68 0
2019-09-03 $35.11 $35.11 $35.11 $35.11 $28.37 0
2019-08-30 $35.41 $35.41 $35.41 $35.41 $28.61 0
2019-08-29 $35.54 $35.54 $35.54 $35.54 $28.72 0
2019-08-28 $35.10 $35.10 $35.10 $35.10 $28.36 0
2019-08-27 $34.96 $34.96 $34.96 $34.96 $28.25 0
2019-08-26 $34.99 $34.99 $34.99 $34.99 $28.27 0
2019-08-23 $34.67 $34.67 $34.67 $34.67 $28.01 0
2019-08-22 $35.58 $35.58 $35.58 $35.58 $28.75 0
2019-08-21 $35.66 $35.66 $35.66 $35.66 $28.81 0
2019-08-20 $35.31 $35.31 $35.31 $35.31 $28.53 0
2019-08-19 $35.49 $35.49 $35.49 $35.49 $28.68 0
2019-08-16 $35.10 $35.10 $35.10 $35.10 $28.36 0
2019-08-15 $34.63 $34.63 $34.63 $34.63 $27.98 0
2019-08-14 $34.47 $34.47 $34.47 $34.47 $27.85 0
2019-08-13 $35.44 $35.44 $35.44 $35.44 $28.64 0
2019-08-12 $34.93 $34.93 $34.93 $34.93 $28.22 0
2019-08-09 $35.41 $35.41 $35.41 $35.41 $28.61 0
2019-08-08 $35.63 $35.63 $35.63 $35.63 $28.79 0
2019-08-07 $34.93 $34.93 $34.93 $34.93 $28.22 0
2019-08-06 $34.71 $34.71 $34.71 $34.71 $28.05 0
2019-08-05 $34.26 $34.26 $34.26 $34.26 $27.68 0
2019-08-02 $35.33 $35.33 $35.33 $35.33 $28.55 0
2019-08-01 $35.64 $35.64 $35.64 $35.64 $28.80 0
2019-07-31 $35.86 $35.86 $35.86 $35.86 $28.97 0
2019-07-30 $36.27 $36.27 $36.27 $36.27 $29.31 0
2019-07-29 $36.29 $36.29 $36.29 $36.29 $29.32 0
2019-07-26 $36.39 $36.39 $36.39 $36.39 $29.40 0
2019-07-25 $36.17 $36.17 $36.17 $36.17 $29.23 0
2019-07-24 $36.48 $36.48 $36.48 $36.48 $29.48 0
2019-07-23 $36.31 $36.31 $36.31 $36.31 $29.34 0
2019-07-22 $36.13 $36.13 $36.13 $36.13 $29.19 0
2019-07-19 $35.97 $35.97 $35.97 $35.97 $29.06 0
2019-07-18 $36.20 $36.20 $36.20 $36.20 $29.25 0
2019-07-17 $36.11 $36.11 $36.11 $36.11 $29.18 0
2019-07-16 $36.20 $36.20 $36.20 $36.20 $29.25 0
2019-07-15 $36.33 $36.33 $36.33 $36.33 $29.35 0
2019-07-12 $36.31 $36.31 $36.31 $36.31 $29.34 0
2019-07-11 $36.13 $36.13 $36.13 $36.13 $29.19 0
2019-07-10 $36.06 $36.06 $36.06 $36.06 $29.14 0
2019-07-09 $35.91 $35.91 $35.91 $35.91 $29.02 0
2019-07-08 $35.85 $35.85 $35.85 $35.85 $28.97 0
2019-07-05 $36.04 $36.04 $36.04 $36.04 $29.12 0
2019-07-03 $36.18 $36.18 $36.18 $36.18 $29.23 0
2019-07-02 $35.89 $35.89 $35.89 $35.89 $29.00 0
2019-07-01 $35.79 $35.79 $35.79 $35.79 $28.92 0
2019-06-28 $35.53 $35.53 $35.53 $35.53 $28.71 0
2019-06-27 $35.33 $35.33 $35.33 $35.33 $28.55 0
2019-06-26 $35.15 $35.15 $35.15 $35.15 $28.40 0
2019-06-25 $35.17 $35.17 $35.17 $35.17 $28.42 0
2019-06-24 $35.53 $35.53 $35.53 $35.53 $28.71 0
2019-06-21 $35.62 $35.62 $35.62 $35.62 $28.78 0
2019-06-20 $35.75 $35.75 $35.75 $35.75 $28.89 0
2019-06-19 $35.36 $35.36 $35.36 $35.36 $28.57 0
2019-06-18 $35.11 $35.11 $35.11 $35.11 $28.37 0
2019-06-17 $34.73 $34.73 $34.73 $34.73 $28.06 0
2019-06-14 $34.68 $34.68 $34.68 $34.68 $28.02 0
2019-06-13 $34.82 $34.82 $34.82 $34.82 $28.13 0
2019-06-12 $34.75 $34.75 $34.75 $34.75 $28.08 0
2019-06-11 $34.84 $34.84 $34.84 $34.84 $28.15 0
2019-06-10 $34.94 $34.94 $34.94 $34.94 $28.23 0
2019-06-07 $34.79 $34.79 $34.79 $34.79 $28.11 0
2019-06-06 $34.39 $34.39 $34.39 $34.39 $27.79 0
2019-06-05 $34.20 $34.20 $34.20 $34.20 $27.63 0
2019-06-04 $33.89 $33.89 $33.89 $33.89 $27.38 0
2019-06-03 $33.16 $33.16 $33.16 $33.16 $26.79 0
2019-05-31 $33.31 $33.31 $33.31 $33.31 $26.91 0
2019-05-30 $33.68 $33.68 $33.68 $33.68 $27.21 0
2019-05-29 $33.54 $33.54 $33.54 $33.54 $27.10 0
2019-05-28 $33.75 $33.75 $33.75 $33.75 $27.27 0
2019-05-24 $33.95 $33.95 $33.95 $33.95 $27.43 0
2019-05-23 $33.82 $33.82 $33.82 $33.82 $27.33 0
2019-05-22 $34.26 $34.26 $34.26 $34.26 $27.68 0
2019-05-21 $34.36 $34.36 $34.36 $34.36 $27.76 0
2019-05-20 $34.02 $34.02 $34.02 $34.02 $27.49 0
2019-05-17 $34.26 $34.26 $34.26 $34.26 $27.68 0
2019-05-16 $34.55 $34.55 $34.55 $34.55 $27.92 0
2019-05-15 $34.21 $34.21 $34.21 $34.21 $27.64 0
2019-05-14 $34.01 $34.01 $34.01 $34.01 $27.48 0
2019-05-13 $33.60 $33.60 $33.60 $33.60 $27.15 0
2019-05-10 $34.52 $34.52 $34.52 $34.52 $27.89 0
2019-05-09 $34.33 $34.33 $34.33 $34.33 $27.74 0
2019-05-08 $34.41 $34.41 $34.41 $34.41 $27.80 0
2019-05-07 $34.42 $34.42 $34.42 $34.42 $27.81 0
2019-05-06 $35.00 $35.00 $35.00 $35.00 $28.28 0
2019-05-03 $35.12 $35.12 $35.12 $35.12 $28.38 0
2019-05-02 $34.75 $34.75 $34.75 $34.75 $28.08 0
2019-05-01 $34.76 $34.76 $34.76 $34.76 $28.09 0
2019-04-30 $35.16 $35.16 $35.16 $35.16 $28.41 0
2019-04-29 $35.09 $35.09 $35.09 $35.09 $28.35 0
2019-04-26 $35.03 $35.03 $35.03 $35.03 $28.30 0
2019-04-25 $34.84 $34.84 $34.84 $34.84 $28.15 0
2019-04-24 $34.79 $34.79 $34.79 $34.79 $28.11 0
2019-04-23 $34.86 $34.86 $34.86 $34.86 $28.17 0
2019-04-22 $34.53 $34.53 $34.53 $34.53 $27.90 0
2019-04-18 $34.50 $34.50 $34.50 $34.50 $27.88 0
2019-04-17 $34.36 $34.36 $34.36 $34.36 $27.76 0
2019-04-16 $34.59 $34.59 $34.59 $34.59 $27.95 0
2019-04-15 $34.59 $34.59 $34.59 $34.59 $27.95 0
2019-04-12 $34.64 $34.64 $34.64 $34.64 $27.99 0
2019-04-11 $34.47 $34.47 $34.47 $34.47 $27.85 0
2019-04-10 $34.50 $34.50 $34.50 $34.50 $27.88 0
2019-04-09 $34.34 $34.34 $34.34 $34.34 $27.75 0
2019-04-08 $34.55 $34.55 $34.55 $34.55 $27.92 0
2019-04-05 $34.48 $34.48 $34.48 $34.48 $27.86 0
2019-04-04 $34.30 $34.30 $34.30 $34.30 $27.71 0
2019-04-03 $34.29 $34.29 $34.29 $34.29 $27.71 0
2019-04-02 $34.17 $34.17 $34.17 $34.17 $27.61 0
2019-04-01 $34.15 $34.15 $34.15 $34.15 $27.59 0
2019-03-29 $33.77 $33.77 $33.77 $33.77 $27.29 0
2019-03-28 $33.54 $33.54 $33.54 $33.54 $27.10 0
2019-03-27 $33.38 $33.38 $33.38 $33.38 $26.97 0
2019-03-26 $33.59 $33.59 $33.59 $33.59 $27.14 0
2019-03-25 $33.30 $33.30 $33.30 $33.30 $26.91 0
2019-03-22 $33.29 $33.29 $33.29 $33.29 $26.90 0
2019-03-21 $34.04 $34.04 $34.04 $34.04 $27.50 0
2019-03-20 $33.68 $33.68 $33.68 $33.68 $27.21 0
2019-03-19 $33.83 $33.83 $33.83 $33.83 $27.33 0
2019-03-18 $33.85 $33.85 $33.85 $33.85 $27.35 0
2019-03-15 $33.76 $33.76 $33.76 $33.76 $27.28 0
2019-03-14 $33.51 $33.51 $33.51 $33.51 $27.08 0
2019-03-13 $33.50 $33.50 $33.50 $33.50 $27.07 0
2019-03-12 $33.23 $33.23 $33.23 $33.23 $26.85 0
2019-03-11 $33.10 $33.10 $33.10 $33.10 $26.74 0
2019-03-08 $32.56 $32.56 $32.56 $32.56 $26.31 0
2019-03-07 $32.63 $32.63 $32.63 $32.63 $26.36 0
2019-03-06 $32.86 $32.86 $32.86 $32.86 $26.55 0
2019-03-05 $33.12 $33.12 $33.12 $33.12 $26.76 0
2019-03-04 $33.21 $33.21 $33.21 $33.21 $26.83 0
2019-03-01 $33.41 $33.41 $33.41 $33.41 $27.00 0
2019-02-28 $33.12 $33.12 $33.12 $33.12 $26.76 0
2019-02-27 $33.15 $33.15 $33.15 $33.15 $26.78 0
2019-02-26 $33.18 $33.18 $33.18 $33.18 $26.81 0
2019-02-25 $33.23 $33.23 $33.23 $33.23 $26.85 0
2019-02-22 $33.20 $33.20 $33.20 $33.20 $26.83 0
2019-02-21 $32.93 $32.93 $32.93 $32.93 $26.61 0
2019-02-20 $32.96 $32.96 $32.96 $32.96 $26.63 0
2019-02-19 $32.91 $32.91 $32.91 $32.91 $26.59 0
2019-02-15 $32.89 $32.89 $32.89 $32.89 $26.57 0
2019-02-14 $32.52 $32.52 $32.52 $32.52 $26.28 0
2019-02-13 $32.51 $32.51 $32.51 $32.51 $26.27 0
2019-02-12 $32.48 $32.48 $32.48 $32.48 $26.24 0
2019-02-11 $32.02 $32.02 $32.02 $32.02 $25.87 0
2019-02-08 $31.97 $31.97 $31.97 $31.97 $25.83 0
2019-02-07 $31.94 $31.94 $31.94 $31.94 $25.81 0
2019-02-06 $32.23 $32.23 $32.23 $32.23 $26.04 0
2019-02-05 $32.36 $32.36 $32.36 $32.36 $26.15 0
2019-02-04 $32.22 $32.22 $32.22 $32.22 $26.03 0
2019-02-01 $32.03 $32.03 $32.03 $32.03 $25.88 0
2019-01-31 $31.95 $31.95 $31.95 $31.95 $25.82 0
2019-01-30 $31.83 $31.83 $31.83 $31.83 $25.72 0
2019-01-29 $31.47 $31.47 $31.47 $31.47 $25.43 0
2019-01-28 $31.56 $31.56 $31.56 $31.56 $25.50 0
2019-01-25 $31.89 $31.89 $31.89 $31.89 $25.77 0
2019-01-24 $31.60 $31.60 $31.60 $31.60 $25.53 0
2019-01-23 $31.54 $31.54 $31.54 $31.54 $25.48 0
2019-01-22 $31.40 $31.40 $31.40 $31.40 $25.37 0
2019-01-18 $31.81 $31.81 $31.81 $31.81 $25.70 0
2019-01-17 $31.38 $31.38 $31.38 $31.38 $25.35 0
2019-01-16 $31.08 $31.08 $31.08 $31.08 $25.11 0
2019-01-15 $31.03 $31.03 $31.03 $31.03 $25.07 0
2019-01-14 $30.68 $30.68 $30.68 $30.68 $24.79 0
2019-01-11 $30.90 $30.90 $30.90 $30.90 $24.97 0
2019-01-10 $30.94 $30.94 $30.94 $30.94 $25.00 0
2019-01-09 $30.82 $30.82 $30.82 $30.82 $24.90 0
2019-01-08 $30.55 $30.55 $30.55 $30.55 $24.68 0
2019-01-07 $30.24 $30.24 $30.24 $30.24 $24.43 0
2019-01-04 $29.98 $29.98 $29.98 $29.98 $24.22 0
2019-01-03 $28.99 $28.99 $28.99 $28.99 $23.42 0
2019-01-02 $29.72 $29.72 $29.72 $29.72 $24.01 0
2018-12-31 $29.73 $29.73 $29.73 $29.73 $24.02 0
2018-12-28 $29.45 $29.45 $29.45 $29.45 $23.80 0
2018-12-27 $29.49 $29.49 $29.49 $29.49 $23.83 0
2018-12-26 $29.29 $29.29 $29.29 $29.29 $23.67 0
2018-12-24 $27.89 $27.89 $27.89 $27.89 $22.53 0
2018-12-21 $28.56 $28.56 $28.56 $28.56 $23.08 0
2018-12-20 $29.24 $29.24 $29.24 $29.24 $23.63 0
2018-12-19 $29.70 $29.70 $29.70 $29.70 $24.00 0
2018-12-18 $30.10 $30.10 $30.10 $30.10 $24.32 0
2018-12-17 $30.15 $30.15 $30.15 $30.15 $24.36 0
2018-12-14 $30.78 $30.78 $30.78 $30.78 $24.87 0
2018-12-13 $31.37 $31.37 $31.37 $31.37 $25.35 0
2018-12-12 $31.39 $31.39 $31.39 $31.39 $25.36 0
2018-12-11 $31.10 $31.10 $31.10 $31.10 $25.13 0
2018-12-10 $31.05 $31.05 $31.05 $31.05 $25.09 0
2018-12-07 $30.94 $30.94 $30.94 $30.94 $25.00 0
2018-12-06 $35.83 $35.83 $35.83 $35.83 $25.65 0
2018-12-04 $35.91 $35.91 $35.91 $35.91 $25.71 0
2018-12-03 $37.09 $37.09 $37.09 $37.09 $26.55 0
2018-11-30 $36.71 $36.71 $36.71 $36.71 $26.28 0
2018-11-29 $36.52 $36.52 $36.52 $36.52 $26.15 0
2018-11-28 $36.57 $36.57 $36.57 $36.57 $26.18 0
2018-11-27 $35.75 $35.75 $35.75 $35.75 $25.59 0
2018-11-26 $35.77 $35.77 $35.77 $35.77 $25.61 0
2018-11-23 $35.23 $35.23 $35.23 $35.23 $25.22 0
2018-11-21 $35.40 $35.40 $35.40 $35.40 $25.34 0
2018-11-20 $35.08 $35.08 $35.08 $35.08 $25.12 0
2018-11-19 $35.71 $35.71 $35.71 $35.71 $25.57 0
2018-11-16 $36.55 $36.55 $36.55 $36.55 $26.17 0
2018-11-15 $36.48 $36.48 $36.48 $36.48 $26.12 0
2018-11-14 $36.08 $36.08 $36.08 $36.08 $25.83 0
2018-11-13 $36.28 $36.28 $36.28 $36.28 $25.97 0
2018-11-12 $36.28 $36.28 $36.28 $36.28 $25.97 0
2018-11-09 $37.05 $37.05 $37.05 $37.05 $26.53 0
2018-11-08 $37.42 $37.42 $37.42 $37.42 $26.79 0
2018-11-07 $37.59 $37.59 $37.59 $37.59 $26.91 0
2018-11-06 $36.72 $36.72 $36.72 $36.72 $26.29 0
2018-11-05 $36.61 $36.61 $36.61 $36.61 $26.21 0
2018-11-02 $36.71 $36.71 $36.71 $36.71 $26.28 0
2018-11-01 $37.05 $37.05 $37.05 $37.05 $26.53 0
2018-10-31 $36.42 $36.42 $36.42 $36.42 $26.07 0
2018-10-30 $35.76 $35.76 $35.76 $35.76 $25.60 0
2018-10-29 $35.29 $35.29 $35.29 $35.29 $25.27 0
2018-10-26 $35.84 $35.84 $35.84 $35.84 $25.66 0
2018-10-25 $36.49 $36.49 $36.49 $36.49 $26.12 0
2018-10-24 $35.63 $35.63 $35.63 $35.63 $25.51 0
2018-10-23 $37.07 $37.07 $37.07 $37.07 $26.54 0
2018-10-22 $37.40 $37.40 $37.40 $37.40 $26.78 0
2018-10-19 $37.39 $37.39 $37.39 $37.39 $26.77 0
2018-10-18 $37.48 $37.48 $37.48 $37.48 $26.83 0
2018-10-17 $38.19 $38.19 $38.19 $38.19 $27.34 0
2018-10-16 $38.27 $38.27 $38.27 $38.27 $27.40 0
2018-10-15 $37.16 $37.16 $37.16 $37.16 $26.60 0
2018-10-12 $37.58 $37.58 $37.58 $37.58 $26.91 0
2018-10-11 $36.71 $36.71 $36.71 $36.71 $26.28 0
2018-10-10 $37.26 $37.26 $37.26 $37.26 $26.68 0
2018-10-09 $38.87 $38.87 $38.87 $38.87 $27.83 0
2018-10-08 $38.91 $38.91 $38.91 $38.91 $27.86 0
2018-10-05 $39.27 $39.27 $39.27 $39.27 $28.12 0
2018-10-04 $39.58 $39.58 $39.58 $39.58 $28.34 0
2018-10-03 $40.18 $40.18 $40.18 $40.18 $28.77 0
2018-10-02 $40.07 $40.07 $40.07 $40.07 $28.69 0
2018-10-01 $40.29 $40.29 $40.29 $40.29 $28.85 0
2018-09-28 $40.20 $40.20 $40.20 $40.20 $28.78 0
2018-09-27 $40.26 $40.26 $40.26 $40.26 $28.82 0
2018-09-26 $40.14 $40.14 $40.14 $40.14 $28.74 0
2018-09-25 $40.25 $40.25 $40.25 $40.25 $28.82 0
2018-09-24 $40.10 $40.10 $40.10 $40.10 $28.71 0
2018-09-21 $40.02 $40.02 $40.02 $40.02 $28.65 0
2018-09-20 $40.18 $40.18 $40.18 $40.18 $28.77 0
2018-09-19 $39.90 $39.90 $39.90 $39.90 $28.57 0
2018-09-18 $39.96 $39.96 $39.96 $39.96 $28.61 0
2018-09-17 $39.62 $39.62 $39.62 $39.62 $28.37 0
2018-09-14 $40.07 $40.07 $40.07 $40.07 $28.69 0
2018-09-13 $40.05 $40.05 $40.05 $40.05 $28.67 0
2018-09-12 $39.77 $39.77 $39.77 $39.77 $28.47 0
2018-09-11 $39.74 $39.74 $39.74 $39.74 $28.45 0
2018-09-10 $39.52 $39.52 $39.52 $39.52 $28.29 0
2018-09-07 $39.42 $39.42 $39.42 $39.42 $28.22 0
2018-09-06 $39.37 $39.37 $39.37 $39.37 $28.19 0
2018-09-05 $39.54 $39.54 $39.54 $39.54 $28.31 0
2018-09-04 $40.06 $40.06 $40.06 $40.06 $28.68 0
2018-08-31 $40.11 $40.11 $40.11 $40.11 $28.72 0
2018-08-30 $40.05 $40.05 $40.05 $40.05 $28.67 0
2018-08-29 $40.19 $40.19 $40.19 $40.19 $28.77 0
2018-08-28 $39.82 $39.82 $39.82 $39.82 $28.51 0
2018-08-27 $39.75 $39.75 $39.75 $39.75 $28.46 0
2018-08-24 $39.45 $39.45 $39.45 $39.45 $28.24 0
2018-08-23 $39.02 $39.02 $39.02 $39.02 $27.94 0
2018-08-22 $39.03 $39.03 $39.03 $39.03 $27.94 0
2018-08-21 $38.89 $38.89 $38.89 $38.89 $27.84 0
2018-08-20 $38.80 $38.80 $38.80 $38.80 $27.78 0
2018-08-17 $38.67 $38.67 $38.67 $38.67 $27.69 0
2018-08-16 $38.58 $38.58 $38.58 $38.58 $27.62 0
2018-08-15 $38.32 $38.32 $38.32 $38.32 $27.43 0
2018-08-14 $38.88 $38.88 $38.88 $38.88 $27.84 0
2018-08-13 $38.55 $38.55 $38.55 $38.55 $27.60 0
2018-08-10 $38.74 $38.74 $38.74 $38.74 $27.74 0
2018-08-09 $38.94 $38.94 $38.94 $38.94 $27.88 0
2018-08-08 $38.91 $38.91 $38.91 $38.91 $27.86 0
2018-08-07 $38.91 $38.91 $38.91 $38.91 $27.86 0
2018-08-06 $38.77 $38.77 $38.77 $38.77 $27.76 0
2018-08-03 $38.63 $38.63 $38.63 $38.63 $27.66 0
2018-08-02 $38.63 $38.63 $38.63 $38.63 $27.66 0
2018-08-01 $38.39 $38.39 $38.39 $38.39 $27.49 0
2018-07-31 $38.39 $38.39 $38.39 $38.39 $27.49 0
2018-07-30 $38.14 $38.14 $38.14 $38.14 $27.31 0
2018-07-27 $38.80 $38.80 $38.80 $38.80 $27.78 0
2018-07-26 $39.34 $39.34 $39.34 $39.34 $28.17 0
2018-07-25 $39.77 $39.77 $39.77 $39.77 $28.47 0
2018-07-24 $39.29 $39.29 $39.29 $39.29 $28.13 0
2018-07-23 $39.24 $39.24 $39.24 $39.24 $28.09 0
2018-07-20 $39.16 $39.16 $39.16 $39.16 $28.04 0
2018-07-19 $39.22 $39.22 $39.22 $39.22 $28.08 0
2018-07-18 $39.44 $39.44 $39.44 $39.44 $28.24 0
2018-07-17 $39.25 $39.25 $39.25 $39.25 $28.10 0
2018-07-16 $39.03 $39.03 $39.03 $39.03 $27.94 0
2018-07-13 $39.17 $39.17 $39.17 $39.17 $28.04 0
2018-07-12 $39.10 $39.10 $39.10 $39.10 $27.99 0
2018-07-11 $38.59 $38.59 $38.59 $38.59 $27.63 0
2018-07-10 $38.87 $38.87 $38.87 $38.87 $27.83 0
2018-07-09 $38.85 $38.85 $38.85 $38.85 $27.81 0
2018-07-06 $38.38 $38.38 $38.38 $38.38 $27.48 0
2018-07-05 $38.00 $38.00 $38.00 $38.00 $27.21 0
2018-07-03 $37.75 $37.75 $37.75 $37.75 $27.03 0
2018-07-02 $38.04 $38.04 $38.04 $38.04 $27.23 0
2018-06-29 $38.04 $38.04 $38.04 $38.04 $27.23 0
2018-06-28 $37.96 $37.96 $37.96 $37.96 $27.18 0
2018-06-27 $37.75 $37.75 $37.75 $37.75 $27.03 0
2018-06-26 $38.17 $38.17 $38.17 $38.17 $27.33 0
2018-06-25 $38.02 $38.02 $38.02 $38.02 $27.22 0
2018-06-22 $38.80 $38.80 $38.80 $38.80 $27.78 0
2018-06-21 $38.74 $38.74 $38.74 $38.74 $27.74 0
2018-06-20 $39.00 $39.00 $39.00 $39.00 $27.92 0
2018-06-19 $38.80 $38.80 $38.80 $38.80 $27.78 0
2018-06-18 $39.17 $39.17 $39.17 $39.17 $28.04 0
2018-06-15 $39.06 $39.06 $39.06 $39.06 $27.96 0
2018-06-14 $39.33 $39.33 $39.33 $39.33 $28.16 0
2018-06-13 $39.28 $39.28 $39.28 $39.28 $28.12 0
2018-06-12 $39.32 $39.32 $39.32 $39.32 $28.15 0
2018-06-11 $39.16 $39.16 $39.16 $39.16 $28.04 0
2018-06-08 $39.09 $39.09 $39.09 $39.09 $27.99 0
2018-06-07 $38.99 $38.99 $38.99 $38.99 $27.91 0
2018-06-06 $39.16 $39.16 $39.16 $39.16 $28.04 0
2018-06-05 $38.74 $38.74 $38.74 $38.74 $27.74 0
2018-06-04 $38.66 $38.66 $38.66 $38.66 $27.68 0
2018-06-01 $38.46 $38.46 $38.46 $38.46 $27.54 0
2018-05-31 $37.95 $37.95 $37.95 $37.95 $27.17 0
2018-05-30 $38.17 $38.17 $38.17 $38.17 $27.33 0
2018-05-29 $37.66 $37.66 $37.66 $37.66 $26.96 0
2018-05-25 $38.06 $38.06 $38.06 $38.06 $27.25 0
2018-05-24 $38.18 $38.18 $38.18 $38.18 $27.33 0
2018-05-23 $38.27 $38.27 $38.27 $38.27 $27.40 0
2018-05-22 $38.20 $38.20 $38.20 $38.20 $27.35 0
2018-05-21 $38.41 $38.41 $38.41 $38.41 $27.50 0
2018-05-18 $38.19 $38.19 $38.19 $38.19 $27.34 0
2018-05-17 $38.23 $38.23 $38.23 $38.23 $27.37 0
2018-05-16 $38.21 $38.21 $38.21 $38.21 $27.36 0
2018-05-15 $38.00 $38.00 $38.00 $38.00 $27.21 0
2018-05-14 $38.20 $38.20 $38.20 $38.20 $27.35 0
2018-05-11 $38.27 $38.27 $38.27 $38.27 $27.40 0
2018-05-10 $38.19 $38.19 $38.19 $38.19 $27.34 0
2018-05-09 $37.83 $37.83 $37.83 $37.83 $27.08 0
2018-05-08 $37.31 $37.31 $37.31 $37.31 $26.71 0
2018-05-07 $37.16 $37.16 $37.16 $37.16 $26.60 0
2018-05-04 $36.94 $36.94 $36.94 $36.94 $26.45 0
2018-05-03 $36.47 $36.47 $36.47 $36.47 $26.11 0
2018-05-02 $36.35 $36.35 $36.35 $36.35 $26.02 0
2018-05-01 $36.46 $36.46 $36.46 $36.46 $26.10 0
2018-04-30 $36.34 $36.34 $36.34 $36.34 $26.02 0
2018-04-27 $36.54 $36.54 $36.54 $36.54 $26.16 0
2018-04-26 $36.68 $36.68 $36.68 $36.68 $26.26 0
2018-04-25 $36.27 $36.27 $36.27 $36.27 $25.97 0
2018-04-24 $36.32 $36.32 $36.32 $36.32 $26.00 0
2018-04-23 $36.92 $36.92 $36.92 $36.92 $26.43 0
2018-04-20 $36.99 $36.99 $36.99 $36.99 $26.48 0
2018-04-19 $37.24 $37.24 $37.24 $37.24 $26.66 0
2018-04-18 $37.40 $37.40 $37.40 $37.40 $26.78 0
2018-04-17 $37.20 $37.20 $37.20 $37.20 $26.63 0
2018-04-16 $36.71 $36.71 $36.71 $36.71 $26.28 0
2018-04-13 $36.41 $36.41 $36.41 $36.41 $26.07 0
2018-04-12 $36.59 $36.59 $36.59 $36.59 $26.20 0
2018-04-11 $36.18 $36.18 $36.18 $36.18 $25.90 0
2018-04-10 $36.35 $36.35 $36.35 $36.35 $26.02 0
2018-04-09 $35.65 $35.65 $35.65 $35.65 $25.52 0
2018-04-06 $35.48 $35.48 $35.48 $35.48 $25.40 0
2018-04-05 $36.31 $36.31 $36.31 $36.31 $26.00 0
2018-04-04 $36.04 $36.04 $36.04 $36.04 $25.80 0
2018-04-03 $35.69 $35.69 $35.69 $35.69 $25.55 0
2018-04-02 $35.34 $35.34 $35.34 $35.34 $25.30 0
2018-03-29 $36.14 $36.14 $36.14 $36.14 $25.87 0
2018-03-28 $35.51 $35.51 $35.51 $35.51 $25.42 0
2018-03-27 $35.78 $35.78 $35.78 $35.78 $25.62 0
2018-03-26 $36.71 $36.71 $36.71 $36.71 $26.28 0
2018-03-23 $35.58 $35.58 $35.58 $35.58 $25.47 0
2018-03-22 $36.36 $36.36 $36.36 $36.36 $26.03 0
2018-03-21 $37.40 $37.40 $37.40 $37.40 $26.78 0
2018-03-20 $37.44 $37.44 $37.44 $37.44 $26.80 0
2018-03-19 $37.22 $37.22 $37.22 $37.22 $26.65 0
2018-03-16 $37.78 $37.78 $37.78 $37.78 $27.05 0
2018-03-15 $37.68 $37.68 $37.68 $37.68 $26.98 0
2018-03-14 $37.67 $37.67 $37.67 $37.67 $26.97 0
2018-03-13 $37.74 $37.74 $37.74 $37.74 $27.02 0
2018-03-12 $38.12 $38.12 $38.12 $38.12 $27.29 0
2018-03-09 $38.15 $38.15 $38.15 $38.15 $27.31 0
2018-03-08 $37.43 $37.43 $37.43 $37.43 $26.80 0
2018-03-07 $37.26 $37.26 $37.26 $37.26 $26.68 0
2018-03-06 $37.20 $37.20 $37.20 $37.20 $26.63 0
2018-03-05 $36.96 $36.96 $36.96 $36.96 $26.46 0
2018-03-02 $36.61 $36.61 $36.61 $36.61 $26.21 0
2018-03-01 $36.32 $36.32 $36.32 $36.32 $26.00 0
2018-02-28 $36.83 $36.83 $36.83 $36.83 $26.37 0
2018-02-27 $37.20 $37.20 $37.20 $37.20 $26.63 0
2018-02-26 $37.61 $37.61 $37.61 $37.61 $26.93 0
2018-02-23 $37.28 $37.28 $37.28 $37.28 $26.69 0
2018-02-22 $36.64 $36.64 $36.64 $36.64 $26.23 0
2018-02-21 $36.66 $36.66 $36.66 $36.66 $26.25 0
2018-02-20 $36.87 $36.87 $36.87 $36.87 $26.40 0
2018-02-16 $36.99 $36.99 $36.99 $36.99 $26.48 0
2018-02-15 $37.11 $37.11 $37.11 $37.11 $26.57 0
2018-02-14 $36.63 $36.63 $36.63 $36.63 $26.22 0
2018-02-13 $35.73 $35.73 $35.73 $35.73 $25.58 0
2018-02-12 $35.59 $35.59 $35.59 $35.59 $25.48 0
2018-02-09 $35.02 $35.02 $35.02 $35.02 $25.07 0
2018-02-08 $34.52 $34.52 $34.52 $34.52 $24.71 0
2018-02-07 $35.95 $35.95 $35.95 $35.95 $25.74 0
2018-02-06 $36.14 $36.14 $36.14 $36.14 $25.87 0
2018-02-05 $35.38 $35.38 $35.38 $35.38 $25.33 0
2018-02-02 $36.83 $36.83 $36.83 $36.83 $26.37 0
2018-02-01 $37.82 $37.82 $37.82 $37.82 $27.08 0
2018-01-31 $37.78 $37.78 $37.78 $37.78 $27.05 0
2018-01-30 $37.69 $37.69 $37.69 $37.69 $26.98 0
2018-01-29 $38.13 $38.13 $38.13 $38.13 $27.30 0
2018-01-26 $38.34 $38.34 $38.34 $38.34 $27.45 0
2018-01-25 $37.94 $37.94 $37.94 $37.94 $27.16 0
2018-01-24 $38.00 $38.00 $38.00 $38.00 $27.21 0
2018-01-23 $38.09 $38.09 $38.09 $38.09 $27.27 0
2018-01-22 $37.96 $37.96 $37.96 $37.96 $27.18 0
2018-01-19 $37.63 $37.63 $37.63 $37.63 $26.94 0
2018-01-18 $37.35 $37.35 $37.35 $37.35 $26.74 0
2018-01-17 $37.33 $37.33 $37.33 $37.33 $26.73 0
2018-01-16 $36.95 $36.95 $36.95 $36.95 $26.45 0
2018-01-12 $37.21 $37.21 $37.21 $37.21 $26.64 0
2018-01-11 $36.91 $36.91 $36.91 $36.91 $26.43 0
2018-01-10 $36.57 $36.57 $36.57 $36.57 $26.18 0
2018-01-09 $36.59 $36.59 $36.59 $36.59 $26.20 0
2018-01-08 $36.46 $36.46 $36.46 $36.46 $26.10 0
2018-01-05 $36.39 $36.39 $36.39 $36.39 $26.05 0
2018-01-04 $36.14 $36.14 $36.14 $36.14 $25.87 0
2018-01-03 $35.94 $35.94 $35.94 $35.94 $25.73 0
2018-01-02 $35.65 $35.65 $35.65 $35.65 $25.52 0
2017-12-29 $35.26 $35.26 $35.26 $35.26 $25.24 0
2017-12-28 $35.45 $35.45 $35.45 $35.45 $25.38 0
2017-12-27 $35.34 $35.34 $35.34 $35.34 $25.30 0
2017-12-26 $35.28 $35.28 $35.28 $35.28 $25.26 0
2017-12-22 $35.28 $35.28 $35.28 $35.28 $25.26 0
2017-12-21 $35.29 $35.29 $35.29 $35.29 $25.27 0
2017-12-20 $35.18 $35.18 $35.18 $35.18 $25.19 0
2017-12-19 $35.17 $35.17 $35.17 $35.17 $25.18 0
2017-12-18 $35.27 $35.27 $35.27 $35.27 $25.25 0
2017-12-15 $34.99 $34.99 $34.99 $34.99 $25.05 0
2017-12-14 $34.67 $34.67 $34.67 $34.67 $24.82 0
2017-12-13 $34.87 $34.87 $34.87 $34.87 $24.96 0
2017-12-12 $34.83 $34.83 $34.83 $34.83 $24.94 0
2017-12-11 $34.89 $34.89 $34.89 $34.89 $24.98 0
2017-12-08 $34.75 $34.75 $34.75 $34.75 $24.88 0
2017-12-07 $38.57 $38.57 $38.57 $38.57 $24.98 0
2017-12-06 $38.31 $38.31 $38.31 $38.31 $24.81 0
2017-12-05 $38.34 $38.34 $38.34 $38.34 $24.83 0
2017-12-04 $38.46 $38.46 $38.46 $38.46 $24.90 0
2017-12-01 $38.78 $38.78 $38.78 $38.78 $25.11 0
2017-11-30 $38.85 $38.85 $38.85 $38.85 $25.16 0
2017-11-29 $38.47 $38.47 $38.47 $38.47 $24.91 0
2017-11-28 $38.84 $38.84 $38.84 $38.84 $25.15 0
2017-11-27 $38.60 $38.60 $38.60 $38.60 $24.99 0
2017-11-24 $38.69 $38.69 $38.69 $38.69 $25.05 0
2017-11-22 $38.56 $38.56 $38.56 $38.56 $24.97 0
2017-11-21 $38.55 $38.55 $38.55 $38.55 $24.96 0
2017-11-20 $38.24 $38.24 $38.24 $38.24 $24.76 0
2017-11-17 $38.13 $38.13 $38.13 $38.13 $24.69 0
2017-11-16 $38.17 $38.17 $38.17 $38.17 $24.72 0
2017-11-15 $37.68 $37.68 $37.68 $37.68 $24.40 0
2017-11-14 $37.87 $37.87 $37.87 $37.87 $24.52 0
2017-11-13 $38.07 $38.07 $38.07 $38.07 $24.65 0
2017-11-10 $38.10 $38.10 $38.10 $38.10 $24.67 0
2017-11-09 $38.09 $38.09 $38.09 $38.09 $24.66 0
2017-11-08 $38.28 $38.28 $38.28 $38.28 $24.79 0
2017-11-07 $38.21 $38.21 $38.21 $38.21 $24.74 0
2017-11-06 $38.35 $38.35 $38.35 $38.35 $24.83 0
2017-11-03 $38.26 $38.26 $38.26 $38.26 $24.77 0
2017-11-02 $38.14 $38.14 $38.14 $38.14 $24.70 0
2017-11-01 $37.99 $37.99 $37.99 $37.99 $24.60 0
2017-10-31 $37.99 $37.99 $37.99 $37.99 $24.60 0
2017-10-30 $37.80 $37.80 $37.80 $37.80 $24.48 0
2017-10-27 $37.95 $37.95 $37.95 $37.95 $24.57 0
2017-10-26 $37.73 $37.73 $37.73 $37.73 $24.43 0
2017-10-25 $37.64 $37.64 $37.64 $37.64 $24.37 0
2017-10-24 $37.92 $37.92 $37.92 $37.92 $24.55 0
2017-10-23 $37.81 $37.81 $37.81 $37.81 $24.48 0
2017-10-20 $38.00 $38.00 $38.00 $38.00 $24.61 0
2017-10-19 $37.81 $37.81 $37.81 $37.81 $24.48 0
2017-10-18 $37.83 $37.83 $37.83 $37.83 $24.50 0
2017-10-17 $37.78 $37.78 $37.78 $37.78 $24.46 0
2017-10-16 $37.85 $37.85 $37.85 $37.85 $24.51 0
2017-10-13 $37.77 $37.77 $37.77 $37.77 $24.46 0
2017-10-12 $37.68 $37.68 $37.68 $37.68 $24.40 0
2017-10-11 $37.76 $37.76 $37.76 $37.76 $24.45 0
2017-10-10 $37.66 $37.66 $37.66 $37.66 $24.39 0
2017-10-09 $37.65 $37.65 $37.65 $37.65 $24.38 0
2017-10-06 $37.72 $37.72 $37.72 $37.72 $24.43 0
2017-10-05 $37.74 $37.74 $37.74 $37.74 $24.44 0
2017-10-04 $37.51 $37.51 $37.51 $37.51 $24.29 0
2017-10-03 $37.48 $37.48 $37.48 $37.48 $24.27 0
2017-10-02 $37.32 $37.32 $37.32 $37.32 $24.17 0
2017-09-29 $37.18 $37.18 $37.18 $37.18 $24.08 0
2017-09-28 $36.95 $36.95 $36.95 $36.95 $23.93 0
2017-09-27 $36.92 $36.92 $36.92 $36.92 $23.91 0
2017-09-26 $36.62 $36.62 $36.62 $36.62 $23.71 0
2017-09-25 $36.64 $36.64 $36.64 $36.64 $23.73 0
2017-09-22 $37.04 $37.04 $37.04 $37.04 $23.98 0
2017-09-21 $36.98 $36.98 $36.98 $36.98 $23.95 0
2017-09-20 $37.10 $37.10 $37.10 $37.10 $24.02 0
2017-09-19 $37.06 $37.06 $37.06 $37.06 $24.00 0
2017-09-18 $36.99 $36.99 $36.99 $36.99 $23.95 0
2017-09-15 $36.89 $36.89 $36.89 $36.89 $23.89 0
2017-09-14 $36.88 $36.88 $36.88 $36.88 $23.88 0
2017-09-13 $37.00 $37.00 $37.00 $37.00 $23.96 0
2017-09-12 $37.00 $37.00 $37.00 $37.00 $23.96 0
2017-09-11 $36.79 $36.79 $36.79 $36.79 $23.82 0
2017-09-08 $36.41 $36.41 $36.41 $36.41 $23.58 0
2017-09-07 $36.54 $36.54 $36.54 $36.54 $23.66 0
2017-09-06 $36.44 $36.44 $36.44 $36.44 $23.60 0
2017-09-05 $36.30 $36.30 $36.30 $36.30 $23.51 0
2017-09-01 $36.61 $36.61 $36.61 $36.61 $23.71 0
2017-08-31 $36.49 $36.49 $36.49 $36.49 $23.63 0
2017-08-30 $36.15 $36.15 $36.15 $36.15 $23.41 0
2017-08-29 $35.92 $35.92 $35.92 $35.92 $23.26 0
2017-08-28 $35.90 $35.90 $35.90 $35.90 $23.25 0
2017-08-25 $35.81 $35.81 $35.81 $35.81 $23.19 0
2017-08-24 $35.78 $35.78 $35.78 $35.78 $23.17 0
2017-08-23 $35.79 $35.79 $35.79 $35.79 $23.18 0
2017-08-22 $35.95 $35.95 $35.95 $35.95 $23.28 0
2017-08-21 $35.46 $35.46 $35.46 $35.46 $22.96 0
2017-08-18 $35.39 $35.39 $35.39 $35.39 $22.92 0
2017-08-17 $35.39 $35.39 $35.39 $35.39 $22.92 0
2017-08-16 $35.99 $35.99 $35.99 $35.99 $23.30 0
2017-08-15 $35.87 $35.87 $35.87 $35.87 $23.23 0
2017-08-14 $35.86 $35.86 $35.86 $35.86 $23.22 0
2017-08-11 $35.49 $35.49 $35.49 $35.49 $22.98 0
2017-08-10 $35.43 $35.43 $35.43 $35.43 $22.94 0
2017-08-09 $36.12 $36.12 $36.12 $36.12 $23.39 0
2017-08-08 $36.24 $36.24 $36.24 $36.24 $23.47 0
2017-08-07 $36.38 $36.38 $36.38 $36.38 $23.56 0
2017-08-04 $36.21 $36.21 $36.21 $36.21 $23.45 0
2017-08-03 $36.14 $36.14 $36.14 $36.14 $23.40 0
2017-08-02 $36.17 $36.17 $36.17 $36.17 $23.42 0
2017-08-01 $36.14 $36.14 $36.14 $36.14 $23.40 0
2017-07-31 $35.99 $35.99 $35.99 $35.99 $23.30 0
2017-07-28 $36.00 $36.00 $36.00 $36.00 $23.31 0
2017-07-27 $36.03 $36.03 $36.03 $36.03 $23.33 0
2017-07-26 $36.16 $36.16 $36.16 $36.16 $23.41 0
2017-07-25 $36.16 $36.16 $36.16 $36.16 $23.41 0
2017-07-24 $36.09 $36.09 $36.09 $36.09 $23.37 0
2017-07-21 $36.04 $36.04 $36.04 $36.04 $23.34 0
2017-07-20 $36.03 $36.03 $36.03 $36.03 $23.33 0
2017-07-19 $36.05 $36.05 $36.05 $36.05 $23.34 0
2017-07-18 $35.65 $35.65 $35.65 $35.65 $23.08 0
2017-07-17 $35.55 $35.55 $35.55 $35.55 $23.02 0
2017-07-14 $35.51 $35.51 $35.51 $35.51 $22.99 0
2017-07-13 $35.38 $35.38 $35.38 $35.38 $22.91 0
2017-07-12 $35.25 $35.25 $35.25 $35.25 $22.83 0
2017-07-11 $34.99 $34.99 $34.99 $34.99 $22.66 0
2017-07-10 $34.95 $34.95 $34.95 $34.95 $22.63 0
2017-07-07 $34.83 $34.83 $34.83 $34.83 $22.55 0
2017-07-06 $34.62 $34.62 $34.62 $34.62 $22.42 0
2017-07-05 $34.90 $34.90 $34.90 $34.90 $22.60 0
2017-07-03 $34.79 $34.79 $34.79 $34.79 $22.53 0
2017-06-30 $34.79 $34.79 $34.79 $34.79 $22.53 0
2017-06-29 $34.78 $34.78 $34.78 $34.78 $22.52 0
2017-06-28 $35.15 $35.15 $35.15 $35.15 $22.76 0
2017-06-27 $34.76 $34.76 $34.76 $34.76 $22.51 0
2017-06-26 $35.09 $35.09 $35.09 $35.09 $22.72 0
2017-06-23 $35.10 $35.10 $35.10 $35.10 $22.73 0
2017-06-22 $35.04 $35.04 $35.04 $35.04 $22.69 0
2017-06-21 $35.06 $35.06 $35.06 $35.06 $22.70 0
2017-06-20 $34.98 $34.98 $34.98 $34.98 $22.65 0
2017-06-19 $35.29 $35.29 $35.29 $35.29 $22.85 0
2017-06-16 $34.88 $34.88 $34.88 $34.88 $22.59 0
2017-06-15 $34.90 $34.90 $34.90 $34.90 $22.60 0
2017-06-14 $35.11 $35.11 $35.11 $35.11 $22.74 0
2017-06-13 $35.19 $35.19 $35.19 $35.19 $22.79 0
2017-06-12 $34.95 $34.95 $34.95 $34.95 $22.63 0
2017-06-09 $35.06 $35.06 $35.06 $35.06 $22.70 0
2017-06-08 $35.29 $35.29 $35.29 $35.29 $22.85 0
2017-06-07 $35.17 $35.17 $35.17 $35.17 $22.77 0
2017-06-06 $35.11 $35.11 $35.11 $35.11 $22.74 0
2017-06-05 $35.27 $35.27 $35.27 $35.27 $22.84 0
2017-06-02 $35.36 $35.36 $35.36 $35.36 $22.90 0
2017-06-01 $35.21 $35.21 $35.21 $35.21 $22.80 0
2017-05-31 $34.79 $34.79 $34.79 $34.79 $22.53 0
2017-05-30 $34.82 $34.82 $34.82 $34.82 $22.55 0
2017-05-26 $34.91 $34.91 $34.91 $34.91 $22.61 0
2017-05-25 $34.88 $34.88 $34.88 $34.88 $22.59 0
2017-05-24 $34.78 $34.78 $34.78 $34.78 $22.52 0
2017-05-23 $34.65 $34.65 $34.65 $34.65 $22.44 0
2017-05-22 $34.70 $34.70 $34.70 $34.70 $22.47 0
2017-05-19 $34.52 $34.52 $34.52 $34.52 $22.35 0
2017-05-18 $34.21 $34.21 $34.21 $34.21 $22.15 0
2017-05-17 $34.03 $34.03 $34.03 $34.03 $22.04 0
2017-05-16 $34.85 $34.85 $34.85 $34.85 $22.57 0
2017-05-15 $34.76 $34.76 $34.76 $34.76 $22.51 0
2017-05-12 $34.56 $34.56 $34.56 $34.56 $22.38 0
2017-05-11 $34.65 $34.65 $34.65 $34.65 $22.44 0
2017-05-10 $34.82 $34.82 $34.82 $34.82 $22.55 0
2017-05-09 $34.73 $34.73 $34.73 $34.73 $22.49 0
2017-05-08 $34.63 $34.63 $34.63 $34.63 $22.42 0
2017-05-05 $34.76 $34.76 $34.76 $34.76 $22.51 0
2017-05-04 $34.50 $34.50 $34.50 $34.50 $22.34 0
2017-05-03 $34.59 $34.59 $34.59 $34.59 $22.40 0
2017-05-02 $34.72 $34.72 $34.72 $34.72 $22.48 0
2017-05-01 $34.68 $34.68 $34.68 $34.68 $22.46 0
2017-04-28 $34.56 $34.56 $34.56 $34.56 $22.38 0
2017-04-27 $34.60 $34.60 $34.60 $34.60 $22.40 0
2017-04-26 $34.66 $34.66 $34.66 $34.66 $22.44 0
2017-04-25 $34.65 $34.65 $34.65 $34.65 $22.44 0
2017-04-24 $34.35 $34.35 $34.35 $34.35 $22.24 0
2017-04-21 $33.84 $33.84 $33.84 $33.84 $21.91 0
2017-04-20 $34.00 $34.00 $34.00 $34.00 $22.02 0
2017-04-19 $33.64 $33.64 $33.64 $33.64 $21.78 0
2017-04-18 $33.63 $33.63 $33.63 $33.63 $21.78 0
2017-04-17 $33.78 $33.78 $33.78 $33.78 $21.87 0
2017-04-13 $33.48 $33.48 $33.48 $33.48 $21.68 0
2017-04-12 $33.76 $33.76 $33.76 $33.76 $21.86 0
2017-04-11 $34.05 $34.05 $34.05 $34.05 $22.05 0
2017-04-10 $34.06 $34.06 $34.06 $34.06 $22.06 0
2017-04-07 $34.03 $34.03 $34.03 $34.03 $22.04 0
2017-04-06 $34.04 $34.04 $34.04 $34.04 $22.04 0
2017-04-05 $33.83 $33.83 $33.83 $33.83 $21.91 0
2017-04-04 $33.93 $33.93 $33.93 $33.93 $21.97 0
2017-04-03 $33.85 $33.85 $33.85 $33.85 $21.92 0
2017-03-31 $34.03 $34.03 $34.03 $34.03 $22.04 0
2017-03-30 $34.03 $34.03 $34.03 $34.03 $22.04 0
2017-03-29 $33.86 $33.86 $33.86 $33.86 $21.93 0
2017-03-28 $33.61 $33.61 $33.61 $33.61 $21.76 0
2017-03-27 $33.34 $33.34 $33.34 $33.34 $21.59 0
2017-03-24 $33.36 $33.36 $33.36 $33.36 $21.60 0
2017-03-23 $33.33 $33.33 $33.33 $33.33 $21.58 0
2017-03-22 $33.36 $33.36 $33.36 $33.36 $21.60 0
2017-03-21 $33.29 $33.29 $33.29 $33.29 $21.56 0
2017-03-20 $33.89 $33.89 $33.89 $33.89 $21.95 0
2017-03-17 $33.93 $33.93 $33.93 $33.93 $21.97 0
2017-03-16 $34.03 $34.03 $34.03 $34.03 $22.04 0
2017-03-15 $34.02 $34.02 $34.02 $34.02 $22.03 0
2017-03-14 $33.65 $33.65 $33.65 $33.65 $21.79 0
2017-03-13 $33.82 $33.82 $33.82 $33.82 $21.90 0
2017-03-10 $33.76 $33.76 $33.76 $33.76 $21.86 0
2017-03-09 $33.61 $33.61 $33.61 $33.61 $21.76 0
2017-03-08 $33.54 $33.54 $33.54 $33.54 $21.72 0
2017-03-07 $33.61 $33.61 $33.61 $33.61 $21.76 0
2017-03-06 $33.74 $33.74 $33.74 $33.74 $21.85 0
2017-03-03 $33.85 $33.85 $33.85 $33.85 $21.92 0
2017-03-02 $33.80 $33.80 $33.80 $33.80 $21.89 0
2017-03-01 $34.12 $34.12 $34.12 $34.12 $22.09 0
2017-02-28 $33.50 $33.50 $33.50 $33.50 $21.69 0
2017-02-27 $33.66 $33.66 $33.66 $33.66 $21.80 0
2017-02-24 $33.46 $33.46 $33.46 $33.46 $21.67 0
2017-02-23 $33.59 $33.59 $33.59 $33.59 $21.75 0
2017-02-22 $33.75 $33.75 $33.75 $33.75 $21.85 0
2017-02-21 $33.83 $33.83 $33.83 $33.83 $21.91 0
2017-02-17 $33.74 $33.74 $33.74 $33.74 $21.85 0
2017-02-16 $33.74 $33.74 $33.74 $33.74 $21.85 0
2017-02-15 $33.88 $33.88 $33.88 $33.88 $21.94 0
2017-02-14 $33.66 $33.66 $33.66 $33.66 $21.80 0
2017-02-13 $33.51 $33.51 $33.51 $33.51 $21.70 0
2017-02-10 $33.27 $33.27 $33.27 $33.27 $21.54 0
2017-02-09 $33.12 $33.12 $33.12 $33.12 $21.45 0
2017-02-08 $32.85 $32.85 $32.85 $32.85 $21.27 0
2017-02-07 $32.91 $32.91 $32.91 $32.91 $21.31 0
2017-02-06 $32.98 $32.98 $32.98 $32.98 $21.36 0
2017-02-03 $33.08 $33.08 $33.08 $33.08 $21.42 0
2017-02-02 $32.80 $32.80 $32.80 $32.80 $21.24 0
2017-02-01 $32.86 $32.86 $32.86 $32.86 $21.28 0
2017-01-31 $32.74 $32.74 $32.74 $32.74 $21.20 0
2017-01-30 $32.71 $32.71 $32.71 $32.71 $21.18 0
2017-01-27 $32.97 $32.97 $32.97 $32.97 $21.35 0
2017-01-26 $32.98 $32.98 $32.98 $32.98 $21.36 0
2017-01-25 $33.15 $33.15 $33.15 $33.15 $21.47 0
2017-01-24 $32.76 $32.76 $32.76 $32.76 $21.21 0
2017-01-23 $32.40 $32.40 $32.40 $32.40 $20.98 0
2017-01-20 $32.50 $32.50 $32.50 $32.50 $21.04 0
2017-01-19 $32.38 $32.38 $32.38 $32.38 $20.97 0
2017-01-18 $32.47 $32.47 $32.47 $32.47 $21.03 0
2017-01-17 $32.31 $32.31 $32.31 $32.31 $20.92 0
2017-01-13 $32.53 $32.53 $32.53 $32.53 $21.06 0
2017-01-12 $32.45 $32.45 $32.45 $32.45 $21.01 0
2017-01-11 $32.56 $32.56 $32.56 $32.56 $21.08 0
2017-01-10 $32.52 $32.52 $32.52 $32.52 $21.06 0
2017-01-09 $32.38 $32.38 $32.38 $32.38 $20.97 0
2017-01-06 $32.49 $32.49 $32.49 $32.49 $21.04 0
2017-01-05 $32.40 $32.40 $32.40 $32.40 $20.98 0
2017-01-04 $32.43 $32.43 $32.43 $32.43 $21.00 0
2017-01-03 $32.03 $32.03 $32.03 $32.03 $20.74 0
2016-12-30 $31.73 $31.73 $31.73 $31.73 $20.55 0
2016-12-29 $31.90 $31.90 $31.90 $31.90 $20.66 0
2016-12-28 $31.98 $31.98 $31.98 $31.98 $20.71 0
2016-12-27 $32.27 $32.27 $32.27 $32.27 $20.90 0
2016-12-23 $32.17 $32.17 $32.17 $32.17 $20.83 0
2016-12-22 $32.09 $32.09 $32.09 $32.09 $20.78 0
2016-12-21 $32.21 $32.21 $32.21 $32.21 $20.86 0
2016-12-20 $32.31 $32.31 $32.31 $32.31 $20.92 0
2016-12-19 $32.12 $32.12 $32.12 $32.12 $20.80 0
2016-12-16 $32.17 $32.17 $32.17 $32.17 $20.83 0
2016-12-15 $32.32 $32.32 $32.32 $32.32 $20.93 0
2016-12-14 $32.25 $32.25 $32.25 $32.25 $20.88 0
2016-12-13 $32.48 $32.48 $32.48 $32.48 $21.03 0
2016-12-12 $32.27 $32.27 $32.27 $32.27 $20.90 0
2016-12-09 $32.42 $32.42 $32.42 $32.42 $20.99 0
2016-12-08 $34.05 $34.05 $34.05 $34.05 $20.88 0
2016-12-07 $34.14 $34.14 $34.14 $34.14 $20.93 0
2016-12-06 $33.80 $33.80 $33.80 $33.80 $20.73 0
2016-12-05 $33.59 $33.59 $33.59 $33.59 $20.60 0
2016-12-02 $33.32 $33.32 $33.32 $33.32 $20.43 0
2016-12-01 $33.37 $33.37 $33.37 $33.37 $20.46 0
2016-11-30 $33.50 $33.50 $33.50 $33.50 $20.54 0
2016-11-29 $33.50 $33.50 $33.50 $33.50 $20.54 0
2016-11-28 $33.46 $33.46 $33.46 $33.46 $20.52 0
2016-11-25 $33.80 $33.80 $33.80 $33.80 $20.73 0
2016-11-23 $33.73 $33.73 $33.73 $33.73 $20.68 0
2016-11-22 $33.61 $33.61 $33.61 $33.61 $20.61 0
2016-11-21 $33.56 $33.56 $33.56 $33.56 $20.58 0
2016-11-18 $33.29 $33.29 $33.29 $33.29 $20.41 0
2016-11-17 $33.37 $33.37 $33.37 $33.37 $20.46 0
2016-11-16 $33.07 $33.07 $33.07 $33.07 $20.28 0
2016-11-15 $33.16 $33.16 $33.16 $33.16 $20.33 0
2016-11-14 $32.95 $32.95 $32.95 $32.95 $20.20 0
2016-11-11 $32.96 $32.96 $32.96 $32.96 $20.21 0
2016-11-10 $33.16 $33.16 $33.16 $33.16 $20.33 0
2016-11-09 $33.02 $33.02 $33.02 $33.02 $20.25 0
2016-11-08 $32.20 $32.20 $32.20 $32.20 $19.74 0
2016-11-07 $32.10 $32.10 $32.10 $32.10 $19.68 0
2016-11-04 $31.47 $31.47 $31.47 $31.47 $19.30 0
2016-11-03 $31.35 $31.35 $31.35 $31.35 $19.22 0
2016-11-02 $31.50 $31.50 $31.50 $31.50 $19.31 0
2016-11-01 $31.77 $31.77 $31.77 $31.77 $19.48 0
2016-10-31 $31.83 $31.83 $31.83 $31.83 $19.52 0
2016-10-28 $32.01 $32.01 $32.01 $32.01 $19.63 0
2016-10-27 $32.08 $32.08 $32.08 $32.08 $19.67 0
2016-10-26 $32.15 $32.15 $32.15 $32.15 $19.71 0
2016-10-25 $32.25 $32.25 $32.25 $32.25 $19.77 0
2016-10-24 $32.46 $32.46 $32.46 $32.46 $19.90 0
2016-10-21 $32.29 $32.29 $32.29 $32.29 $19.80 0
2016-10-20 $32.37 $32.37 $32.37 $32.37 $19.85 0
2016-10-19 $32.43 $32.43 $32.43 $32.43 $19.89 0
2016-10-18 $32.33 $32.33 $32.33 $32.33 $19.82 0
2016-10-17 $32.08 $32.08 $32.08 $32.08 $19.67 0
2016-10-14 $32.17 $32.17 $32.17 $32.17 $19.73 0
2016-10-13 $32.23 $32.23 $32.23 $32.23 $19.76 0
2016-10-12 $32.33 $32.33 $32.33 $32.33 $19.82 0
2016-10-11 $32.46 $32.46 $32.46 $32.46 $19.90 0
2016-10-10 $32.92 $32.92 $32.92 $32.92 $20.19 0
2016-10-07 $32.78 $32.78 $32.78 $32.78 $20.10 0
2016-10-06 $32.95 $32.95 $32.95 $32.95 $20.20 0
2016-10-05 $33.00 $33.00 $33.00 $33.00 $20.23 0
2016-10-04 $32.85 $32.85 $32.85 $32.85 $20.14 0
2016-10-03 $32.96 $32.96 $32.96 $32.96 $20.21 0
2016-09-30 $32.99 $32.99 $32.99 $32.99 $20.23 0
2016-09-29 $32.74 $32.74 $32.74 $32.74 $20.08 0
2016-09-28 $33.14 $33.14 $33.14 $33.14 $20.32 0
2016-09-27 $32.98 $32.98 $32.98 $32.98 $20.22 0
2016-09-26 $32.77 $32.77 $32.77 $32.77 $20.09 0
2016-09-23 $33.14 $33.14 $33.14 $33.14 $20.32 0
2016-09-22 $33.39 $33.39 $33.39 $33.39 $20.47 0
2016-09-21 $33.23 $33.23 $33.23 $33.23 $20.38 0
2016-09-20 $32.86 $32.86 $32.86 $32.86 $20.15 0
2016-09-19 $32.81 $32.81 $32.81 $32.81 $20.12 0
2016-09-16 $32.85 $32.85 $32.85 $32.85 $20.14 0
2016-09-15 $32.93 $32.93 $32.93 $32.93 $20.19 0
2016-09-14 $32.54 $32.54 $32.54 $32.54 $19.95 0
2016-09-13 $32.42 $32.42 $32.42 $32.42 $19.88 0
2016-09-12 $32.86 $32.86 $32.86 $32.86 $20.15 0
2016-09-09 $32.35 $32.35 $32.35 $32.35 $19.84 0
2016-09-08 $33.09 $33.09 $33.09 $33.09 $20.29 0
2016-09-07 $33.10 $33.10 $33.10 $33.10 $20.30 0
2016-09-06 $33.09 $33.09 $33.09 $33.09 $20.29 0
2016-09-02 $32.95 $32.95 $32.95 $32.95 $20.20 0
2016-09-01 $32.85 $32.85 $32.85 $32.85 $20.14 0
2016-08-31 $32.65 $32.65 $32.65 $32.65 $20.02 0
2016-08-30 $32.76 $32.76 $32.76 $32.76 $20.09 0
2016-08-29 $32.82 $32.82 $32.82 $32.82 $20.12 0
2016-08-26 $32.78 $32.78 $32.78 $32.78 $20.10 0
2016-08-25 $32.80 $32.80 $32.80 $32.80 $20.11 0
2016-08-24 $32.98 $32.98 $32.98 $32.98 $20.22 0
2016-08-23 $33.36 $33.36 $33.36 $33.36 $20.46 0
2016-08-22 $33.23 $33.23 $33.23 $33.23 $20.38 0
2016-08-19 $33.15 $33.15 $33.15 $33.15 $20.33 0
2016-08-18 $33.17 $33.17 $33.17 $33.17 $20.34 0
2016-08-17 $33.13 $33.13 $33.13 $33.13 $20.31 0
2016-08-16 $33.06 $33.06 $33.06 $33.06 $20.27 0
2016-08-15 $33.31 $33.31 $33.31 $33.31 $20.42 0
2016-08-12 $33.07 $33.07 $33.07 $33.07 $20.28 0
2016-08-11 $33.06 $33.06 $33.06 $33.06 $20.27 0
2016-08-10 $32.85 $32.85 $32.85 $32.85 $20.14 0
2016-08-09 $32.98 $32.98 $32.98 $32.98 $20.22 0
2016-08-08 $32.87 $32.87 $32.87 $32.87 $20.15 0
2016-08-05 $32.93 $32.93 $32.93 $32.93 $20.19 0
2016-08-04 $32.74 $32.74 $32.74 $32.74 $20.08 0
2016-08-03 $32.70 $32.70 $32.70 $32.70 $20.05 0
2016-08-02 $32.61 $32.61 $32.61 $32.61 $20.00 0
2016-08-01 $32.82 $32.82 $32.82 $32.82 $20.12 0
2016-07-29 $32.74 $32.74 $32.74 $32.74 $20.08 0
2016-07-28 $32.78 $32.78 $32.78 $32.78 $20.10 0
2016-07-27 $32.61 $32.61 $32.61 $32.61 $20.00 0
2016-07-26 $32.49 $32.49 $32.49 $32.49 $19.92 0
2016-07-25 $32.57 $32.57 $32.57 $32.57 $19.97 0
2016-07-22 $32.48 $32.48 $32.48 $32.48 $19.92 0
2016-07-21 $32.34 $32.34 $32.34 $32.34 $19.83 0
2016-07-20 $32.41 $32.41 $32.41 $32.41 $19.87 0
2016-07-19 $32.07 $32.07 $32.07 $32.07 $19.66 0
2016-07-18 $32.23 $32.23 $32.23 $32.23 $19.76 0
2016-07-15 $32.09 $32.09 $32.09 $32.09 $19.68 0
2016-07-14 $32.07 $32.07 $32.07 $32.07 $19.66 0
2016-07-13 $31.88 $31.88 $31.88 $31.88 $19.55 0
2016-07-12 $32.08 $32.08 $32.08 $32.08 $19.67 0
2016-07-11 $31.80 $31.80 $31.80 $31.80 $19.50 0
2016-07-08 $31.62 $31.62 $31.62 $31.62 $19.39 0
2016-07-07 $31.14 $31.14 $31.14 $31.14 $19.09 0
2016-07-06 $31.08 $31.08 $31.08 $31.08 $19.06 0
2016-07-05 $30.74 $30.74 $30.74 $30.74 $18.85 0
2016-07-01 $31.14 $31.14 $31.14 $31.14 $19.09 0
2016-06-30 $30.96 $30.96 $30.96 $30.96 $18.98 0
2016-06-29 $30.76 $30.76 $30.76 $30.76 $18.86 0
2016-06-28 $30.20 $30.20 $30.20 $30.20 $18.52 0
2016-06-27 $29.49 $29.49 $29.49 $29.49 $18.08 0
2016-06-24 $30.36 $30.36 $30.36 $30.36 $18.62 0
2016-06-23 $31.72 $31.72 $31.72 $31.72 $19.45 0
2016-06-22 $31.24 $31.24 $31.24 $31.24 $19.16 0
2016-06-21 $31.28 $31.28 $31.28 $31.28 $19.18 0
2016-06-20 $31.32 $31.32 $31.32 $31.32 $19.20 0
2016-06-17 $31.10 $31.10 $31.10 $31.10 $19.07 0
2016-06-16 $31.20 $31.20 $31.20 $31.20 $19.13 0
2016-06-15 $31.19 $31.19 $31.19 $31.19 $19.12 0
2016-06-14 $31.24 $31.24 $31.24 $31.24 $19.16 0
2016-06-13 $31.36 $31.36 $31.36 $31.36 $19.23 0
2016-06-10 $31.68 $31.68 $31.68 $31.68 $19.43 0
2016-06-09 $32.21 $32.21 $32.21 $32.21 $19.75 0
2016-06-08 $32.42 $32.42 $32.42 $32.42 $19.88 0
2016-06-07 $32.42 $32.42 $32.42 $32.42 $19.88 0
2016-06-06 $32.46 $32.46 $32.46 $32.46 $19.90 0
2016-06-03 $32.30 $32.30 $32.30 $32.30 $19.81 0
2016-06-02 $32.45 $32.45 $32.45 $32.45 $19.90 0
2016-06-01 $32.28 $32.28 $32.28 $32.28 $19.79 0
2016-05-31 $32.24 $32.24 $32.24 $32.24 $19.77 0
2016-05-27 $32.25 $32.25 $32.25 $32.25 $19.77 0
2016-05-26 $32.07 $32.07 $32.07 $32.07 $19.66 0
2016-05-25 $32.15 $32.15 $32.15 $32.15 $19.71 0
2016-05-24 $31.94 $31.94 $31.94 $31.94 $19.58 0
2016-05-23 $31.36 $31.36 $31.36 $31.36 $19.23 0
2016-05-20 $31.42 $31.42 $31.42 $31.42 $19.27 0
2016-05-19 $31.15 $31.15 $31.15 $31.15 $19.10 0
2016-05-18 $31.35 $31.35 $31.35 $31.35 $19.22 0
2016-05-17 $31.30 $31.30 $31.30 $31.30 $19.19 0
2016-05-16 $31.56 $31.56 $31.56 $31.56 $19.35 0
2016-05-13 $31.26 $31.26 $31.26 $31.26 $19.17 0
2016-05-12 $31.49 $31.49 $31.49 $31.49 $19.31 0
2016-05-11 $31.57 $31.57 $31.57 $31.57 $19.36 0
2016-05-10 $31.96 $31.96 $31.96 $31.96 $19.60 0
2016-05-09 $31.62 $31.62 $31.62 $31.62 $19.39 0
2016-05-06 $31.45 $31.45 $31.45 $31.45 $19.28 0
2016-05-05 $31.43 $31.43 $31.43 $31.43 $19.27 0
2016-05-04 $31.48 $31.48 $31.48 $31.48 $19.30 0
2016-05-03 $31.76 $31.76 $31.76 $31.76 $19.47 0
2016-05-02 $32.15 $32.15 $32.15 $32.15 $19.71 0
2016-04-29 $31.85 $31.85 $31.85 $31.85 $19.53 0
2016-04-28 $32.27 $32.27 $32.27 $32.27 $19.79 0
2016-04-27 $32.41 $32.41 $32.41 $32.41 $19.87 0
2016-04-26 $32.49 $32.49 $32.49 $32.49 $19.92 0
2016-04-25 $32.47 $32.47 $32.47 $32.47 $19.91 0
2016-04-22 $32.53 $32.53 $32.53 $32.53 $19.95 0
2016-04-21 $32.61 $32.61 $32.61 $32.61 $20.00 0
2016-04-20 $32.63 $32.63 $32.63 $32.63 $20.01 0
2016-04-19 $32.65 $32.65 $32.65 $32.65 $20.02 0
2016-04-18 $32.62 $32.62 $32.62 $32.62 $20.00 0
2016-04-15 $32.28 $32.28 $32.28 $32.28 $19.79 0
2016-04-14 $32.23 $32.23 $32.23 $32.23 $19.76 0
2016-04-13 $32.26 $32.26 $32.26 $32.26 $19.78 0
2016-04-12 $31.81 $31.81 $31.81 $31.81 $19.50 0
2016-04-11 $31.53 $31.53 $31.53 $31.53 $19.33 0
2016-04-08 $31.72 $31.72 $31.72 $31.72 $19.45 0
2016-04-07 $31.76 $31.76 $31.76 $31.76 $19.47 0
2016-04-06 $32.16 $32.16 $32.16 $32.16 $19.72 0
2016-04-05 $31.60 $31.60 $31.60 $31.60 $19.38 0
2016-04-04 $31.77 $31.77 $31.77 $31.77 $19.48 0
2016-04-01 $31.96 $31.96 $31.96 $31.96 $19.60 0
2016-03-31 $31.71 $31.71 $31.71 $31.71 $19.44 0
2016-03-30 $31.47 $31.47 $31.47 $31.47 $19.30 0
2016-03-29 $31.45 $31.45 $31.45 $31.45 $19.28 0
2016-03-28 $31.21 $31.21 $31.21 $31.21 $19.14 0
2016-03-24 $31.21 $31.21 $31.21 $31.21 $19.14 0
2016-03-23 $31.17 $31.17 $31.17 $31.17 $19.11 0
2016-03-22 $31.47 $31.47 $31.47 $31.47 $19.30 0
2016-03-21 $31.32 $31.32 $31.32 $31.32 $19.20 0
2016-03-18 $31.17 $31.17 $31.17 $31.17 $19.11 0
2016-03-17 $31.00 $31.00 $31.00 $31.00 $19.01 0
2016-03-16 $30.99 $30.99 $30.99 $30.99 $19.00 0
2016-03-15 $30.79 $30.79 $30.79 $30.79 $18.88 0
2016-03-14 $31.07 $31.07 $31.07 $31.07 $19.05 0
2016-03-11 $31.04 $31.04 $31.04 $31.04 $19.03 0
2016-03-10 $30.49 $30.49 $30.49 $30.49 $18.70 0
2016-03-09 $30.46 $30.46 $30.46 $30.46 $18.68 0
2016-03-08 $30.45 $30.45 $30.45 $30.45 $18.67 0
2016-03-07 $30.85 $30.85 $30.85 $30.85 $18.92 0
2016-03-04 $30.80 $30.80 $30.80 $30.80 $18.89 0
2016-03-03 $30.82 $30.82 $30.82 $30.82 $18.90 0
2016-03-02 $30.77 $30.77 $30.77 $30.77 $18.87 0
2016-03-01 $30.74 $30.74 $30.74 $30.74 $18.85 0
2016-02-29 $29.94 $29.94 $29.94 $29.94 $18.36 0
2016-02-26 $30.21 $30.21 $30.21 $30.21 $18.52 0
2016-02-25 $30.09 $30.09 $30.09 $30.09 $18.45 0
2016-02-24 $29.72 $29.72 $29.72 $29.72 $18.22 0
2016-02-23 $29.64 $29.64 $29.64 $29.64 $18.17 0
2016-02-22 $29.91 $29.91 $29.91 $29.91 $18.34 0
2016-02-19 $29.50 $29.50 $29.50 $29.50 $18.09 0
2016-02-18 $29.48 $29.48 $29.48 $29.48 $18.08 0
2016-02-17 $29.70 $29.70 $29.70 $29.70 $18.21 0
2016-02-16 $29.24 $29.24 $29.24 $29.24 $17.93 0
2016-02-12 $28.61 $28.61 $28.61 $28.61 $17.54 0
2016-02-11 $27.98 $27.98 $27.98 $27.98 $17.16 0
2016-02-10 $28.30 $28.30 $28.30 $28.30 $17.35 0
2016-02-09 $28.06 $28.06 $28.06 $28.06 $17.21 0
2016-02-08 $27.97 $27.97 $27.97 $27.97 $17.15 0
2016-02-05 $28.59 $28.59 $28.59 $28.59 $17.53 0
2016-02-04 $29.38 $29.38 $29.38 $29.38 $18.01 0
2016-02-03 $29.43 $29.43 $29.43 $29.43 $18.05 0
2016-02-02 $29.29 $29.29 $29.29 $29.29 $17.96 0
2016-02-01 $29.93 $29.93 $29.93 $29.93 $18.35 0
2016-01-29 $29.79 $29.79 $29.79 $29.79 $18.27 0
2016-01-28 $29.24 $29.24 $29.24 $29.24 $17.93 0
2016-01-27 $29.25 $29.25 $29.25 $29.25 $17.94 0
2016-01-26 $29.61 $29.61 $29.61 $29.61 $18.16 0
2016-01-25 $29.36 $29.36 $29.36 $29.36 $18.00 0
2016-01-22 $29.74 $29.74 $29.74 $29.74 $18.24 0
2016-01-21 $29.15 $29.15 $29.15 $29.15 $17.87 0
2016-01-20 $29.15 $29.15 $29.15 $29.15 $17.87 0
2016-01-19 $29.25 $29.25 $29.25 $29.25 $17.94 0
2016-01-15 $29.36 $29.36 $29.36 $29.36 $18.00 0
2016-01-14 $29.85 $29.85 $29.85 $29.85 $18.30 0
2016-01-13 $29.36 $29.36 $29.36 $29.36 $18.00 0
2016-01-12 $30.34 $30.34 $30.34 $30.34 $18.60 0
2016-01-11 $30.03 $30.03 $30.03 $30.03 $18.41 0
2016-01-08 $30.19 $30.19 $30.19 $30.19 $18.51 0
2016-01-07 $30.51 $30.51 $30.51 $30.51 $18.71 0
2016-01-06 $31.49 $31.49 $31.49 $31.49 $19.31 0
2016-01-05 $31.93 $31.93 $31.93 $31.93 $19.58 0
2016-01-04 $31.83 $31.83 $31.83 $31.83 $19.52 0
2015-12-31 $32.44 $32.44 $32.44 $32.44 $19.89 0
2015-12-30 $32.71 $32.71 $32.71 $32.71 $20.06 0
2015-12-29 $32.91 $32.91 $32.91 $32.91 $20.18 0
2015-12-28 $32.56 $32.56 $32.56 $32.56 $19.96 0
2015-12-24 $32.70 $32.70 $32.70 $32.70 $20.05 0
2015-12-23 $32.73 $32.73 $32.73 $32.73 $20.07 0
2015-12-22 $32.20 $32.20 $32.20 $32.20 $19.74 0
2015-12-21 $31.89 $31.89 $31.89 $31.89 $19.55 0
2015-12-18 $31.68 $31.68 $31.68 $31.68 $19.43 0
2015-12-17 $32.09 $32.09 $32.09 $32.09 $19.68 0
2015-12-16 $32.64 $32.64 $32.64 $32.64 $20.01 0
2015-12-15 $32.13 $32.13 $32.13 $32.13 $19.70 0
2015-12-14 $31.66 $31.66 $31.66 $31.66 $19.41 0
2015-12-11 $31.51 $31.51 $31.51 $31.51 $19.32 0
2015-12-10 $32.23 $32.23 $32.23 $32.23 $19.76 0
2015-12-09 $32.15 $32.15 $32.15 $32.15 $19.71 0
2015-12-08 $32.42 $32.42 $32.42 $32.42 $19.88 0
2015-12-07 $32.42 $32.42 $32.42 $32.42 $19.88 0
2015-12-04 $32.77 $32.77 $32.77 $32.77 $20.09 0
2015-12-03 $36.34 $36.34 $36.34 $36.34 $19.85 0
2015-12-02 $37.04 $37.04 $37.04 $37.04 $20.24 0
2015-12-01 $37.30 $37.30 $37.30 $37.30 $20.38 0
2015-11-30 $36.96 $36.96 $36.96 $36.96 $20.19 0
2015-11-27 $37.24 $37.24 $37.24 $37.24 $20.34 0
2015-11-25 $37.24 $37.24 $37.24 $37.24 $20.34 0
2015-11-24 $37.06 $37.06 $37.06 $37.06 $20.25 0
2015-11-23 $37.10 $37.10 $37.10 $37.10 $20.27 0
2015-11-20 $37.05 $37.05 $37.05 $37.05 $20.24 0
2015-11-19 $36.97 $36.97 $36.97 $36.97 $20.20 0
2015-11-18 $37.14 $37.14 $37.14 $37.14 $20.29 0
2015-11-17 $36.47 $36.47 $36.47 $36.47 $19.92 0
2015-11-16 $36.37 $36.37 $36.37 $36.37 $19.87 0
2015-11-13 $35.98 $35.98 $35.98 $35.98 $19.66 0
2015-11-12 $36.48 $36.48 $36.48 $36.48 $19.93 0
2015-11-11 $37.03 $37.03 $37.03 $37.03 $20.23 0
2015-11-10 $37.23 $37.23 $37.23 $37.23 $20.34 0
2015-11-09 $37.15 $37.15 $37.15 $37.15 $20.30 0
2015-11-06 $37.54 $37.54 $37.54 $37.54 $20.51 0
2015-11-05 $37.53 $37.53 $37.53 $37.53 $20.50 0
2015-11-04 $37.69 $37.69 $37.69 $37.69 $20.59 0
2015-11-03 $37.78 $37.78 $37.78 $37.78 $20.64 0
2015-11-02 $37.65 $37.65 $37.65 $37.65 $20.57 0
2015-10-30 $37.11 $37.11 $37.11 $37.11 $20.27 0
2015-10-29 $37.36 $37.36 $37.36 $37.36 $20.41 0
2015-10-28 $37.37 $37.37 $37.37 $37.37 $20.42 0
2015-10-27 $36.97 $36.97 $36.97 $36.97 $20.20 0
2015-10-26 $36.99 $36.99 $36.99 $36.99 $20.21 0
2015-10-23 $36.82 $36.82 $36.82 $36.82 $20.12 0
2015-10-22 $36.31 $36.31 $36.31 $36.31 $19.84 0
2015-10-21 $35.76 $35.76 $35.76 $35.76 $19.54 0
2015-10-20 $36.03 $36.03 $36.03 $36.03 $19.68 0
2015-10-19 $36.29 $36.29 $36.29 $36.29 $19.83 0
2015-10-16 $36.24 $36.24 $36.24 $36.24 $19.80 0
2015-10-15 $36.00 $36.00 $36.00 $36.00 $19.67 0
2015-10-14 $35.23 $35.23 $35.23 $35.23 $19.25 0
2015-10-13 $35.30 $35.30 $35.30 $35.30 $19.29 0
2015-10-12 $35.63 $35.63 $35.63 $35.63 $19.47 0
2015-10-09 $35.68 $35.68 $35.68 $35.68 $19.49 0
2015-10-08 $35.68 $35.68 $35.68 $35.68 $19.49 0
2015-10-07 $35.42 $35.42 $35.42 $35.42 $19.35 0
2015-10-06 $35.04 $35.04 $35.04 $35.04 $19.14 0
2015-10-05 $35.40 $35.40 $35.40 $35.40 $19.34 0
2015-10-02 $34.94 $34.94 $34.94 $34.94 $19.09 0
2015-10-01 $34.48 $34.48 $34.48 $34.48 $18.84 0
2015-09-30 $34.31 $34.31 $34.31 $34.31 $18.74 0
2015-09-29 $33.59 $33.59 $33.59 $33.59 $18.35 0
2015-09-28 $33.69 $33.69 $33.69 $33.69 $18.41 0
2015-09-25 $34.85 $34.85 $34.85 $34.85 $19.04 0
2015-09-24 $35.15 $35.15 $35.15 $35.15 $19.20 0
2015-09-23 $35.53 $35.53 $35.53 $35.53 $19.41 0
2015-09-22 $35.70 $35.70 $35.70 $35.70 $19.50 0
2015-09-21 $36.18 $36.18 $36.18 $36.18 $19.77 0
2015-09-18 $36.32 $36.32 $36.32 $36.32 $19.84 0
2015-09-17 $37.02 $37.02 $37.02 $37.02 $20.22 0
2015-09-16 $37.04 $37.04 $37.04 $37.04 $20.24 0
2015-09-15 $36.77 $36.77 $36.77 $36.77 $20.09 0
2015-09-14 $36.33 $36.33 $36.33 $36.33 $19.85 0
2015-09-11 $36.50 $36.50 $36.50 $36.50 $19.94 0
2015-09-10 $36.33 $36.33 $36.33 $36.33 $19.85 0
2015-09-09 $36.04 $36.04 $36.04 $36.04 $19.69 0
2015-09-08 $36.41 $36.41 $36.41 $36.41 $19.89 0
2015-09-04 $35.46 $35.46 $35.46 $35.46 $19.37 0
2015-09-03 $35.80 $35.80 $35.80 $35.80 $19.56 0
2015-09-02 $35.82 $35.82 $35.82 $35.82 $19.57 0
2015-09-01 $35.10 $35.10 $35.10 $35.10 $19.18 0
2015-08-31 $36.04 $36.04 $36.04 $36.04 $19.69 0
2015-08-28 $36.53 $36.53 $36.53 $36.53 $19.96 0
2015-08-27 $36.47 $36.47 $36.47 $36.47 $19.92 0
2015-08-26 $35.69 $35.69 $35.69 $35.69 $19.50 0
2015-08-25 $34.38 $34.38 $34.38 $34.38 $18.78 0
2015-08-24 $34.51 $34.51 $34.51 $34.51 $18.85 0
2015-08-21 $35.82 $35.82 $35.82 $35.82 $19.57 0
2015-08-20 $37.11 $37.11 $37.11 $37.11 $20.27 0
2015-08-19 $38.07 $38.07 $38.07 $38.07 $20.80 0
2015-08-18 $38.35 $38.35 $38.35 $38.35 $20.95 0
2015-08-17 $38.42 $38.42 $38.42 $38.42 $20.99 0
2015-08-14 $38.17 $38.17 $38.17 $38.17 $20.85 0
2015-08-13 $38.08 $38.08 $38.08 $38.08 $20.80 0
2015-08-12 $38.07 $38.07 $38.07 $38.07 $20.80 0
2015-08-11 $38.09 $38.09 $38.09 $38.09 $20.81 0
2015-08-10 $38.55 $38.55 $38.55 $38.55 $21.06 0
2015-08-07 $38.13 $38.13 $38.13 $38.13 $20.83 0
2015-08-06 $38.23 $38.23 $38.23 $38.23 $20.89 0
2015-08-05 $38.83 $38.83 $38.83 $38.83 $21.21 0
2015-08-04 $38.68 $38.68 $38.68 $38.68 $21.13 0
2015-08-03 $38.69 $38.69 $38.69 $38.69 $21.14 0
2015-07-31 $38.70 $38.70 $38.70 $38.70 $21.14 0
2015-07-30 $38.62 $38.62 $38.62 $38.62 $21.10 0
2015-07-29 $38.52 $38.52 $38.52 $38.52 $21.04 0
2015-07-28 $38.38 $38.38 $38.38 $38.38 $20.97 0
2015-07-27 $37.90 $37.90 $37.90 $37.90 $20.71 0
2015-07-24 $38.14 $38.14 $38.14 $38.14 $20.84 0
2015-07-23 $38.93 $38.93 $38.93 $38.93 $21.27 0
2015-07-22 $39.10 $39.10 $39.10 $39.10 $21.36 0
2015-07-21 $39.16 $39.16 $39.16 $39.16 $21.39 0
2015-07-20 $39.27 $39.27 $39.27 $39.27 $21.45 0
2015-07-17 $39.24 $39.24 $39.24 $39.24 $21.44 0
2015-07-16 $39.27 $39.27 $39.27 $39.27 $21.45 0
2015-07-15 $38.96 $38.96 $38.96 $38.96 $21.28 0
2015-07-14 $38.83 $38.83 $38.83 $38.83 $21.21 0
2015-07-13 $38.54 $38.54 $38.54 $38.54 $21.06 0
2015-07-10 $38.11 $38.11 $38.11 $38.11 $20.82 0
2015-07-09 $37.69 $37.69 $37.69 $37.69 $20.59 0
2015-07-08 $37.55 $37.55 $37.55 $37.55 $20.51 0
2015-07-07 $38.29 $38.29 $38.29 $38.29 $20.92 0
2015-07-06 $38.17 $38.17 $38.17 $38.17 $20.85 0
2015-07-02 $38.21 $38.21 $38.21 $38.21 $20.87 0
2015-07-01 $38.30 $38.30 $38.30 $38.30 $20.92 0
2015-06-30 $38.04 $38.04 $38.04 $38.04 $20.78 0
2015-06-29 $37.73 $37.73 $37.73 $37.73 $20.61 0
2015-06-26 $38.65 $38.65 $38.65 $38.65 $21.12 0
2015-06-25 $38.72 $38.72 $38.72 $38.72 $21.15 0
2015-06-24 $38.81 $38.81 $38.81 $38.81 $21.20 0
2015-06-23 $39.11 $39.11 $39.11 $39.11 $21.37 0
2015-06-22 $39.04 $39.04 $39.04 $39.04 $21.33 0
2015-06-19 $38.71 $38.71 $38.71 $38.71 $21.15 0
2015-06-18 $38.87 $38.87 $38.87 $38.87 $21.24 0
2015-06-17 $38.35 $38.35 $38.35 $38.35 $20.95 0
2015-06-16 $38.30 $38.30 $38.30 $38.30 $20.92 0
2015-06-15 $38.20 $38.20 $38.20 $38.20 $20.87 0
2015-06-12 $38.30 $38.30 $38.30 $38.30 $20.92 0
2015-06-11 $38.57 $38.57 $38.57 $38.57 $21.07 0
2015-06-10 $38.37 $38.37 $38.37 $38.37 $20.96 0
2015-06-09 $37.89 $37.89 $37.89 $37.89 $20.70 0
2015-06-08 $37.92 $37.92 $37.92 $37.92 $20.72 0
2015-06-05 $38.15 $38.15 $38.15 $38.15 $20.84 0
2015-06-04 $38.11 $38.11 $38.11 $38.11 $20.82 0
2015-06-03 $38.40 $38.40 $38.40 $38.40 $20.98 0
2015-06-02 $38.24 $38.24 $38.24 $38.24 $20.89 0
2015-06-01 $38.25 $38.25 $38.25 $38.25 $20.90 0
2015-05-29 $38.19 $38.19 $38.19 $38.19 $20.86 0
2015-05-28 $38.45 $38.45 $38.45 $38.45 $21.01 0
2015-05-27 $38.45 $38.45 $38.45 $38.45 $21.01 0
2015-05-26 $38.09 $38.09 $38.09 $38.09 $20.81 0
2015-05-22 $38.50 $38.50 $38.50 $38.50 $21.03 0
2015-05-21 $38.57 $38.57 $38.57 $38.57 $21.07 0
2015-05-20 $38.48 $38.48 $38.48 $38.48 $21.02 0
2015-05-19 $38.52 $38.52 $38.52 $38.52 $21.04 0
2015-05-18 $38.54 $38.54 $38.54 $38.54 $21.06 0
2015-05-15 $38.30 $38.30 $38.30 $38.30 $20.92 0
2015-05-14 $38.21 $38.21 $38.21 $38.21 $20.87 0
2015-05-13 $37.85 $37.85 $37.85 $37.85 $20.68 0
2015-05-12 $37.87 $37.87 $37.87 $37.87 $20.69 0
2015-05-11 $37.95 $37.95 $37.95 $37.95 $20.73 0
2015-05-08 $37.96 $37.96 $37.96 $37.96 $20.74 0
2015-05-07 $37.45 $37.45 $37.45 $37.45 $20.46 0
2015-05-06 $37.20 $37.20 $37.20 $37.20 $20.32 0
2015-05-05 $37.32 $37.32 $37.32 $37.32 $20.39 0
2015-05-04 $37.84 $37.84 $37.84 $37.84 $20.67 0
2015-05-01 $37.73 $37.73 $37.73 $37.73 $20.61 0
2015-04-30 $37.24 $37.24 $37.24 $37.24 $20.34 0
2015-04-29 $37.79 $37.79 $37.79 $37.79 $20.65 0
2015-04-28 $38.00 $38.00 $38.00 $38.00 $20.76 0
2015-04-27 $38.11 $38.11 $38.11 $38.11 $20.82 0
2015-04-24 $38.49 $38.49 $38.49 $38.49 $21.03 0
2015-04-23 $38.51 $38.51 $38.51 $38.51 $21.04 0
2015-04-22 $38.40 $38.40 $38.40 $38.40 $20.98 0
2015-04-21 $38.23 $38.23 $38.23 $38.23 $20.89 0
2015-04-20 $38.05 $38.05 $38.05 $38.05 $20.79 0
2015-04-17 $37.80 $37.80 $37.80 $37.80 $20.65 0
2015-04-16 $38.25 $38.25 $38.25 $38.25 $20.90 0
2015-04-15 $38.31 $38.31 $38.31 $38.31 $20.93 0
2015-04-14 $38.06 $38.06 $38.06 $38.06 $20.79 0
2015-04-13 $38.14 $38.14 $38.14 $38.14 $20.84 0
2015-04-10 $38.18 $38.18 $38.18 $38.18 $20.86 0
2015-04-09 $38.07 $38.07 $38.07 $38.07 $20.80 0
2015-04-08 $37.91 $37.91 $37.91 $37.91 $20.71 0
2015-04-07 $37.51 $37.51 $37.51 $37.51 $20.49 0
2015-04-06 $37.54 $37.54 $37.54 $37.54 $20.51 0
2015-04-02 $37.52 $37.52 $37.52 $37.52 $20.50 0
2015-04-01 $37.37 $37.37 $37.37 $37.37 $20.42 0
2015-03-31 $37.59 $37.59 $37.59 $37.59 $20.54 0
2015-03-30 $38.02 $38.02 $38.02 $38.02 $20.77 0
2015-03-27 $37.74 $37.74 $37.74 $37.74 $20.62 0
2015-03-26 $37.54 $37.54 $37.54 $37.54 $20.51 0
2015-03-25 $37.58 $37.58 $37.58 $37.58 $20.53 0
2015-03-24 $38.32 $38.32 $38.32 $38.32 $20.93 0
2015-03-23 $38.53 $38.53 $38.53 $38.53 $21.05 0
2015-03-20 $38.85 $38.85 $38.85 $38.85 $21.22 0
2015-03-19 $38.43 $38.43 $38.43 $38.43 $21.00 0
2015-03-18 $38.37 $38.37 $38.37 $38.37 $20.96 0
2015-03-17 $38.10 $38.10 $38.10 $38.10 $20.81 0
2015-03-16 $38.04 $38.04 $38.04 $38.04 $20.78 0
2015-03-13 $37.44 $37.44 $37.44 $37.44 $20.45 0
2015-03-12 $37.59 $37.59 $37.59 $37.59 $20.54 0
2015-03-11 $37.04 $37.04 $37.04 $37.04 $20.24 0
2015-03-10 $37.08 $37.08 $37.08 $37.08 $20.26 0
2015-03-09 $37.64 $37.64 $37.64 $37.64 $20.56 0
2015-03-06 $37.55 $37.55 $37.55 $37.55 $20.51 0
2015-03-05 $38.02 $38.02 $38.02 $38.02 $20.77 0
2015-03-04 $37.93 $37.93 $37.93 $37.93 $20.72 0
2015-03-03 $37.99 $37.99 $37.99 $37.99 $20.75 0
2015-03-02 $38.16 $38.16 $38.16 $38.16 $20.85 0
2015-02-27 $37.94 $37.94 $37.94 $37.94 $20.73 0
2015-02-26 $38.26 $38.26 $38.26 $38.26 $20.90 0
2015-02-25 $38.28 $38.28 $38.28 $38.28 $20.91 0
2015-02-24 $38.15 $38.15 $38.15 $38.15 $20.84 0
2015-02-23 $38.14 $38.14 $38.14 $38.14 $20.84 0
2015-02-20 $38.06 $38.06 $38.06 $38.06 $20.79 0
2015-02-19 $37.77 $37.77 $37.77 $37.77 $20.63 0
2015-02-18 $37.75 $37.75 $37.75 $37.75 $20.62 0
2015-02-17 $37.60 $37.60 $37.60 $37.60 $20.54 0
2015-02-13 $37.42 $37.42 $37.42 $37.42 $20.44 0
2015-02-12 $37.28 $37.28 $37.28 $37.28 $20.37 0
2015-02-11 $36.89 $36.89 $36.89 $36.89 $20.15 0
2015-02-10 $36.88 $36.88 $36.88 $36.88 $20.15 0
2015-02-09 $36.39 $36.39 $36.39 $36.39 $19.88 0
2015-02-06 $36.61 $36.61 $36.61 $36.61 $20.00 0
2015-02-05 $36.71 $36.71 $36.71 $36.71 $20.06 0
2015-02-04 $36.27 $36.27 $36.27 $36.27 $19.82 0
2015-02-03 $36.50 $36.50 $36.50 $36.50 $19.94 0
2015-02-02 $36.11 $36.11 $36.11 $36.11 $19.73 0
2015-01-30 $35.81 $35.81 $35.81 $35.81 $19.56 0
2015-01-29 $36.27 $36.27 $36.27 $36.27 $19.82 0
2015-01-28 $35.77 $35.77 $35.77 $35.77 $19.54 0
2015-01-27 $36.32 $36.32 $36.32 $36.32 $19.84 0
2015-01-26 $36.78 $36.78 $36.78 $36.78 $20.09 0
2015-01-23 $36.56 $36.56 $36.56 $36.56 $19.97 0
2015-01-22 $36.54 $36.54 $36.54 $36.54 $19.96 0
2015-01-21 $35.95 $35.95 $35.95 $35.95 $19.64 0
2015-01-20 $35.86 $35.86 $35.86 $35.86 $19.59 0
2015-01-16 $35.62 $35.62 $35.62 $35.62 $19.46 0
2015-01-15 $35.04 $35.04 $35.04 $35.04 $19.14 0
2015-01-14 $35.55 $35.55 $35.55 $35.55 $19.42 0
2015-01-13 $35.72 $35.72 $35.72 $35.72 $19.51 0
2015-01-12 $35.74 $35.74 $35.74 $35.74 $19.53 0
2015-01-09 $35.90 $35.90 $35.90 $35.90 $19.61 0
2015-01-08 $36.22 $36.22 $36.22 $36.22 $19.79 0
2015-01-07 $35.69 $35.69 $35.69 $35.69 $19.50 0
2015-01-06 $34.97 $34.97 $34.97 $34.97 $19.10 0
2015-01-05 $35.45 $35.45 $35.45 $35.45 $19.37 0
2015-01-02 $36.02 $36.02 $36.02 $36.02 $19.68 0
2014-12-31 $36.08 $36.08 $36.08 $36.08 $19.71 0
2014-12-30 $36.32 $36.32 $36.32 $36.32 $19.84 0
2014-12-29 $36.60 $36.60 $36.60 $36.60 $20.00 0
2014-12-26 $36.42 $36.42 $36.42 $36.42 $19.90 0
2014-12-24 $36.16 $36.16 $36.16 $36.16 $19.75 0
2014-12-23 $36.02 $36.02 $36.02 $36.02 $19.68 0
2014-12-22 $36.29 $36.29 $36.29 $36.29 $19.83 0
2014-12-19 $36.68 $36.68 $36.68 $36.68 $20.04 0
2014-12-18 $36.58 $36.58 $36.58 $36.58 $19.98 0
2014-12-17 $35.66 $35.66 $35.66 $35.66 $19.48 0
2014-12-16 $34.86 $34.86 $34.86 $34.86 $19.04 0
2014-12-15 $35.34 $35.34 $35.34 $35.34 $19.31 0
2014-12-12 $35.71 $35.71 $35.71 $35.71 $19.51 0
2014-12-11 $36.28 $36.28 $36.28 $36.28 $19.82 0
2014-12-10 $36.17 $36.17 $36.17 $36.17 $19.76 0
2014-12-09 $36.80 $36.80 $36.80 $36.80 $20.10 0
2014-12-08 $36.83 $36.83 $36.83 $36.83 $20.12 0
2014-12-05 $36.85 $36.85 $36.85 $36.85 $20.13 0
2014-12-04 $40.77 $40.77 $40.77 $40.77 $20.06 0
2014-12-03 $40.84 $40.84 $40.84 $40.84 $20.10 0
2014-12-02 $40.63 $40.63 $40.63 $40.63 $20.00 0
2014-12-01 $40.23 $40.23 $40.23 $40.23 $19.80 0
2014-11-28 $40.64 $40.64 $40.64 $40.64 $20.00 0
2014-11-26 $40.65 $40.65 $40.65 $40.65 $20.01 0
2014-11-25 $40.53 $40.53 $40.53 $40.53 $19.95 0
2014-11-24 $40.54 $40.54 $40.54 $40.54 $19.95 0
2014-11-21 $40.24 $40.24 $40.24 $40.24 $19.80 0
2014-11-20 $40.11 $40.11 $40.11 $40.11 $19.74 0
2014-11-19 $40.07 $40.07 $40.07 $40.07 $19.72 0
2014-11-18 $40.22 $40.22 $40.22 $40.22 $19.79 0
2014-11-17 $39.78 $39.78 $39.78 $39.78 $19.58 0
2014-11-14 $39.86 $39.86 $39.86 $39.86 $19.62 0
2014-11-13 $40.04 $40.04 $40.04 $40.04 $19.71 0
2014-11-12 $40.16 $40.16 $40.16 $40.16 $19.76 0
2014-11-11 $40.14 $40.14 $40.14 $40.14 $19.75 0
2014-11-10 $40.12 $40.12 $40.12 $40.12 $19.75 0
2014-11-07 $39.85 $39.85 $39.85 $39.85 $19.61 0

FIDELITY CAPITAL APPRECIATION FUND CLASS K (FCAKX) News Headlines

Recent FIDELITY CAPITAL APPRECIATION FUND CLASS K (FCAKX) News
Time Published Title News Site