First Choice Healthcare Solutions Inc (FCHS) Exchange: PINK

  1. Overview
  2. First Choice Healthcare Solutions Inc (FCHS)

Data as of June 8, 2023

$0.00 ($0.00) 0.00%

First Choice Healthcare Solutions Inc - Daily Information
Click for more stock information on First Choice Healthcare Solutions Inc.
Daily Information Data
Date June 8, 2023
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About First Choice Healthcare Solutions Inc (FCHS)

First Choice Healthcare Solutions, Inc., formerly Medical Billing Assistance, Inc., through its wholly owned subsidiary FCID Medical, Inc., is developing and acquiring medical specialty units. The Company operates in the medical clinical service industry with specialized medical units that offer a mix of synergistic multi-specialty physicians combined with a range of diagnostic capabilities. On April 9, 2012, the Company acquired First Choice Medical Group of Brevard, LLC (FCMG). During the year ended December 31, 2011, the Company disposed of its interest in I.V. Services Ltd., Inc. (IVS).

Invest in First Choice Healthcare Solutions Inc (FCHS)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for First Choice Healthcare Solutions Inc (FCHS)

Date Open High Low Close Adj.Close Volume
2023-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 15,510
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.01 $0.01 $0.00 $0.00 $0.00 107,795
2023-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 65,104
2023-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 2
2023-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 5
2023-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,800
2023-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,778
2023-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,042
2023-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2023-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 6
2023-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 19,100
2023-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 91,800
2023-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 19,294
2022-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 195,000
2022-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 25,718
2022-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2022-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 26,974
2022-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 50
2022-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2022-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2022-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 32,526
2022-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 350
2022-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2022-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 4,047
2022-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 400
2022-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2022-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2022-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2022-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,400
2022-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-15 $0.03 $0.03 $0.02 $0.02 $0.02 21,400
2022-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 450
2022-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 500
2022-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 21,000
2022-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-16 $0.03 $0.04 $0.03 $0.04 $0.04 112,000
2022-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2022-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 300
2022-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 20
2022-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2022-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2022-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-21 $0.07 $0.07 $0.06 $0.06 $0.06 12,745
2022-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2022-03-17 $0.06 $0.07 $0.06 $0.07 $0.07 110,000
2022-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-01 $0.05 $0.07 $0.05 $0.07 $0.07 7,895
2022-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 5,570
2022-02-25 $0.05 $0.05 $0.03 $0.03 $0.03 75,100
2022-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 1,844
2022-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-09 $0.06 $0.09 $0.06 $0.09 $0.09 1,844
2022-02-08 $0.07 $0.07 $0.06 $0.06 $0.06 21,800
2022-02-07 $0.07 $0.51 $0.07 $0.08 $0.08 172,211
2022-02-04 $0.04 $0.04 $0.03 $0.03 $0.03 15,000
2022-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 6,944
2022-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 3,600
2022-01-04 $0.05 $0.07 $0.05 $0.07 $0.07 13,313
2022-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-31 $0.06 $0.06 $0.02 $0.05 $0.05 42,400
2021-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-21 $0.06 $0.06 $0.05 $0.05 $0.05 7,000
2021-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 6,501
2021-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2021-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2021-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2021-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2021-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2021-10-19 $0.11 $0.11 $0.10 $0.10 $0.10 10,000
2021-10-18 $0.11 $0.11 $0.10 $0.10 $0.10 5,000
2021-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-13 $0.11 $0.11 $0.10 $0.10 $0.10 5,000
2021-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2021-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2021-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 500
2021-09-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2021-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-15 $0.16 $0.16 $0.16 $0.16 $0.16 600
2021-09-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-10 $0.12 $0.16 $0.12 $0.16 $0.16 17,600
2021-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-27 $0.13 $0.17 $0.13 $0.14 $0.14 56,100
2021-08-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-17 $0.13 $0.17 $0.13 $0.17 $0.17 6,000
2021-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 26
2021-08-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-11 $0.16 $0.18 $0.16 $0.18 $0.18 600
2021-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-09 $0.19 $0.19 $0.13 $0.17 $0.17 1,600
2021-08-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-08-05 $0.19 $0.19 $0.19 $0.19 $0.19 450
2021-08-04 $0.13 $0.19 $0.13 $0.19 $0.19 2,000
2021-08-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-02 $0.18 $0.18 $0.18 $0.18 $0.18 25
2021-07-30 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2021-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-27 $0.18 $0.19 $0.14 $0.14 $0.14 93,250
2021-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 60,000
2021-07-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-16 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2021-07-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 2,850
2021-07-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-09 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2021-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 1,922
2021-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 1
2021-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-02 $0.13 $0.13 $0.13 $0.13 $0.13 500
2021-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 45,900
2021-06-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-24 $0.13 $0.13 $0.13 $0.13 $0.13 6,162
2021-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-22 $0.14 $0.14 $0.13 $0.13 $0.13 24,500
2021-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2021-06-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-15 $0.13 $0.20 $0.13 $0.20 $0.20 11,500
2021-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-11 $0.11 $0.20 $0.11 $0.20 $0.20 13,600
2021-06-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-09 $0.18 $0.20 $0.16 $0.16 $0.16 16,100
2021-06-08 $0.14 $0.15 $0.14 $0.15 $0.15 11,000
2021-06-07 $0.15 $0.15 $0.13 $0.13 $0.13 3,333
2021-06-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-25 $0.12 $0.13 $0.12 $0.13 $0.13 29,814
2021-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-21 $0.12 $0.13 $0.12 $0.13 $0.13 13,799
2021-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2021-05-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-10 $0.16 $0.16 $0.16 $0.16 $0.16 100
2021-05-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-05 $0.13 $0.17 $0.13 $0.17 $0.17 21,419
2021-05-04 $0.14 $0.15 $0.13 $0.13 $0.13 21,419
2021-05-03 $0.14 $0.14 $0.13 $0.13 $0.13 6,509
2021-04-30 $0.14 $0.14 $0.13 $0.14 $0.14 11,500
2021-04-29 $0.15 $0.15 $0.13 $0.13 $0.13 5,093
2021-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-23 $0.14 $0.14 $0.14 $0.14 $0.14 31,990
2021-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2021-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-20 $0.13 $0.16 $0.13 $0.16 $0.16 700
2021-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 500
2021-04-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-14 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2021-04-13 $0.12 $0.16 $0.12 $0.16 $0.16 2,200
2021-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-06 $0.17 $0.20 $0.13 $0.17 $0.17 58,413
2021-04-05 $0.17 $0.20 $0.17 $0.18 $0.18 13,000
2021-04-01 $0.21 $0.21 $0.16 $0.16 $0.16 10,300
2021-03-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-30 $0.18 $0.19 $0.18 $0.19 $0.19 57,000
2021-03-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-26 $0.19 $0.19 $0.19 $0.19 $0.19 100
2021-03-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-03-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-03-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-03-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-03-19 $0.18 $0.23 $0.18 $0.21 $0.21 20,601
2021-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-17 $0.16 $0.16 $0.15 $0.15 $0.15 13,100
2021-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2021-03-12 $0.16 $0.17 $0.16 $0.17 $0.17 18,185
2021-03-11 $0.17 $0.17 $0.17 $0.17 $0.17 15,239
2021-03-10 $0.16 $0.20 $0.16 $0.17 $0.17 17,100
2021-03-09 $0.19 $0.19 $0.19 $0.19 $0.19 100
2021-03-08 $0.21 $0.21 $0.16 $0.16 $0.16 119,710
2021-03-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-04 $0.20 $0.20 $0.20 $0.20 $0.20 10,500
2021-03-03 $0.20 $0.20 $0.20 $0.20 $0.20 5,250
2021-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2021-02-26 $0.16 $0.19 $0.16 $0.17 $0.17 53,600
2021-02-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-24 $0.16 $0.17 $0.16 $0.17 $0.17 53,600
2021-02-23 $0.17 $0.17 $0.17 $0.17 $0.17 38,000
2021-02-22 $0.19 $0.19 $0.17 $0.19 $0.19 16,800
2021-02-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-18 $0.16 $0.19 $0.16 $0.19 $0.19 16,800
2021-02-17 $0.18 $0.18 $0.15 $0.18 $0.18 1,160
2021-02-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-02-12 $0.16 $0.18 $0.16 $0.18 $0.18 1,160
2021-02-11 $0.18 $0.18 $0.18 $0.18 $0.18 500
2021-02-10 $0.18 $0.18 $0.18 $0.18 $0.18 3,700
2021-02-09 $0.18 $0.18 $0.16 $0.18 $0.18 3,700
2021-02-08 $0.17 $0.17 $0.17 $0.17 $0.17 260
2021-02-05 $0.14 $0.16 $0.14 $0.16 $0.16 153,600
2021-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 100
2021-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-29 $0.14 $0.14 $0.14 $0.14 $0.14 6,050
2021-01-28 $0.09 $0.14 $0.09 $0.14 $0.14 1,799
2021-01-27 $0.10 $0.10 $0.09 $0.09 $0.09 8,123
2021-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 1,778
2021-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 10,002
2021-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 6,900
2021-01-08 $0.09 $0.11 $0.07 $0.11 $0.11 21,423
2021-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-29 $0.07 $0.11 $0.07 $0.10 $0.10 27,400
2020-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-12-24 $0.07 $0.09 $0.07 $0.07 $0.07 5,961
2020-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,180
2020-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2020-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-15 $0.07 $0.10 $0.07 $0.10 $0.10 20,603
2020-12-14 $0.07 $0.09 $0.07 $0.09 $0.09 26,950
2020-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 7,100
2020-12-03 $0.07 $0.08 $0.07 $0.08 $0.08 2,000
2020-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 8,830
2020-11-30 $0.06 $0.09 $0.06 $0.09 $0.09 32,700
2020-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 5,500
2020-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-20 $0.05 $0.05 $0.04 $0.04 $0.04 45,000
2020-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 19,000
2020-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2020-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 200,000
2020-11-10 $0.02 $0.05 $0.02 $0.05 $0.05 23,500
2020-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,200
2020-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-13 $0.03 $0.04 $0.03 $0.04 $0.04 54,050
2020-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,450
2020-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 2,400
2020-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-29 $0.04 $0.04 $0.02 $0.02 $0.02 51,000
2020-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,600
2020-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,254
2020-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 17,492
2020-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 315,300
2020-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 84,700
2020-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 600
2020-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2020-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-06 $0.06 $0.06 $0.05 $0.05 $0.05 1,050
2020-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 50
2020-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 50
2020-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2020-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-21 $0.05 $0.06 $0.05 $0.06 $0.06 4,350
2020-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 4,700
2020-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 39,200
2020-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2020-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 14,000
2020-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 600
2020-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-06-25 $0.05 $0.06 $0.05 $0.06 $0.06 187,558
2020-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,800
2020-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 17,000
2020-06-22 $0.06 $0.06 $0.04 $0.04 $0.04 25,600
2020-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 41,000
2020-06-18 $0.05 $0.08 $0.03 $0.05 $0.05 251,571
2020-06-17 $0.05 $0.09 $0.05 $0.09 $0.09 12,000
2020-06-16 $0.06 $0.06 $0.05 $0.05 $0.05 512,376
2020-06-15 $0.05 $0.07 $0.05 $0.07 $0.07 2,000
2020-06-12 $0.09 $0.09 $0.08 $0.08 $0.08 11,000
2020-06-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-10 $0.09 $0.09 $0.09 $0.09 $0.09 26,000
2020-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 1
2020-06-04 $0.07 $0.08 $0.06 $0.08 $0.08 143,700
2020-06-03 $0.08 $0.09 $0.08 $0.09 $0.09 60,100
2020-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-29 $0.09 $0.09 $0.09 $0.09 $0.09 52,500
2020-05-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 31,050
2020-05-20 $0.07 $0.08 $0.07 $0.08 $0.08 600
2020-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2020-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 15,650
2020-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-28 $0.06 $0.07 $0.05 $0.07 $0.07 59,636
2020-04-27 $0.06 $0.07 $0.06 $0.06 $0.06 115,000
2020-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2020-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 200
2020-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-14 $0.06 $0.08 $0.06 $0.06 $0.06 3,200
2020-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2020-04-09 $0.09 $0.09 $0.09 $0.09 $0.09 1,020
2020-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2020-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 600
2020-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2020-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-26 $0.11 $0.11 $0.06 $0.10 $0.10 7,000
2020-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-24 $0.10 $0.11 $0.05 $0.11 $0.11 31,800
2020-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-03-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-16 $0.10 $0.14 $0.10 $0.14 $0.14 1,100
2020-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 600
2020-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-05 $0.14 $0.14 $0.14 $0.14 $0.14 5,005
2020-03-04 $0.15 $0.15 $0.15 $0.15 $0.15 100
2020-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 303
2020-03-02 $0.15 $0.16 $0.15 $0.16 $0.16 2,000
2020-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-02-26 $0.15 $0.15 $0.15 $0.15 $0.15 56,750
2020-02-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 3,250
2020-02-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-20 $0.15 $0.16 $0.15 $0.16 $0.16 3,000
2020-02-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-13 $0.16 $0.16 $0.15 $0.16 $0.16 71,000
2020-02-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-06 $0.16 $0.17 $0.16 $0.16 $0.16 53,000
2020-02-05 $0.18 $0.18 $0.18 $0.18 $0.18 8,000
2020-02-04 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2020-02-03 $0.16 $0.16 $0.16 $0.16 $0.16 100
2020-01-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-01-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-01-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-01-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-01-24 $0.17 $0.17 $0.17 $0.17 $0.17 6,893
2020-01-23 $0.17 $0.17 $0.16 $0.16 $0.16 407
2020-01-22 $0.18 $0.18 $0.18 $0.18 $0.18 50,000
2020-01-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-10 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2020-01-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-02 $0.18 $0.18 $0.18 $0.18 $0.18 50
2019-12-31 $0.16 $0.18 $0.16 $0.18 $0.18 16,672
2019-12-30 $0.15 $0.17 $0.15 $0.16 $0.16 13,800
2019-12-27 $0.15 $0.15 $0.15 $0.15 $0.15 25,000
2019-12-26 $0.15 $0.15 $0.14 $0.14 $0.14 30,194
2019-12-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-12-23 $0.14 $0.16 $0.14 $0.15 $0.15 154,225
2019-12-20 $0.15 $0.17 $0.15 $0.16 $0.16 2,200
2019-12-19 $0.13 $0.17 $0.13 $0.15 $0.15 28,100
2019-12-18 $0.14 $0.15 $0.14 $0.15 $0.15 39,000
2019-12-17 $0.18 $0.18 $0.14 $0.15 $0.15 27,500
2019-12-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-12-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-12-12 $0.17 $0.18 $0.17 $0.18 $0.18 27,200
2019-12-11 $0.17 $0.17 $0.17 $0.17 $0.17 26,900
2019-12-10 $0.17 $0.17 $0.14 $0.17 $0.17 2,200
2019-12-09 $0.14 $0.17 $0.13 $0.13 $0.13 21,900
2019-12-06 $0.16 $0.16 $0.16 $0.16 $0.16 100
2019-12-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-12-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-12-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-12-02 $0.16 $0.16 $0.16 $0.16 $0.16 9,900
2019-11-29 $0.16 $0.16 $0.15 $0.15 $0.15 3,000
2019-11-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-11-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-11-25 $0.18 $0.18 $0.18 $0.18 $0.18 400
2019-11-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-11-21 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2019-11-20 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2019-11-19 $0.16 $0.16 $0.14 $0.14 $0.14 23,350
2019-11-18 $0.19 $0.19 $0.16 $0.19 $0.19 20,500
2019-11-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-11-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-11-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-11-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-11-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-11-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-11-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-11-06 $0.16 $0.19 $0.16 $0.18 $0.18 247,000
2019-11-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-30 $0.20 $0.20 $0.20 $0.20 $0.20 100
2019-10-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-22 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2019-10-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-18 $0.22 $0.22 $0.22 $0.22 $0.22 50
2019-10-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-15 $0.19 $0.22 $0.17 $0.22 $0.22 115,725
2019-10-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-10-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-10-10 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2019-10-09 $0.19 $0.19 $0.19 $0.19 $0.19 725
2019-10-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-10-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-10-04 $0.16 $0.19 $0.16 $0.19 $0.19 11,250
2019-10-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-10-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-10-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-26 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2019-09-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-23 $0.19 $0.19 $0.19 $0.19 $0.19 1,284
2019-09-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-17 $0.20 $0.20 $0.19 $0.19 $0.19 11,550
2019-09-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-11 $0.18 $0.19 $0.17 $0.19 $0.19 28,139
2019-09-10 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2019-09-09 $0.17 $0.18 $0.17 $0.18 $0.18 20,000
2019-09-06 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2019-09-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-09-04 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2019-09-03 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2019-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 9,396
2019-08-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-27 $0.18 $0.18 $0.18 $0.18 $0.18 665
2019-08-26 $0.18 $0.18 $0.18 $0.18 $0.18 100
2019-08-23 $0.18 $0.18 $0.16 $0.18 $0.18 14,000
2019-08-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-21 $0.18 $0.18 $0.18 $0.18 $0.18 3,235
2019-08-20 $0.19 $0.19 $0.18 $0.18 $0.18 8,304
2019-08-19 $0.20 $0.20 $0.18 $0.19 $0.19 83,500
2019-08-16 $0.21 $0.21 $0.21 $0.21 $0.21 200
2019-08-15 $0.20 $0.20 $0.20 $0.20 $0.20 29,000
2019-08-14 $0.20 $0.20 $0.20 $0.20 $0.20 29,000
2019-08-13 $0.22 $0.22 $0.20 $0.20 $0.20 6,500
2019-08-12 $0.20 $0.20 $0.20 $0.20 $0.20 15,800
2019-08-09 $0.22 $0.22 $0.20 $0.20 $0.20 6,000
2019-08-08 $0.23 $0.25 $0.20 $0.21 $0.21 33,200
2019-08-07 $0.23 $0.23 $0.20 $0.20 $0.20 10,100
2019-08-06 $0.21 $0.23 $0.21 $0.23 $0.23 38,000
2019-08-05 $0.21 $0.23 $0.21 $0.23 $0.23 38,000
2019-08-02 $0.21 $0.23 $0.21 $0.23 $0.23 38,000
2019-08-01 $0.21 $0.22 $0.21 $0.22 $0.22 21,455
2019-07-31 $0.22 $0.22 $0.20 $0.20 $0.20 44,546
2019-07-30 $0.23 $0.24 $0.22 $0.24 $0.24 10,316
2019-07-29 $0.23 $0.23 $0.22 $0.22 $0.22 3,000
2019-07-26 $0.25 $0.25 $0.24 $0.24 $0.24 17,100
2019-07-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-07-24 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2019-07-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-07-22 $0.26 $0.26 $0.25 $0.25 $0.25 25,000
2019-07-19 $0.29 $0.29 $0.29 $0.29 $0.29 12,500
2019-07-18 $0.25 $0.29 $0.24 $0.29 $0.29 76,102
2019-07-17 $0.26 $0.26 $0.26 $0.26 $0.26 6,000
2019-07-16 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2019-07-15 $0.24 $0.30 $0.24 $0.28 $0.28 24,000
2019-07-12 $0.27 $0.29 $0.27 $0.29 $0.29 4,000
2019-07-11 $0.25 $0.50 $0.24 $0.32 $0.32 33,913
2019-07-10 $0.24 $0.26 $0.24 $0.26 $0.26 44,107
2019-07-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-07-08 $0.24 $0.25 $0.23 $0.24 $0.24 17,000
2019-07-05 $0.24 $0.25 $0.23 $0.25 $0.25 17,000
2019-07-03 $0.25 $0.25 $0.24 $0.25 $0.25 6,780
2019-07-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-07-01 $0.26 $0.26 $0.26 $0.26 $0.26 4,500
2019-06-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-06-27 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2019-06-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-06-25 $0.26 $0.27 $0.24 $0.26 $0.26 20,421
2019-06-24 $0.27 $0.27 $0.27 $0.27 $0.27 6,000
2019-06-21 $0.26 $0.28 $0.26 $0.28 $0.28 7,500
2019-06-19 $0.26 $0.28 $0.26 $0.28 $0.28 15,000
2019-06-18 $0.26 $0.28 $0.26 $0.28 $0.28 11,450
2019-06-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-06-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-06-13 $0.28 $0.28 $0.28 $0.28 $0.28 20,000
2019-06-12 $0.28 $0.29 $0.28 $0.28 $0.28 38,000
2019-06-11 $0.29 $0.29 $0.26 $0.28 $0.28 18,000
2019-06-10 $0.27 $0.29 $0.27 $0.29 $0.29 9,000
2019-06-07 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2019-06-06 $0.28 $0.28 $0.26 $0.28 $0.28 18,900
2019-06-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-06-04 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2019-06-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-31 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2019-05-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-29 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2019-05-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-05-24 $0.27 $0.27 $0.27 $0.27 $0.27 200
2019-05-23 $0.34 $0.34 $0.27 $0.27 $0.27 35,000
2019-05-22 $0.28 $0.38 $0.28 $0.37 $0.37 41,090
2019-05-21 $0.29 $0.30 $0.29 $0.30 $0.30 5,200
2019-05-20 $0.28 $0.28 $0.28 $0.28 $0.28 8,000
2019-05-17 $0.31 $0.31 $0.27 $0.27 $0.27 22,500
2019-05-16 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2019-05-15 $0.31 $0.31 $0.29 $0.29 $0.29 3,008
2019-05-14 $0.32 $0.32 $0.28 $0.28 $0.28 9,040
2019-05-13 $0.28 $0.32 $0.28 $0.32 $0.32 3,600
2019-05-10 $0.30 $0.31 $0.28 $0.30 $0.30 20,500
2019-05-09 $0.29 $0.29 $0.29 $0.29 $0.29 21,500
2019-05-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-06 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2019-05-03 $0.30 $0.30 $0.28 $0.30 $0.30 20,000
2019-05-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-30 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2019-04-29 $0.30 $0.31 $0.26 $0.29 $0.29 188,284
2019-04-26 $0.28 $0.35 $0.28 $0.29 $0.29 179,679
2019-04-25 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2019-04-24 $0.27 $0.30 $0.27 $0.30 $0.30 36,800
2019-04-23 $0.28 $0.28 $0.27 $0.28 $0.28 19,808
2019-04-22 $0.31 $0.31 $0.28 $0.28 $0.28 14,450
2019-04-18 $0.42 $0.42 $0.33 $0.34 $0.34 14,858
2019-04-17 $0.33 $0.33 $0.28 $0.33 $0.33 47,600
2019-04-16 $0.30 $0.30 $0.30 $0.30 $0.30 100
2019-04-15 $0.30 $0.30 $0.30 $0.30 $0.30 100
2019-04-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-04-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-04-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-04-09 $0.27 $0.30 $0.27 $0.30 $0.30 7,192
2019-04-08 $0.28 $0.28 $0.28 $0.28 $0.28 1,700
2019-04-05 $0.29 $0.30 $0.28 $0.30 $0.30 31,880
2019-04-04 $0.31 $0.31 $0.29 $0.30 $0.30 107,378
2019-04-03 $0.30 $0.36 $0.29 $0.36 $0.36 132,265
2019-04-02 $0.32 $0.35 $0.29 $0.35 $0.35 96,218
2019-04-01 $0.35 $0.41 $0.29 $0.41 $0.41 86,200
2019-03-29 $0.40 $0.41 $0.27 $0.41 $0.41 157,600
2019-03-28 $0.45 $0.45 $0.36 $0.40 $0.40 33,000
2019-03-27 $0.49 $0.50 $0.40 $0.40 $0.40 46,300
2019-03-26 $0.41 $0.49 $0.41 $0.49 $0.49 18,100
2019-03-25 $0.40 $0.43 $0.40 $0.41 $0.41 27,500
2019-03-22 $0.38 $0.43 $0.38 $0.43 $0.43 18,530
2019-03-21 $0.38 $0.38 $0.36 $0.38 $0.38 2,692
2019-03-20 $0.40 $0.44 $0.36 $0.40 $0.40 42,600
2019-03-19 $0.39 $0.40 $0.39 $0.40 $0.40 14,790
2019-03-18 $0.34 $0.38 $0.34 $0.38 $0.38 28,040
2019-03-15 $0.37 $0.38 $0.34 $0.38 $0.38 13,100
2019-03-14 $0.39 $0.39 $0.33 $0.37 $0.37 7,000
2019-03-13 $0.33 $0.39 $0.33 $0.39 $0.39 26,460
2019-03-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-03-11 $0.33 $0.38 $0.33 $0.38 $0.38 6,500
2019-03-08 $0.33 $0.40 $0.33 $0.40 $0.40 2,000
2019-03-07 $0.47 $0.47 $0.33 $0.40 $0.40 11,200
2019-03-06 $0.33 $0.40 $0.33 $0.40 $0.40 6,000
2019-03-05 $0.33 $0.39 $0.33 $0.39 $0.39 1,463
2019-03-04 $0.34 $0.37 $0.33 $0.37 $0.37 2,500
2019-03-01 $0.34 $0.42 $0.34 $0.42 $0.42 11,500
2019-02-28 $0.36 $0.36 $0.36 $0.36 $0.36 10,000
2019-02-27 $0.37 $0.41 $0.36 $0.36 $0.36 15,008
2019-02-26 $0.39 $0.39 $0.38 $0.38 $0.38 9,400
2019-02-25 $0.37 $0.40 $0.37 $0.39 $0.39 18,700
2019-02-22 $0.40 $0.40 $0.35 $0.35 $0.35 91,875
2019-02-21 $0.40 $0.40 $0.40 $0.40 $0.40 3,500
2019-02-20 $0.42 $0.42 $0.42 $0.42 $0.42 5,000
2019-02-19 $0.39 $0.46 $0.39 $0.39 $0.39 6,200
2019-02-15 $0.39 $0.42 $0.39 $0.39 $0.39 9,475
2019-02-14 $0.39 $0.39 $0.39 $0.39 $0.39 11,500
2019-02-13 $0.41 $0.41 $0.39 $0.40 $0.40 23,550
2019-02-12 $0.42 $0.42 $0.41 $0.41 $0.41 2,000
2019-02-11 $0.41 $0.43 $0.41 $0.43 $0.43 5,000
2019-02-08 $0.41 $0.41 $0.41 $0.41 $0.41 250
2019-02-07 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2019-02-06 $0.42 $0.42 $0.41 $0.42 $0.42 8,114
2019-02-05 $0.43 $0.47 $0.40 $0.47 $0.47 54,122
2019-02-04 $0.43 $0.43 $0.43 $0.43 $0.43 2,000
2019-02-01 $0.42 $0.47 $0.42 $0.47 $0.47 22,822
2019-01-31 $0.50 $0.50 $0.41 $0.42 $0.42 4,600
2019-01-30 $0.38 $0.50 $0.38 $0.50 $0.50 26,976
2019-01-29 $0.45 $0.45 $0.40 $0.40 $0.40 21,300
2019-01-28 $0.38 $0.42 $0.38 $0.42 $0.42 105,560
2019-01-25 $0.46 $0.50 $0.46 $0.50 $0.50 702
2019-01-24 $0.39 $0.39 $0.39 $0.39 $0.39 17,710
2019-01-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-01-22 $0.39 $0.39 $0.39 $0.39 $0.39 500
2019-01-18 $0.42 $0.43 $0.42 $0.43 $0.43 46,139
2019-01-17 $0.46 $0.46 $0.46 $0.46 $0.46 18,500
2019-01-16 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-01-15 $0.32 $0.49 $0.32 $0.49 $0.49 4,800
2019-01-14 $0.37 $0.49 $0.37 $0.49 $0.49 13,000
2019-01-11 $0.31 $0.47 $0.31 $0.47 $0.47 34,753
2019-01-10 $0.28 $0.36 $0.28 $0.31 $0.31 3,600
2019-01-09 $0.29 $0.29 $0.29 $0.29 $0.29 10,150
2019-01-08 $0.30 $0.30 $0.30 $0.30 $0.30 37,958
2019-01-07 $0.26 $0.28 $0.26 $0.28 $0.28 7,800
2019-01-04 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2019-01-03 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2019-01-02 $0.29 $0.31 $0.29 $0.31 $0.31 2,750
2018-12-31 $0.26 $0.31 $0.26 $0.31 $0.31 62,750
2018-12-28 $0.25 $0.30 $0.24 $0.30 $0.30 57,184
2018-12-27 $0.28 $0.28 $0.25 $0.25 $0.25 48,000
2018-12-26 $0.24 $0.25 $0.24 $0.25 $0.25 81,415
2018-12-24 $0.23 $0.24 $0.22 $0.24 $0.24 33,084
2018-12-21 $0.23 $0.23 $0.23 $0.23 $0.23 7,599
2018-12-20 $0.25 $0.25 $0.23 $0.23 $0.23 57,800
2018-12-19 $0.30 $0.30 $0.25 $0.25 $0.25 55,524
2018-12-18 $0.34 $0.36 $0.16 $0.28 $0.28 346,800
2018-12-17 $0.37 $0.37 $0.36 $0.37 $0.37 34,422
2018-12-14 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2018-12-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-12-12 $0.42 $0.42 $0.40 $0.40 $0.40 22,000
2018-12-11 $0.36 $0.49 $0.36 $0.36 $0.36 53,650
2018-12-10 $0.36 $0.36 $0.36 $0.36 $0.36 1,300
2018-12-07 $0.36 $0.40 $0.36 $0.40 $0.40 9,000
2018-12-06 $0.39 $0.39 $0.39 $0.39 $0.39 5,050
2018-12-04 $0.38 $0.38 $0.38 $0.38 $0.38 2,300
2018-12-03 $0.45 $0.45 $0.40 $0.40 $0.40 51,329
2018-11-30 $0.48 $0.50 $0.40 $0.49 $0.49 108,378
2018-11-29 $0.40 $0.50 $0.38 $0.46 $0.46 25,343
2018-11-28 $0.50 $0.50 $0.38 $0.38 $0.38 40,698
2018-11-27 $0.42 $0.50 $0.42 $0.50 $0.50 26,553
2018-11-26 $0.35 $0.41 $0.31 $0.41 $0.41 78,400
2018-11-23 $0.27 $0.30 $0.27 $0.30 $0.30 3,000
2018-11-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-11-20 $0.44 $0.44 $0.33 $0.36 $0.36 12,960
2018-11-19 $0.32 $0.45 $0.32 $0.40 $0.40 262,192
2018-11-16 $0.35 $0.35 $0.16 $0.34 $0.34 1,106,817
2018-11-15 $0.98 $0.98 $0.35 $0.35 $0.35 447,791
2018-11-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-11-13 $1.00 $1.01 $1.00 $1.01 $1.01 200
2018-11-12 $1.11 $1.11 $0.96 $1.00 $1.00 20,410
2018-11-09 $1.10 $1.12 $1.07 $1.09 $1.09 10,500
2018-11-08 $1.00 $1.09 $0.98 $1.06 $1.06 7,663
2018-11-07 $0.93 $1.00 $0.93 $1.00 $1.00 3,500
2018-11-06 $0.99 $0.99 $0.98 $0.98 $0.98 2,200
2018-11-05 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-11-02 $0.97 $1.00 $0.97 $0.99 $0.99 10,960
2018-11-01 $1.00 $1.00 $0.97 $0.99 $0.99 9,375
2018-10-31 $0.97 $1.00 $0.95 $0.99 $0.99 30,687
2018-10-30 $0.98 $0.98 $0.92 $0.95 $0.95 70,527
2018-10-29 $0.99 $0.99 $0.99 $0.99 $0.99 100
2018-10-26 $1.02 $1.02 $0.98 $0.98 $0.98 32,900
2018-10-25 $1.01 $1.04 $1.00 $1.04 $1.04 2,025
2018-10-24 $1.04 $1.04 $1.01 $1.02 $1.02 4,075
2018-10-23 $1.04 $1.04 $1.04 $1.04 $1.04 220
2018-10-22 $1.02 $1.07 $1.02 $1.04 $1.04 17,934
2018-10-19 $1.02 $1.02 $1.02 $1.02 $1.02 1,200
2018-10-18 $1.03 $1.03 $1.02 $1.02 $1.02 5,600
2018-10-17 $0.96 $1.04 $0.95 $1.01 $1.01 13,625
2018-10-16 $1.03 $1.03 $0.95 $1.01 $1.01 20,700
2018-10-15 $1.05 $1.05 $1.04 $1.04 $1.04 4,600
2018-10-12 $0.98 $1.09 $0.98 $1.02 $1.02 5,125
2018-10-11 $0.95 $1.00 $0.95 $0.98 $0.98 8,025
2018-10-10 $0.97 $1.00 $0.97 $1.00 $1.00 14,500
2018-10-09 $1.00 $1.00 $0.97 $0.98 $0.98 29,200
2018-10-08 $0.98 $1.00 $0.98 $1.00 $1.00 7,000
2018-10-05 $0.98 $1.02 $0.98 $0.99 $0.99 17,100
2018-10-04 $1.05 $1.06 $0.97 $1.00 $1.00 42,975
2018-10-03 $1.08 $1.08 $0.97 $1.05 $1.05 19,687
2018-10-02 $1.16 $1.16 $1.08 $1.09 $1.09 6,700
2018-10-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-09-28 $1.10 $1.16 $1.10 $1.15 $1.15 12,871
2018-09-27 $1.14 $1.14 $1.14 $1.14 $1.14 1,250
2018-09-26 $1.11 $1.13 $1.08 $1.13 $1.13 2,200
2018-09-25 $1.08 $1.15 $1.08 $1.15 $1.15 1,600
2018-09-24 $1.08 $1.08 $1.08 $1.08 $1.08 250
2018-09-21 $1.15 $1.15 $1.15 $1.15 $1.15 200
2018-09-20 $1.12 $1.15 $1.06 $1.15 $1.15 1,400
2018-09-19 $1.13 $1.13 $1.10 $1.10 $1.10 16,300
2018-09-18 $1.15 $1.15 $1.15 $1.15 $1.15 1,429
2018-09-17 $1.20 $1.20 $1.15 $1.15 $1.15 12,309
2018-09-14 $1.08 $1.22 $1.08 $1.22 $1.22 33,300
2018-09-13 $1.10 $1.10 $1.10 $1.10 $1.10 1,285
2018-09-12 $1.05 $1.10 $1.05 $1.10 $1.10 62,250
2018-09-11 $1.10 $1.14 $1.09 $1.10 $1.10 8,130
2018-09-10 $1.12 $1.14 $1.12 $1.14 $1.14 300
2018-09-07 $1.13 $1.17 $1.13 $1.13 $1.13 28,450
2018-09-06 $1.13 $1.13 $1.13 $1.13 $1.13 200
2018-09-05 $1.11 $1.12 $1.10 $1.12 $1.12 10,200
2018-09-04 $1.11 $1.11 $1.10 $1.10 $1.10 2,250
2018-08-31 $1.11 $1.12 $1.09 $1.12 $1.12 23,639
2018-08-30 $1.13 $1.13 $1.13 $1.13 $1.13 1,500
2018-08-29 $1.12 $1.15 $1.12 $1.15 $1.15 16,700
2018-08-28 $1.14 $1.15 $1.10 $1.15 $1.15 13,700
2018-08-27 $1.14 $1.20 $1.14 $1.15 $1.15 22,690
2018-08-24 $1.20 $1.20 $1.14 $1.15 $1.15 2,390
2018-08-23 $1.13 $1.20 $1.11 $1.20 $1.20 14,900
2018-08-22 $1.14 $1.15 $1.13 $1.14 $1.14 2,900
2018-08-21 $1.15 $1.15 $1.11 $1.14 $1.14 6,200
2018-08-20 $1.18 $1.19 $1.16 $1.16 $1.16 15,200
2018-08-17 $1.18 $1.18 $1.18 $1.18 $1.18 500
2018-08-16 $1.22 $1.24 $1.18 $1.19 $1.19 24,280
2018-08-15 $1.16 $1.25 $1.15 $1.23 $1.23 15,027
2018-08-14 $1.19 $1.27 $1.14 $1.20 $1.20 26,752
2018-08-13 $1.25 $1.25 $1.15 $1.25 $1.25 2,000
2018-08-10 $1.25 $1.32 $1.19 $1.19 $1.19 21,900
2018-08-09 $1.15 $1.25 $1.15 $1.25 $1.25 2,500
2018-08-08 $1.24 $1.24 $0.95 $1.15 $1.15 95,906
2018-08-07 $1.24 $1.30 $1.23 $1.30 $1.30 11,694
2018-08-06 $1.26 $1.26 $1.21 $1.26 $1.26 3,400
2018-08-03 $1.29 $1.29 $1.21 $1.26 $1.26 5,750
2018-08-02 $1.28 $1.28 $1.27 $1.28 $1.28 3,000
2018-08-01 $1.27 $1.30 $1.26 $1.29 $1.29 10,700
2018-07-31 $1.25 $1.28 $1.25 $1.28 $1.28 12,600
2018-07-30 $1.28 $1.29 $1.25 $1.25 $1.25 10,800
2018-07-27 $1.31 $1.31 $1.29 $1.30 $1.30 850
2018-07-26 $1.31 $1.33 $1.30 $1.30 $1.30 59,526
2018-07-25 $1.27 $1.32 $1.26 $1.32 $1.32 54,639
2018-07-24 $1.27 $1.27 $1.25 $1.25 $1.25 3,300
2018-07-23 $1.27 $1.31 $1.25 $1.31 $1.31 11,400
2018-07-20 $1.29 $1.30 $1.25 $1.29 $1.29 3,100
2018-07-19 $1.30 $1.32 $1.28 $1.30 $1.30 11,857
2018-07-18 $1.28 $1.28 $1.27 $1.28 $1.28 5,000
2018-07-17 $1.24 $1.30 $1.24 $1.28 $1.28 10,600
2018-07-16 $1.26 $1.26 $1.23 $1.25 $1.25 2,625
2018-07-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-12 $1.24 $1.34 $1.21 $1.30 $1.30 12,208
2018-07-11 $1.29 $1.29 $1.25 $1.25 $1.25 2,000
2018-07-10 $1.29 $1.29 $1.24 $1.28 $1.28 5,852
2018-07-09 $1.27 $1.34 $1.24 $1.29 $1.29 6,739
2018-07-06 $1.28 $1.34 $1.28 $1.34 $1.34 23,100
2018-07-05 $1.29 $1.29 $1.22 $1.27 $1.27 2,610
2018-07-03 $1.29 $1.30 $1.29 $1.29 $1.29 5,764
2018-07-02 $1.26 $1.30 $1.26 $1.30 $1.30 3,277
2018-06-29 $1.26 $1.26 $1.26 $1.26 $1.26 100
2018-06-28 $1.30 $1.30 $1.30 $1.30 $1.30 900
2018-06-27 $1.28 $1.35 $1.27 $1.32 $1.32 11,183
2018-06-26 $1.29 $1.29 $1.28 $1.28 $1.28 6,200
2018-06-25 $1.28 $1.29 $1.28 $1.29 $1.29 400
2018-06-22 $1.27 $1.31 $1.26 $1.28 $1.28 37,450
2018-06-21 $1.25 $1.26 $1.20 $1.26 $1.26 8,950
2018-06-20 $1.22 $1.24 $1.20 $1.24 $1.24 2,800
2018-06-19 $1.22 $1.26 $1.22 $1.26 $1.26 970
2018-06-18 $1.21 $1.26 $1.21 $1.26 $1.26 1,300
2018-06-15 $1.22 $1.28 $1.22 $1.28 $1.28 2,800
2018-06-14 $1.30 $1.30 $1.22 $1.27 $1.27 2,630
2018-06-13 $1.28 $1.30 $1.26 $1.28 $1.28 11,900
2018-06-12 $1.26 $1.30 $1.26 $1.30 $1.30 8,225
2018-06-11 $1.23 $1.28 $1.23 $1.28 $1.28 15,200
2018-06-08 $1.28 $1.28 $1.24 $1.25 $1.25 12,010
2018-06-07 $1.16 $1.33 $1.13 $1.30 $1.30 43,900
2018-06-06 $1.15 $1.18 $1.11 $1.18 $1.18 23,184
2018-06-05 $1.29 $1.29 $1.17 $1.22 $1.22 24,400
2018-06-04 $1.26 $1.30 $1.18 $1.30 $1.30 12,588
2018-06-01 $1.23 $1.30 $1.15 $1.30 $1.30 48,812
2018-05-31 $1.25 $1.25 $1.16 $1.25 $1.25 7,804
2018-05-30 $1.27 $1.27 $1.27 $1.27 $1.27 200
2018-05-29 $1.27 $1.27 $1.27 $1.27 $1.27 600
2018-05-25 $1.24 $1.28 $1.24 $1.28 $1.28 5,800
2018-05-24 $1.30 $1.30 $1.24 $1.27 $1.27 8,800
2018-05-23 $1.25 $1.31 $1.25 $1.30 $1.30 8,900
2018-05-22 $1.27 $1.31 $1.27 $1.29 $1.29 12,685
2018-05-21 $1.29 $1.31 $1.28 $1.28 $1.28 3,100
2018-05-18 $1.24 $1.30 $1.24 $1.29 $1.29 5,488
2018-05-17 $1.31 $1.31 $1.24 $1.30 $1.30 4,012
2018-05-16 $1.27 $1.32 $1.27 $1.27 $1.27 10,300
2018-05-15 $1.18 $1.34 $1.17 $1.34 $1.34 16,490
2018-05-14 $1.24 $1.24 $1.16 $1.23 $1.23 36,200
2018-05-11 $1.30 $1.30 $1.25 $1.25 $1.25 11,415
2018-05-10 $1.29 $1.34 $1.25 $1.29 $1.29 2,707
2018-05-09 $1.28 $1.40 $1.24 $1.28 $1.28 108,058
2018-05-08 $1.28 $1.29 $1.28 $1.28 $1.28 11,715
2018-05-07 $1.29 $1.31 $1.27 $1.28 $1.28 10,820
2018-05-04 $1.29 $1.31 $1.23 $1.28 $1.28 14,560
2018-05-03 $1.29 $1.31 $1.29 $1.31 $1.31 1,000
2018-05-02 $1.31 $1.31 $1.31 $1.31 $1.31 100
2018-05-01 $1.27 $1.31 $1.26 $1.31 $1.31 6,773
2018-04-30 $1.26 $1.27 $1.23 $1.27 $1.27 1,100
2018-04-27 $1.28 $1.28 $1.28 $1.28 $1.28 200
2018-04-26 $1.26 $1.30 $1.22 $1.29 $1.29 4,043
2018-04-25 $1.30 $1.31 $1.26 $1.28 $1.28 3,021
2018-04-24 $1.28 $1.30 $1.28 $1.29 $1.29 1,800
2018-04-23 $1.29 $1.29 $1.25 $1.27 $1.27 1,400
2018-04-20 $1.25 $1.29 $1.25 $1.29 $1.29 1,300
2018-04-19 $1.21 $1.29 $1.21 $1.29 $1.29 8,377
2018-04-18 $1.28 $1.29 $1.21 $1.29 $1.29 14,323
2018-04-17 $1.31 $1.31 $1.21 $1.29 $1.29 17,500
2018-04-16 $1.32 $1.34 $1.32 $1.34 $1.34 200
2018-04-13 $1.35 $1.35 $1.35 $1.35 $1.35 300
2018-04-12 $1.35 $1.37 $1.29 $1.35 $1.35 32,961
2018-04-11 $1.33 $1.37 $1.32 $1.35 $1.35 13,730
2018-04-10 $1.33 $1.34 $1.30 $1.32 $1.32 5,800
2018-04-09 $1.31 $1.31 $1.31 $1.31 $1.31 180
2018-04-06 $1.23 $1.35 $1.23 $1.34 $1.34 4,360
2018-04-05 $1.19 $1.28 $1.19 $1.26 $1.26 9,917
2018-04-04 $1.34 $1.34 $1.18 $1.21 $1.21 27,713
2018-04-03 $1.35 $1.39 $1.25 $1.35 $1.35 58,433
2018-04-02 $1.42 $1.44 $1.40 $1.40 $1.40 400
2018-03-29 $1.42 $1.43 $1.42 $1.42 $1.42 14,757
2018-03-28 $1.38 $1.42 $1.35 $1.42 $1.42 6,400
2018-03-27 $1.40 $1.42 $1.38 $1.42 $1.42 3,400
2018-03-26 $1.41 $1.41 $1.41 $1.41 $1.41 300
2018-03-23 $1.42 $1.42 $1.42 $1.42 $1.42 1,500
2018-03-22 $1.38 $1.42 $1.38 $1.42 $1.42 11,000
2018-03-21 $1.40 $1.43 $1.36 $1.36 $1.36 5,991
2018-03-20 $1.42 $1.43 $1.40 $1.43 $1.43 4,975
2018-03-19 $1.40 $1.40 $1.39 $1.39 $1.39 600
2018-03-16 $1.41 $1.44 $1.38 $1.44 $1.44 18,200
2018-03-15 $1.40 $1.42 $1.40 $1.42 $1.42 2,550
2018-03-14 $1.40 $1.42 $1.40 $1.40 $1.40 12,692
2018-03-13 $1.40 $1.43 $1.35 $1.43 $1.43 38,265
2018-03-12 $1.37 $1.41 $1.36 $1.40 $1.40 84,827
2018-03-09 $1.37 $1.37 $1.35 $1.37 $1.37 13,656
2018-03-08 $1.35 $1.40 $1.35 $1.40 $1.40 23,744
2018-03-07 $1.39 $1.40 $1.35 $1.38 $1.38 7,200
2018-03-06 $1.40 $1.40 $1.38 $1.39 $1.39 5,704
2018-03-05 $1.39 $1.41 $1.38 $1.41 $1.41 3,208
2018-03-02 $1.35 $1.39 $1.35 $1.39 $1.39 1,740
2018-03-01 $1.37 $1.40 $1.35 $1.39 $1.39 8,100
2018-02-28 $1.35 $1.42 $1.35 $1.40 $1.40 6,558
2018-02-27 $1.35 $1.40 $1.35 $1.40 $1.40 3,706
2018-02-26 $1.40 $1.41 $1.32 $1.40 $1.40 39,588
2018-02-23 $1.41 $1.41 $1.38 $1.40 $1.40 2,818
2018-02-22 $1.42 $1.42 $1.36 $1.40 $1.40 11,624
2018-02-21 $1.40 $1.40 $1.40 $1.40 $1.40 2,000
2018-02-20 $1.38 $1.40 $1.38 $1.40 $1.40 9,000
2018-02-16 $1.39 $1.42 $1.37 $1.40 $1.40 5,976
2018-02-15 $1.41 $1.42 $1.40 $1.40 $1.40 5,220
2018-02-14 $1.42 $1.42 $1.42 $1.42 $1.42 100
2018-02-13 $1.44 $1.44 $1.38 $1.41 $1.41 7,882
2018-02-12 $1.33 $1.42 $1.33 $1.42 $1.42 6,409
2018-02-09 $1.44 $1.46 $1.33 $1.40 $1.40 74,360
2018-02-08 $1.31 $1.45 $1.31 $1.44 $1.44 172,641
2018-02-07 $1.27 $1.30 $1.25 $1.30 $1.30 7,338
2018-02-06 $1.30 $1.30 $1.23 $1.30 $1.30 21,890
2018-02-05 $1.30 $1.34 $1.30 $1.30 $1.30 6,800
2018-02-02 $1.32 $1.33 $1.29 $1.31 $1.31 1,398
2018-02-01 $1.25 $1.34 $1.25 $1.33 $1.33 8,569
2018-01-31 $1.34 $1.35 $1.21 $1.29 $1.29 34,300
2018-01-30 $1.30 $1.33 $1.30 $1.33 $1.33 10,258
2018-01-29 $1.27 $1.34 $1.27 $1.34 $1.34 4,674
2018-01-26 $1.27 $1.34 $1.27 $1.34 $1.34 22,272
2018-01-25 $1.28 $1.30 $1.28 $1.30 $1.30 8,200
2018-01-24 $1.26 $1.28 $1.26 $1.28 $1.28 7,688
2018-01-23 $1.26 $1.29 $1.24 $1.29 $1.29 11,649
2018-01-22 $1.28 $1.28 $1.28 $1.28 $1.28 100
2018-01-19 $1.24 $1.28 $1.24 $1.26 $1.26 11,965
2018-01-18 $1.25 $1.25 $1.18 $1.25 $1.25 9,689
2018-01-17 $1.20 $1.26 $1.15 $1.26 $1.26 9,201
2018-01-16 $1.27 $1.32 $1.25 $1.29 $1.29 6,300
2018-01-12 $1.20 $1.27 $1.20 $1.26 $1.26 1,843
2018-01-11 $1.26 $1.29 $1.20 $1.28 $1.28 28,840
2018-01-10 $1.30 $1.30 $1.30 $1.30 $1.30 1,500
2018-01-09 $1.27 $1.30 $1.25 $1.30 $1.30 4,200
2018-01-08 $1.32 $1.33 $1.18 $1.29 $1.29 20,100
2018-01-05 $1.25 $1.32 $1.23 $1.31 $1.31 9,916
2018-01-04 $1.26 $1.29 $1.25 $1.29 $1.29 2,900
2018-01-03 $1.26 $1.29 $1.23 $1.28 $1.28 6,800
2018-01-02 $1.25 $1.29 $1.17 $1.27 $1.27 36,323
2017-12-29 $1.22 $1.27 $1.19 $1.25 $1.25 32,289
2017-12-28 $1.20 $1.23 $1.15 $1.23 $1.23 7,480
2017-12-27 $1.20 $1.24 $1.18 $1.24 $1.24 3,400
2017-12-26 $1.20 $1.25 $1.17 $1.25 $1.25 10,500
2017-12-22 $1.22 $1.23 $1.18 $1.20 $1.20 19,094
2017-12-21 $1.20 $1.25 $1.15 $1.22 $1.22 15,700
2017-12-20 $1.20 $1.22 $1.16 $1.19 $1.19 9,256
2017-12-19 $1.26 $1.26 $1.15 $1.18 $1.18 7,650
2017-12-18 $1.18 $1.30 $1.18 $1.27 $1.27 21,268
2017-12-15 $1.20 $1.27 $1.15 $1.22 $1.22 40,800
2017-12-14 $1.19 $1.25 $1.14 $1.20 $1.20 33,719
2017-12-13 $1.21 $1.21 $1.20 $1.20 $1.20 1,200
2017-12-12 $1.16 $1.23 $1.16 $1.23 $1.23 5,600
2017-12-11 $1.17 $1.20 $1.15 $1.19 $1.19 7,300
2017-12-08 $1.12 $1.19 $1.12 $1.18 $1.18 5,400
2017-12-07 $1.23 $1.25 $1.11 $1.13 $1.13 11,798
2017-12-06 $1.15 $1.25 $1.15 $1.25 $1.25 9,700
2017-12-05 $1.26 $1.26 $1.20 $1.20 $1.20 3,600
2017-12-04 $1.27 $1.32 $1.26 $1.30 $1.30 29,923
2017-12-01 $1.25 $1.35 $1.25 $1.28 $1.28 82,231
2017-11-30 $1.17 $1.27 $1.17 $1.25 $1.25 41,602
2017-11-29 $1.16 $1.19 $1.15 $1.18 $1.18 40,250
2017-11-28 $1.20 $1.21 $1.16 $1.19 $1.19 8,868
2017-11-27 $1.22 $1.22 $1.16 $1.20 $1.20 11,160
2017-11-24 $1.21 $1.22 $1.20 $1.20 $1.20 700
2017-11-22 $1.21 $1.23 $1.20 $1.20 $1.20 1,000
2017-11-21 $1.23 $1.27 $1.20 $1.23 $1.23 9,810
2017-11-20 $1.20 $1.27 $1.20 $1.27 $1.27 7,640
2017-11-17 $1.21 $1.28 $1.21 $1.23 $1.23 12,063
2017-11-16 $1.12 $1.21 $1.11 $1.20 $1.20 20,831
2017-11-15 $1.13 $1.15 $1.11 $1.13 $1.13 4,035
2017-11-14 $1.10 $1.10 $1.07 $1.10 $1.10 12,325
2017-11-13 $0.99 $1.10 $0.99 $1.10 $1.10 39,470
2017-11-10 $0.96 $1.00 $0.96 $1.00 $1.00 8,100
2017-11-09 $0.97 $1.02 $0.91 $1.02 $1.02 107,061
2017-11-08 $1.01 $1.01 $0.91 $1.00 $1.00 18,386
2017-11-07 $1.01 $1.02 $1.00 $1.01 $1.01 1,234
2017-11-06 $1.00 $1.03 $0.99 $1.02 $1.02 8,293
2017-11-03 $1.00 $1.02 $1.00 $1.02 $1.02 1,449
2017-11-02 $0.98 $1.02 $0.98 $1.02 $1.02 8,246
2017-11-01 $1.02 $1.04 $1.00 $1.02 $1.02 16,890
2017-10-31 $1.04 $1.04 $0.99 $1.02 $1.02 21,842
2017-10-30 $1.00 $1.04 $0.98 $1.04 $1.04 8,425
2017-10-27 $0.97 $1.00 $0.96 $1.00 $1.00 5,400
2017-10-26 $1.00 $1.00 $0.98 $1.00 $1.00 1,700
2017-10-25 $0.99 $1.01 $0.97 $0.97 $0.97 33,500
2017-10-24 $0.97 $1.01 $0.96 $1.01 $1.01 10,300
2017-10-23 $1.01 $1.02 $0.96 $1.02 $1.02 59,000
2017-10-20 $0.98 $1.02 $0.97 $1.02 $1.02 39,225
2017-10-19 $1.02 $1.03 $1.00 $1.00 $1.00 4,700
2017-10-18 $1.04 $1.04 $0.97 $1.02 $1.02 28,050
2017-10-17 $1.01 $1.03 $0.99 $1.03 $1.03 4,200
2017-10-16 $0.99 $1.01 $0.98 $1.00 $1.00 79,503
2017-10-13 $1.07 $1.07 $1.00 $1.00 $1.00 17,159
2017-10-12 $1.01 $1.06 $1.00 $1.06 $1.06 35,400
2017-10-11 $1.05 $1.07 $1.01 $1.07 $1.07 17,812
2017-10-10 $1.03 $1.08 $1.02 $1.07 $1.07 18,900
2017-10-09 $1.06 $1.08 $1.02 $1.07 $1.07 2,090
2017-10-06 $1.09 $1.09 $1.01 $1.05 $1.05 49,490
2017-10-05 $1.01 $1.06 $0.99 $1.05 $1.05 29,043
2017-10-04 $1.02 $1.06 $1.00 $1.06 $1.06 20,215
2017-10-03 $1.02 $1.05 $1.00 $1.05 $1.05 40,150
2017-10-02 $1.03 $1.10 $1.02 $1.05 $1.05 21,016
2017-09-29 $1.09 $1.09 $1.03 $1.09 $1.09 21,743
2017-09-28 $1.03 $1.12 $1.03 $1.12 $1.12 7,000
2017-09-27 $1.08 $1.08 $1.02 $1.03 $1.03 18,333
2017-09-26 $1.07 $1.10 $1.07 $1.09 $1.09 28,425
2017-09-25 $1.12 $1.15 $1.05 $1.10 $1.10 22,500
2017-09-22 $1.09 $1.12 $1.06 $1.12 $1.12 11,200
2017-09-21 $1.02 $1.12 $1.02 $1.12 $1.12 23,354
2017-09-20 $1.04 $1.10 $1.04 $1.10 $1.10 51,184
2017-09-19 $1.04 $1.06 $1.01 $1.03 $1.03 18,206
2017-09-18 $1.06 $1.06 $0.96 $1.03 $1.03 38,922
2017-09-15 $1.05 $1.08 $1.05 $1.08 $1.08 15,018
2017-09-14 $1.05 $1.08 $1.03 $1.05 $1.05 15,786
2017-09-13 $1.09 $1.10 $0.94 $1.05 $1.05 19,452
2017-09-12 $1.04 $1.12 $0.90 $1.12 $1.12 77,932
2017-09-11 $1.06 $1.06 $1.02 $1.04 $1.04 5,800
2017-09-08 $1.03 $1.06 $1.01 $1.02 $1.02 24,632
2017-09-07 $1.05 $1.08 $1.05 $1.05 $1.05 4,037
2017-09-06 $1.01 $1.08 $1.01 $1.08 $1.08 5,740
2017-09-05 $1.11 $1.11 $1.02 $1.02 $1.02 44,300
2017-09-01 $1.11 $1.11 $0.99 $1.09 $1.09 68,726
2017-08-31 $1.12 $1.13 $1.08 $1.10 $1.10 42,655
2017-08-30 $1.17 $1.20 $1.10 $1.10 $1.10 35,760
2017-08-29 $1.20 $1.21 $1.17 $1.20 $1.20 9,286
2017-08-28 $1.20 $1.27 $1.16 $1.22 $1.22 12,100
2017-08-25 $1.22 $1.25 $1.16 $1.20 $1.20 19,750
2017-08-24 $1.18 $1.19 $1.10 $1.19 $1.19 25,697
2017-08-23 $1.25 $1.25 $1.18 $1.18 $1.18 62,599
2017-08-22 $1.22 $1.26 $1.22 $1.26 $1.26 20,200
2017-08-21 $1.28 $1.29 $1.20 $1.29 $1.29 3,600
2017-08-18 $1.29 $1.29 $1.29 $1.29 $1.29 1,136
2017-08-17 $1.30 $1.30 $1.29 $1.29 $1.29 600
2017-08-16 $1.30 $1.32 $1.30 $1.30 $1.30 4,203
2017-08-15 $1.32 $1.33 $1.25 $1.30 $1.30 148,824
2017-08-14 $1.35 $1.36 $1.35 $1.35 $1.35 3,200
2017-08-11 $1.36 $1.38 $1.35 $1.35 $1.35 4,581
2017-08-10 $1.37 $1.41 $1.35 $1.38 $1.38 5,879
2017-08-09 $1.38 $1.41 $1.36 $1.37 $1.37 3,005
2017-08-08 $1.40 $1.40 $1.38 $1.40 $1.40 13,200
2017-08-07 $1.41 $1.41 $1.40 $1.41 $1.41 7,500
2017-08-04 $1.43 $1.44 $1.41 $1.41 $1.41 15,091
2017-08-03 $1.43 $1.43 $1.40 $1.40 $1.40 9,350
2017-08-02 $1.44 $1.44 $1.44 $1.44 $1.44 3,000
2017-08-01 $1.45 $1.46 $1.41 $1.41 $1.41 94,100
2017-07-31 $1.45 $1.48 $1.45 $1.45 $1.45 47,980
2017-07-28 $1.40 $1.48 $1.40 $1.47 $1.47 16,930
2017-07-27 $1.42 $1.42 $1.37 $1.41 $1.41 19,805
2017-07-26 $1.35 $1.39 $1.35 $1.39 $1.39 6,444
2017-07-25 $1.37 $1.40 $1.37 $1.37 $1.37 4,556
2017-07-24 $1.39 $1.41 $1.39 $1.39 $1.39 1,220
2017-07-21 $1.36 $1.43 $1.32 $1.42 $1.42 9,498
2017-07-20 $1.37 $1.39 $1.30 $1.34 $1.34 7,666
2017-07-19 $1.40 $1.40 $1.39 $1.39 $1.39 17,410
2017-07-18 $1.40 $1.43 $1.39 $1.43 $1.43 13,344
2017-07-17 $1.41 $1.43 $1.40 $1.42 $1.42 20,503
2017-07-14 $1.45 $1.48 $1.44 $1.44 $1.44 15,246
2017-07-13 $1.45 $1.48 $1.45 $1.46 $1.46 4,400
2017-07-12 $1.45 $1.49 $1.45 $1.46 $1.46 12,240
2017-07-11 $1.44 $1.49 $1.44 $1.49 $1.49 4,100
2017-07-10 $1.49 $1.49 $1.44 $1.44 $1.44 3,238
2017-07-07 $1.47 $1.49 $1.45 $1.49 $1.49 43,109
2017-07-06 $1.45 $1.48 $1.45 $1.47 $1.47 21,919
2017-07-05 $1.42 $1.45 $1.40 $1.45 $1.45 30,400
2017-07-03 $1.45 $1.46 $1.45 $1.46 $1.46 2,700
2017-06-30 $1.47 $1.47 $1.44 $1.47 $1.47 4,500
2017-06-29 $1.45 $1.48 $1.44 $1.45 $1.45 17,725
2017-06-28 $1.48 $1.50 $1.41 $1.48 $1.48 7,100
2017-06-27 $1.48 $1.49 $1.48 $1.48 $1.48 3,400
2017-06-26 $1.52 $1.52 $1.42 $1.48 $1.48 12,800
2017-06-23 $1.46 $1.53 $1.45 $1.50 $1.50 13,300
2017-06-22 $1.43 $1.54 $1.42 $1.53 $1.53 50,200
2017-06-21 $1.39 $1.48 $1.39 $1.48 $1.48 21,904
2017-06-20 $1.44 $1.51 $1.41 $1.49 $1.49 8,300
2017-06-19 $1.53 $1.53 $1.46 $1.49 $1.49 6,149
2017-06-16 $1.44 $1.50 $1.44 $1.50 $1.50 33,200
2017-06-15 $1.42 $1.50 $1.35 $1.47 $1.47 54,240
2017-06-14 $1.40 $1.50 $1.40 $1.48 $1.48 13,445
2017-06-13 $1.40 $1.45 $1.40 $1.45 $1.45 2,500
2017-06-12 $1.39 $1.48 $1.36 $1.45 $1.45 55,281
2017-06-09 $1.35 $1.38 $1.35 $1.38 $1.38 11,800
2017-06-08 $1.37 $1.38 $1.31 $1.34 $1.34 18,380
2017-06-07 $1.32 $1.37 $1.31 $1.37 $1.37 9,300
2017-06-06 $1.35 $1.37 $1.31 $1.37 $1.37 10,400
2017-06-05 $1.37 $1.37 $1.30 $1.37 $1.37 10,516
2017-06-02 $1.31 $1.40 $1.31 $1.37 $1.37 34,454
2017-06-01 $1.31 $1.36 $1.27 $1.34 $1.34 15,100
2017-05-31 $1.30 $1.33 $1.23 $1.32 $1.32 16,789
2017-05-30 $1.33 $1.35 $1.30 $1.33 $1.33 7,413
2017-05-26 $1.23 $1.39 $1.23 $1.33 $1.33 40,679
2017-05-25 $1.35 $1.35 $1.23 $1.23 $1.23 23,380
2017-05-24 $1.39 $1.39 $1.35 $1.35 $1.35 1,494
2017-05-23 $1.35 $1.40 $1.32 $1.39 $1.39 20,545
2017-05-22 $1.49 $1.49 $1.40 $1.40 $1.40 2,195
2017-05-19 $1.49 $1.49 $1.47 $1.47 $1.47 700
2017-05-18 $1.44 $1.49 $1.44 $1.49 $1.49 1,600
2017-05-17 $1.41 $1.50 $1.31 $1.50 $1.50 24,450
2017-05-16 $1.45 $1.60 $1.31 $1.44 $1.44 193,930
2017-05-15 $1.49 $1.50 $1.44 $1.50 $1.50 16,639
2017-05-12 $1.47 $1.50 $1.45 $1.50 $1.50 2,400
2017-05-11 $1.46 $1.51 $1.45 $1.51 $1.51 600
2017-05-10 $1.51 $1.54 $1.48 $1.49 $1.49 25,600
2017-05-09 $1.54 $1.54 $1.50 $1.50 $1.50 5,100
2017-05-08 $1.54 $1.56 $1.52 $1.54 $1.54 10,500
2017-05-05 $1.57 $1.62 $1.52 $1.56 $1.56 22,300
2017-05-04 $1.60 $1.63 $1.53 $1.62 $1.62 14,100
2017-05-03 $1.57 $1.61 $1.57 $1.61 $1.61 15,500
2017-05-02 $1.55 $1.57 $1.50 $1.55 $1.55 5,000
2017-05-01 $1.60 $1.61 $1.50 $1.60 $1.60 4,200
2017-04-28 $1.59 $1.60 $1.56 $1.60 $1.60 7,900
2017-04-27 $1.58 $1.62 $1.50 $1.60 $1.60 12,700
2017-04-26 $1.58 $1.58 $1.58 $1.58 $1.58 100
2017-04-25 $1.58 $1.59 $1.58 $1.59 $1.59 1,500
2017-04-24 $1.58 $1.60 $1.55 $1.60 $1.60 8,400
2017-04-21 $1.60 $1.62 $1.60 $1.60 $1.60 1,200
2017-04-20 $1.57 $1.62 $1.57 $1.61 $1.61 7,900
2017-04-19 $1.60 $1.60 $1.55 $1.58 $1.58 25,100
2017-04-18 $1.51 $1.56 $1.51 $1.56 $1.56 12,500
2017-04-17 $1.55 $1.58 $1.51 $1.51 $1.51 20,200
2017-04-13 $1.56 $1.59 $1.52 $1.57 $1.57 17,100
2017-04-12 $1.58 $1.58 $1.54 $1.55 $1.55 19,800
2017-04-11 $1.61 $1.62 $1.58 $1.61 $1.61 18,800
2017-04-10 $1.59 $1.62 $1.56 $1.60 $1.60 56,800
2017-04-07 $1.55 $1.59 $1.55 $1.58 $1.58 71,900
2017-04-06 $1.49 $1.55 $1.47 $1.54 $1.54 41,700
2017-04-05 $1.43 $1.47 $1.41 $1.47 $1.47 65,600
2017-04-04 $1.50 $1.50 $1.41 $1.44 $1.44 17,500
2017-04-03 $1.52 $1.55 $1.50 $1.52 $1.52 28,400
2017-03-31 $1.47 $1.53 $1.47 $1.53 $1.53 24,500
2017-03-30 $1.46 $1.48 $1.44 $1.47 $1.47 17,000
2017-03-29 $1.47 $1.48 $1.47 $1.47 $1.47 6,700
2017-03-28 $1.47 $1.48 $1.46 $1.46 $1.46 5,200
2017-03-27 $1.48 $1.48 $1.48 $1.48 $1.48 100
2017-03-24 $1.45 $1.48 $1.45 $1.47 $1.47 50,700
2017-03-23 $1.41 $1.48 $1.41 $1.46 $1.46 5,700
2017-03-22 $1.43 $1.49 $1.42 $1.49 $1.49 2,100
2017-03-21 $1.41 $1.50 $1.41 $1.50 $1.50 12,600
2017-03-20 $1.44 $1.56 $1.41 $1.56 $1.56 12,700
2017-03-17 $1.44 $1.44 $1.44 $1.44 $1.44 500
2017-03-16 $1.43 $1.44 $1.42 $1.44 $1.44 12,800
2017-03-15 $1.42 $1.49 $1.40 $1.45 $1.45 41,900
2017-03-14 $1.47 $1.47 $1.41 $1.44 $1.44 13,700
2017-03-13 $1.52 $1.52 $1.44 $1.48 $1.48 26,000
2017-03-10 $1.55 $1.55 $1.47 $1.51 $1.51 29,900
2017-03-09 $1.50 $1.58 $1.47 $1.55 $1.55 107,900
2017-03-08 $1.57 $1.58 $1.46 $1.51 $1.51 54,600
2017-03-07 $1.50 $1.59 $1.50 $1.55 $1.55 58,300
2017-03-06 $1.49 $1.59 $1.48 $1.50 $1.50 57,200
2017-03-03 $1.43 $1.46 $1.42 $1.46 $1.46 34,200
2017-03-02 $1.47 $1.49 $1.43 $1.45 $1.45 87,000
2017-03-01 $1.48 $1.50 $1.43 $1.46 $1.46 9,500
2017-02-28 $1.43 $1.50 $1.43 $1.50 $1.50 30,000
2017-02-27 $1.49 $1.49 $1.43 $1.43 $1.43 32,500
2017-02-24 $1.48 $1.49 $1.48 $1.48 $1.48 600
2017-02-23 $1.49 $1.49 $1.49 $1.49 $1.49 100
2017-02-22 $1.43 $1.49 $1.40 $1.49 $1.49 13,800
2017-02-21 $1.51 $1.51 $1.46 $1.46 $1.46 11,900
2017-02-17 $1.52 $1.57 $1.50 $1.53 $1.53 21,400
2017-02-16 $1.57 $1.59 $1.50 $1.53 $1.53 50,900
2017-02-15 $1.53 $1.60 $1.53 $1.57 $1.57 4,200
2017-02-14 $1.51 $1.60 $1.51 $1.55 $1.55 37,700
2017-02-13 $1.58 $1.64 $1.55 $1.55 $1.55 19,400
2017-02-10 $1.59 $1.65 $1.58 $1.61 $1.61 4,700
2017-02-09 $1.65 $1.67 $1.52 $1.59 $1.59 8,800
2017-02-08 $1.63 $1.71 $1.61 $1.65 $1.65 4,400
2017-02-07 $1.63 $1.65 $1.63 $1.65 $1.65 2,500
2017-02-06 $1.63 $1.65 $1.63 $1.65 $1.65 500
2017-02-03 $1.66 $1.67 $1.60 $1.65 $1.65 5,700
2017-02-02 $1.63 $1.71 $1.63 $1.70 $1.70 10,600
2017-02-01 $1.70 $1.70 $1.64 $1.69 $1.69 800
2017-01-31 $1.66 $1.71 $1.65 $1.65 $1.65 4,400
2017-01-30 $1.68 $1.73 $1.65 $1.73 $1.73 5,400
2017-01-27 $1.65 $1.75 $1.65 $1.70 $1.70 10,400
2017-01-26 $1.74 $1.75 $1.59 $1.69 $1.69 60,500
2017-01-25 $1.65 $1.72 $1.64 $1.70 $1.70 29,200
2017-01-24 $1.68 $1.69 $1.64 $1.68 $1.68 10,600
2017-01-23 $1.59 $1.69 $1.59 $1.68 $1.68 37,600
2017-01-20 $1.55 $1.63 $1.54 $1.60 $1.60 17,600
2017-01-19 $1.68 $1.68 $1.53 $1.55 $1.55 42,900
2017-01-18 $1.58 $1.60 $1.52 $1.60 $1.60 39,300
2017-01-17 $1.45 $1.55 $1.45 $1.48 $1.48 103,200
2017-01-13 $1.47 $1.58 $1.41 $1.45 $1.45 13,800
2017-01-12 $1.40 $1.47 $1.38 $1.47 $1.47 8,700
2017-01-11 $1.33 $1.40 $1.32 $1.40 $1.40 1,800
2017-01-10 $1.32 $1.35 $1.30 $1.31 $1.31 12,800
2017-01-09 $1.43 $1.44 $1.22 $1.33 $1.33 47,500
2017-01-06 $1.47 $1.48 $1.45 $1.48 $1.48 7,200
2017-01-05 $1.50 $1.50 $1.48 $1.48 $1.48 4,400
2017-01-04 $1.49 $1.50 $1.40 $1.41 $1.41 25,200
2017-01-03 $1.50 $1.50 $1.44 $1.47 $1.47 3,000
2016-12-30 $1.41 $1.60 $1.39 $1.60 $1.60 34,800
2016-12-29 $1.35 $1.41 $1.35 $1.41 $1.41 13,000
2016-12-28 $1.34 $1.35 $1.31 $1.35 $1.35 24,700
2016-12-27 $1.33 $1.34 $1.29 $1.34 $1.34 34,200
2016-12-23 $1.30 $1.34 $1.29 $1.34 $1.34 31,400
2016-12-22 $1.24 $1.33 $1.24 $1.30 $1.30 39,700
2016-12-21 $1.21 $1.24 $1.21 $1.22 $1.22 46,800
2016-12-20 $1.19 $1.25 $1.19 $1.22 $1.22 72,200
2016-12-19 $1.18 $1.19 $1.18 $1.19 $1.19 16,400
2016-12-16 $1.16 $1.19 $1.16 $1.19 $1.19 1,100
2016-12-15 $1.17 $1.19 $1.16 $1.19 $1.19 12,100
2016-12-14 $1.17 $1.17 $1.17 $1.17 $1.17 4,200
2016-12-13 $1.17 $1.19 $1.17 $1.19 $1.19 2,500
2016-12-12 $1.19 $1.19 $1.19 $1.19 $1.19 1,200
2016-12-09 $1.14 $1.19 $1.14 $1.19 $1.19 27,400
2016-12-08 $1.13 $1.16 $1.13 $1.16 $1.16 27,700
2016-12-07 $1.14 $1.16 $1.13 $1.16 $1.16 27,600
2016-12-06 $1.12 $1.19 $1.09 $1.16 $1.16 8,600
2016-12-05 $1.15 $1.17 $1.12 $1.17 $1.17 8,300
2016-12-02 $1.12 $1.17 $1.11 $1.11 $1.11 24,700
2016-12-01 $1.14 $1.15 $1.11 $1.15 $1.15 3,900
2016-11-30 $1.13 $1.19 $1.13 $1.18 $1.18 17,300
2016-11-29 $1.17 $1.18 $1.17 $1.17 $1.17 2,000
2016-11-28 $1.12 $1.18 $1.10 $1.16 $1.16 279,800
2016-11-25 $1.12 $1.12 $1.12 $1.12 $1.12 48,900
2016-11-23 $1.18 $1.19 $1.10 $1.12 $1.12 40,100
2016-11-22 $1.10 $1.18 $1.10 $1.18 $1.18 12,100
2016-11-21 $1.18 $1.18 $1.12 $1.17 $1.17 20,900
2016-11-18 $1.14 $1.18 $1.12 $1.18 $1.18 28,100
2016-11-17 $1.13 $1.14 $1.12 $1.14 $1.14 43,700
2016-11-16 $1.08 $1.12 $1.08 $1.12 $1.12 4,900
2016-11-15 $1.14 $1.16 $1.07 $1.10 $1.10 160,400
2016-11-14 $1.14 $1.18 $1.14 $1.15 $1.15 17,500
2016-11-11 $1.14 $1.14 $1.14 $1.14 $1.14 4,900
2016-11-10 $1.08 $1.14 $1.08 $1.14 $1.14 10,600
2016-11-09 $1.09 $1.15 $1.07 $1.08 $1.08 43,100
2016-11-08 $1.15 $1.15 $1.07 $1.10 $1.10 2,000
2016-11-07 $1.07 $1.10 $1.07 $1.10 $1.10 5,000
2016-11-04 $1.08 $1.17 $1.07 $1.09 $1.09 10,300
2016-11-03 $1.08 $1.10 $1.08 $1.10 $1.10 3,800
2016-11-02 $1.06 $1.13 $1.06 $1.10 $1.10 5,600
2016-11-01 $1.09 $1.12 $1.06 $1.06 $1.06 35,400
2016-10-31 $1.07 $1.10 $1.07 $1.09 $1.09 7,400
2016-10-28 $1.10 $1.10 $1.10 $1.10 $1.10 1,700
2016-10-27 $1.08 $1.18 $1.06 $1.18 $1.18 12,800
2016-10-26 $1.07 $1.08 $1.07 $1.08 $1.08 600
2016-10-25 $1.10 $1.10 $1.08 $1.08 $1.08 9,800
2016-10-24 $1.08 $1.14 $1.08 $1.11 $1.11 5,100
2016-10-21 $1.09 $1.09 $1.09 $1.09 $1.09 800
2016-10-20 $1.07 $1.09 $1.07 $1.09 $1.09 600
2016-10-19 $1.07 $1.09 $1.07 $1.09 $1.09 500
2016-10-18 $1.07 $1.10 $1.07 $1.09 $1.09 16,600
2016-10-17 $1.12 $1.12 $1.12 $1.12 $1.12 0
2016-10-14 $1.16 $1.18 $1.07 $1.12 $1.12 13,500
2016-10-13 $1.12 $1.14 $1.12 $1.14 $1.14 25,200
2016-10-12 $1.07 $1.10 $1.07 $1.07 $1.07 48,100
2016-10-11 $1.09 $1.10 $1.06 $1.07 $1.07 34,900
2016-10-10 $1.08 $1.10 $1.06 $1.09 $1.09 120,700
2016-10-07 $1.08 $1.09 $1.07 $1.08 $1.08 34,800
2016-10-06 $1.09 $1.13 $1.06 $1.13 $1.13 2,100
2016-10-05 $1.07 $1.13 $1.05 $1.13 $1.13 15,800
2016-10-04 $1.09 $1.13 $1.08 $1.13 $1.13 40,200
2016-10-03 $1.09 $1.09 $1.04 $1.08 $1.08 35,300
2016-09-30 $1.05 $1.09 $0.99 $1.09 $1.09 97,000
2016-09-29 $1.09 $1.10 $1.05 $1.05 $1.05 22,400
2016-09-28 $1.14 $1.18 $1.07 $1.11 $1.11 6,300
2016-09-27 $1.18 $1.18 $1.17 $1.18 $1.18 1,200
2016-09-26 $1.11 $1.18 $1.11 $1.18 $1.18 12,600
2016-09-23 $1.15 $1.16 $1.04 $1.16 $1.16 44,500
2016-09-22 $1.10 $1.19 $1.10 $1.19 $1.19 5,800
2016-09-21 $1.10 $1.13 $1.10 $1.12 $1.12 5,400
2016-09-20 $1.13 $1.13 $1.13 $1.13 $1.13 100
2016-09-19 $1.14 $1.14 $1.12 $1.13 $1.13 7,400
2016-09-16 $1.16 $1.18 $1.10 $1.13 $1.13 18,600
2016-09-15 $1.10 $1.16 $1.05 $1.15 $1.15 44,500
2016-09-14 $1.19 $1.19 $1.03 $1.09 $1.09 191,500
2016-09-13 $1.23 $1.23 $1.23 $1.23 $1.23 800
2016-09-12 $1.22 $1.23 $1.22 $1.23 $1.23 1,600
2016-09-09 $1.20 $1.25 $1.17 $1.25 $1.25 23,700
2016-09-08 $1.21 $1.27 $1.21 $1.27 $1.27 300
2016-09-07 $1.27 $1.27 $1.20 $1.27 $1.27 1,300
2016-09-06 $1.26 $1.28 $1.15 $1.19 $1.19 31,400
2016-09-02 $1.20 $1.28 $1.20 $1.20 $1.20 40,300
2016-09-01 $1.20 $1.20 $1.20 $1.20 $1.20 100
2016-08-31 $1.18 $1.20 $1.18 $1.20 $1.20 7,400
2016-08-30 $1.19 $1.20 $1.18 $1.20 $1.20 11,000
2016-08-29 $1.20 $1.24 $1.19 $1.19 $1.19 18,900
2016-08-26 $1.18 $1.21 $1.17 $1.21 $1.21 76,400
2016-08-25 $1.12 $1.19 $1.12 $1.18 $1.18 23,700
2016-08-24 $1.16 $1.19 $0.90 $1.13 $1.13 89,600
2016-08-23 $1.19 $1.19 $1.17 $1.19 $1.19 16,100
2016-08-22 $1.19 $1.19 $1.14 $1.19 $1.19 4,900
2016-08-19 $1.19 $1.19 $1.14 $1.19 $1.19 9,100
2016-08-18 $1.19 $1.20 $1.08 $1.19 $1.19 48,600
2016-08-17 $1.15 $1.19 $1.15 $1.19 $1.19 43,600
2016-08-16 $1.08 $1.14 $1.05 $1.14 $1.14 67,800
2016-08-15 $1.08 $1.10 $1.07 $1.10 $1.10 9,000
2016-08-12 $1.07 $1.10 $1.07 $1.10 $1.10 13,000
2016-08-11 $1.06 $1.09 $1.06 $1.09 $1.09 2,000
2016-08-10 $1.07 $1.08 $1.06 $1.08 $1.08 5,400
2016-08-09 $1.06 $1.08 $1.06 $1.08 $1.08 4,400
2016-08-08 $1.06 $1.06 $1.04 $1.06 $1.06 50,700
2016-08-05 $1.13 $1.15 $1.05 $1.13 $1.13 57,300
2016-08-04 $1.11 $1.15 $1.11 $1.15 $1.15 9,500
2016-08-03 $1.11 $1.14 $1.11 $1.14 $1.14 1,300
2016-08-02 $1.10 $1.14 $1.10 $1.14 $1.14 300
2016-08-01 $1.14 $1.14 $1.14 $1.14 $1.14 2,100
2016-07-29 $1.09 $1.13 $1.07 $1.13 $1.13 23,000
2016-07-28 $1.13 $1.13 $1.09 $1.09 $1.09 3,900
2016-07-27 $1.09 $1.13 $1.09 $1.13 $1.13 7,600
2016-07-26 $1.13 $1.14 $1.10 $1.14 $1.14 11,600
2016-07-25 $1.12 $1.15 $1.08 $1.09 $1.09 22,300
2016-07-22 $1.04 $1.15 $1.04 $1.15 $1.15 11,600
2016-07-21 $1.06 $1.12 $1.05 $1.10 $1.10 5,800
2016-07-20 $1.08 $1.14 $1.07 $1.13 $1.13 20,500
2016-07-19 $1.05 $1.14 $1.05 $1.14 $1.14 7,400
2016-07-18 $1.06 $1.10 $1.05 $1.05 $1.05 19,000
2016-07-15 $1.04 $1.10 $0.98 $1.10 $1.10 114,700
2016-07-14 $1.05 $1.09 $1.00 $1.08 $1.08 34,600
2016-07-13 $1.10 $1.10 $1.02 $1.09 $1.09 15,400
2016-07-12 $1.06 $1.10 $1.05 $1.10 $1.10 9,300
2016-07-11 $1.15 $1.15 $1.06 $1.07 $1.07 68,400
2016-07-08 $1.11 $1.19 $1.11 $1.15 $1.15 15,600
2016-07-07 $1.13 $1.13 $1.10 $1.11 $1.11 5,900
2016-07-06 $1.06 $1.11 $1.06 $1.09 $1.09 14,000
2016-07-05 $1.03 $1.10 $1.02 $1.10 $1.10 10,900
2016-07-01 $1.05 $1.05 $1.05 $1.05 $1.05 6,900
2016-06-30 $1.00 $1.20 $0.99 $1.15 $1.15 29,000
2016-06-29 $0.98 $1.05 $0.94 $0.98 $0.98 20,500
2016-06-28 $1.03 $1.05 $1.00 $1.00 $1.00 12,700
2016-06-27 $1.03 $1.05 $1.01 $1.03 $1.03 54,400
2016-06-24 $1.01 $1.05 $1.00 $1.05 $1.05 18,400
2016-06-23 $1.02 $1.05 $1.00 $1.05 $1.05 4,100
2016-06-22 $1.05 $1.06 $1.02 $1.02 $1.02 13,700
2016-06-21 $1.02 $1.04 $1.00 $1.04 $1.04 56,400
2016-06-20 $1.00 $1.02 $0.97 $0.97 $0.97 13,000
2016-06-17 $0.99 $1.06 $0.99 $1.00 $1.00 9,600
2016-06-16 $1.06 $1.07 $0.98 $1.00 $1.00 24,900
2016-06-15 $0.98 $1.06 $0.98 $1.06 $1.06 4,300
2016-06-14 $0.98 $1.02 $0.98 $1.02 $1.02 1,400
2016-06-13 $1.00 $1.02 $0.98 $1.02 $1.02 3,100
2016-06-10 $1.02 $1.02 $1.02 $1.02 $1.02 500
2016-06-09 $1.02 $1.02 $1.02 $1.02 $1.02 100
2016-06-08 $0.98 $1.02 $0.95 $1.02 $1.02 29,800
2016-06-07 $0.95 $0.98 $0.95 $0.98 $0.98 4,200
2016-06-06 $0.95 $0.98 $0.95 $0.95 $0.95 10,100
2016-06-03 $0.95 $0.95 $0.92 $0.95 $0.95 20,100
2016-06-02 $0.95 $0.98 $0.91 $0.95 $0.95 13,300
2016-06-01 $1.02 $1.02 $0.94 $0.98 $0.98 42,600
2016-05-31 $1.11 $1.12 $0.99 $1.04 $1.04 19,800
2016-05-27 $1.12 $1.12 $1.11 $1.12 $1.12 4,400
2016-05-26 $1.15 $1.17 $1.14 $1.14 $1.14 5,600
2016-05-25 $1.17 $1.17 $1.14 $1.17 $1.17 26,600
2016-05-24 $1.18 $1.18 $1.17 $1.17 $1.17 3,800
2016-05-23 $1.19 $1.20 $1.17 $1.17 $1.17 10,700
2016-05-20 $1.20 $1.24 $1.17 $1.19 $1.19 18,900
2016-05-19 $1.10 $1.21 $1.10 $1.20 $1.20 47,600
2016-05-18 $1.09 $1.19 $1.09 $1.13 $1.13 51,200
2016-05-17 $1.01 $1.08 $1.01 $1.05 $1.05 20,900
2016-05-16 $1.09 $1.10 $1.00 $1.08 $1.08 31,000
2016-05-13 $1.00 $1.10 $0.95 $1.10 $1.10 30,000
2016-05-12 $1.00 $1.02 $1.00 $1.00 $1.00 24,700
2016-05-11 $0.97 $1.01 $0.95 $1.01 $1.01 62,600
2016-05-10 $0.92 $0.97 $0.92 $0.96 $0.96 20,800
2016-05-09 $0.92 $0.92 $0.86 $0.92 $0.92 18,100
2016-05-06 $0.86 $0.92 $0.86 $0.92 $0.92 29,300
2016-05-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-05-04 $0.86 $0.88 $0.86 $0.88 $0.88 26,000
2016-05-03 $0.86 $0.89 $0.84 $0.89 $0.89 5,500
2016-05-02 $0.88 $0.88 $0.84 $0.88 $0.88 9,800
2016-04-29 $0.88 $0.90 $0.86 $0.88 $0.88 20,900
2016-04-28 $0.85 $0.91 $0.85 $0.90 $0.90 44,100
2016-04-27 $0.87 $0.89 $0.86 $0.89 $0.89 12,800
2016-04-26 $0.86 $0.87 $0.85 $0.87 $0.87 13,300
2016-04-25 $0.85 $0.86 $0.85 $0.86 $0.86 1,800
2016-04-22 $0.83 $0.87 $0.83 $0.86 $0.86 19,100
2016-04-21 $0.84 $0.87 $0.83 $0.87 $0.87 13,000
2016-04-20 $0.85 $0.87 $0.85 $0.87 $0.87 2,300
2016-04-19 $0.85 $0.87 $0.84 $0.87 $0.87 11,100
2016-04-18 $0.85 $0.87 $0.83 $0.87 $0.87 33,600
2016-04-15 $0.84 $0.89 $0.74 $0.86 $0.86 258,100
2016-04-14 $0.89 $0.89 $0.85 $0.87 $0.87 27,200
2016-04-13 $0.89 $0.89 $0.89 $0.89 $0.89 8,400
2016-04-12 $0.84 $0.89 $0.84 $0.89 $0.89 72,600
2016-04-11 $0.87 $0.87 $0.84 $0.86 $0.86 17,300
2016-04-08 $0.84 $0.88 $0.81 $0.87 $0.87 75,300
2016-04-07 $0.85 $0.85 $0.83 $0.85 $0.85 3,100
2016-04-06 $0.85 $0.87 $0.85 $0.87 $0.87 5,600
2016-04-05 $0.85 $0.85 $0.83 $0.85 $0.85 61,600
2016-04-04 $0.85 $0.88 $0.83 $0.85 $0.85 76,600
2016-04-01 $0.83 $0.88 $0.81 $0.88 $0.88 104,500
2016-03-31 $0.85 $0.86 $0.79 $0.84 $0.84 56,100
2016-03-30 $0.85 $0.87 $0.85 $0.87 $0.87 15,100
2016-03-29 $0.83 $0.86 $0.83 $0.86 $0.86 5,700
2016-03-28 $0.84 $0.86 $0.84 $0.85 $0.85 11,300
2016-03-24 $0.81 $0.86 $0.80 $0.86 $0.86 27,700
2016-03-23 $0.83 $0.85 $0.80 $0.85 $0.85 32,700
2016-03-22 $0.85 $0.88 $0.82 $0.88 $0.88 34,700
2016-03-21 $0.86 $0.89 $0.81 $0.89 $0.89 8,800
2016-03-18 $0.89 $0.89 $0.86 $0.88 $0.88 12,600
2016-03-17 $0.86 $0.89 $0.83 $0.89 $0.89 14,100
2016-03-16 $0.90 $0.90 $0.87 $0.87 $0.87 22,200
2016-03-15 $0.87 $0.90 $0.86 $0.87 $0.87 15,600
2016-03-14 $0.88 $0.89 $0.85 $0.88 $0.88 70,000
2016-03-11 $0.86 $0.89 $0.85 $0.89 $0.89 8,900
2016-03-10 $0.83 $0.90 $0.83 $0.89 $0.89 5,000
2016-03-09 $0.87 $0.90 $0.83 $0.83 $0.83 68,900
2016-03-08 $0.88 $0.90 $0.85 $0.90 $0.90 37,300
2016-03-07 $0.90 $0.90 $0.86 $0.87 $0.87 14,300
2016-03-04 $0.88 $0.90 $0.86 $0.90 $0.90 28,600
2016-03-03 $0.91 $0.92 $0.86 $0.87 $0.87 32,200
2016-03-02 $0.92 $0.92 $0.89 $0.91 $0.91 40,100
2016-03-01 $0.97 $0.97 $0.97 $0.97 $0.97 1,100
2016-02-29 $0.93 $0.97 $0.89 $0.97 $0.97 50,600
2016-02-26 $0.93 $1.00 $0.92 $0.98 $0.98 130,800
2016-02-25 $0.93 $0.99 $0.93 $0.97 $0.97 162,300
2016-02-24 $0.87 $0.92 $0.87 $0.92 $0.92 47,600
2016-02-23 $0.89 $0.89 $0.85 $0.87 $0.87 6,500
2016-02-22 $0.87 $0.89 $0.86 $0.88 $0.88 33,000
2016-02-19 $0.86 $0.89 $0.84 $0.89 $0.89 9,700
2016-02-18 $0.86 $0.89 $0.86 $0.89 $0.89 10,000
2016-02-17 $0.88 $0.91 $0.88 $0.88 $0.88 8,500
2016-02-16 $0.86 $0.90 $0.85 $0.90 $0.90 40,700
2016-02-12 $0.90 $0.90 $0.85 $0.90 $0.90 22,500
2016-02-11 $0.92 $0.92 $0.86 $0.90 $0.90 20,400
2016-02-10 $0.94 $0.94 $0.85 $0.91 $0.91 21,100
2016-02-09 $1.00 $1.00 $0.94 $0.99 $0.99 17,500
2016-02-08 $0.98 $1.00 $0.93 $0.94 $0.94 26,200
2016-02-05 $0.96 $1.00 $0.95 $1.00 $1.00 9,800
2016-02-04 $0.95 $1.02 $0.95 $1.00 $1.00 16,500
2016-02-03 $1.04 $1.05 $0.95 $0.95 $0.95 18,200
2016-02-02 $1.00 $1.00 $0.99 $1.00 $1.00 3,700
2016-02-01 $1.03 $1.03 $0.98 $1.02 $1.02 8,000
2016-01-29 $1.00 $1.04 $0.98 $1.02 $1.02 6,900
2016-01-28 $0.99 $0.99 $0.98 $0.98 $0.98 3,900
2016-01-27 $1.02 $1.03 $0.98 $0.98 $0.98 9,300
2016-01-26 $1.06 $1.06 $0.98 $1.02 $1.02 11,300
2016-01-25 $1.05 $1.05 $1.05 $1.05 $1.05 900
2016-01-22 $1.04 $1.05 $1.03 $1.05 $1.05 24,400
2016-01-21 $1.06 $1.06 $1.00 $1.05 $1.05 9,500
2016-01-20 $1.00 $1.06 $0.98 $1.05 $1.05 37,300
2016-01-19 $1.00 $1.01 $0.98 $1.00 $1.00 18,100
2016-01-15 $0.95 $0.99 $0.95 $0.99 $0.99 22,900
2016-01-14 $0.95 $0.97 $0.94 $0.97 $0.97 9,800
2016-01-13 $0.97 $0.97 $0.90 $0.97 $0.97 44,200
2016-01-12 $0.95 $0.97 $0.94 $0.97 $0.97 45,000
2016-01-11 $0.90 $0.97 $0.90 $0.95 $0.95 56,900
2016-01-08 $0.91 $0.91 $0.85 $0.90 $0.90 20,000
2016-01-07 $0.91 $0.93 $0.83 $0.93 $0.93 13,500
2016-01-06 $0.94 $0.95 $0.91 $0.94 $0.94 9,400
2016-01-05 $0.91 $0.96 $0.91 $0.96 $0.96 22,200
2016-01-04 $0.90 $0.93 $0.88 $0.93 $0.93 24,900
2015-12-31 $0.86 $0.92 $0.81 $0.92 $0.92 93,900
2015-12-30 $0.85 $0.92 $0.81 $0.83 $0.83 145,400
2015-12-29 $0.88 $0.89 $0.83 $0.88 $0.88 25,700
2015-12-28 $0.84 $0.90 $0.84 $0.90 $0.90 36,800
2015-12-24 $0.84 $0.86 $0.83 $0.84 $0.84 9,700
2015-12-23 $0.84 $0.84 $0.83 $0.83 $0.83 9,000
2015-12-22 $0.82 $0.83 $0.81 $0.82 $0.82 20,500
2015-12-21 $0.83 $0.86 $0.81 $0.81 $0.81 24,400
2015-12-18 $0.86 $0.88 $0.85 $0.88 $0.88 11,800
2015-12-17 $0.90 $0.90 $0.78 $0.86 $0.86 64,400
2015-12-16 $0.90 $0.93 $0.90 $0.90 $0.90 38,300
2015-12-15 $0.95 $0.95 $0.88 $0.93 $0.93 49,500
2015-12-14 $0.93 $0.94 $0.92 $0.92 $0.92 35,200
2015-12-11 $0.93 $0.97 $0.92 $0.93 $0.93 45,900
2015-12-10 $0.90 $0.96 $0.90 $0.93 $0.93 122,300
2015-12-09 $0.89 $0.91 $0.88 $0.91 $0.91 26,500
2015-12-08 $0.97 $0.97 $0.88 $0.88 $0.88 44,700
2015-12-07 $1.00 $1.00 $0.90 $0.92 $0.92 22,300
2015-12-04 $0.83 $0.94 $0.83 $0.91 $0.91 158,200
2015-12-03 $0.81 $0.85 $0.79 $0.82 $0.82 266,500
2015-12-02 $0.86 $0.86 $0.78 $0.79 $0.79 156,700
2015-12-01 $0.77 $0.90 $0.75 $0.81 $0.81 282,700
2015-11-30 $0.88 $0.90 $0.76 $0.76 $0.76 225,100
2015-11-27 $0.92 $0.92 $0.84 $0.87 $0.87 67,200
2015-11-25 $0.98 $1.05 $0.89 $0.92 $0.92 485,100
2015-11-24 $0.82 $0.98 $0.73 $0.98 $0.98 692,100
2015-11-23 $0.88 $0.90 $0.79 $0.80 $0.80 203,800
2015-11-20 $0.91 $0.91 $0.86 $0.89 $0.89 376,500
2015-11-19 $0.98 $0.99 $0.90 $0.91 $0.91 287,100
2015-11-18 $1.01 $1.08 $0.96 $1.00 $1.00 131,000
2015-11-17 $1.12 $1.12 $0.96 $0.99 $0.99 224,100
2015-11-16 $1.23 $1.24 $1.05 $1.12 $1.12 61,100
2015-11-13 $1.24 $1.25 $1.24 $1.24 $1.24 2,600
2015-11-12 $1.24 $1.25 $1.23 $1.23 $1.23 4,600
2015-11-11 $1.22 $1.27 $1.14 $1.27 $1.27 5,400
2015-11-10 $1.23 $1.28 $1.23 $1.28 $1.28 0
2015-11-09 $1.23 $1.28 $1.23 $1.28 $1.28 1,500
2015-11-06 $1.20 $1.23 $1.20 $1.22 $1.22 5,900
2015-11-05 $1.25 $1.25 $1.20 $1.25 $1.25 6,300
2015-11-04 $1.22 $1.25 $1.13 $1.25 $1.25 36,800
2015-11-03 $1.30 $1.30 $1.25 $1.29 $1.29 3,600
2015-11-02 $1.30 $1.39 $1.30 $1.38 $1.38 48,100
2015-10-30 $1.16 $1.31 $1.16 $1.30 $1.30 21,400
2015-10-29 $1.25 $1.25 $1.17 $1.20 $1.20 19,400
2015-10-28 $1.28 $1.32 $1.16 $1.29 $1.29 15,900
2015-10-27 $1.25 $1.34 $1.25 $1.28 $1.28 32,300
2015-10-26 $1.31 $1.34 $1.31 $1.31 $1.31 9,000
2015-10-23 $1.34 $1.34 $1.30 $1.31 $1.31 5,600
2015-10-22 $1.23 $1.30 $1.23 $1.30 $1.30 3,800
2015-10-21 $1.35 $1.35 $1.28 $1.28 $1.28 30,600
2015-10-20 $1.30 $1.35 $1.29 $1.31 $1.31 18,600
2015-10-19 $1.30 $1.30 $1.13 $1.30 $1.30 25,600
2015-10-16 $1.30 $1.35 $1.30 $1.35 $1.35 2,000
2015-10-15 $1.28 $1.35 $1.17 $1.35 $1.35 5,700
2015-10-14 $1.37 $1.37 $1.37 $1.37 $1.37 4,100
2015-10-13 $1.37 $1.37 $1.28 $1.36 $1.36 3,100
2015-10-12 $1.27 $1.37 $1.27 $1.37 $1.37 20,800
2015-10-09 $1.35 $1.38 $1.34 $1.35 $1.35 12,600
2015-10-08 $1.34 $1.34 $1.30 $1.33 $1.33 30,400
2015-10-07 $1.32 $1.33 $1.30 $1.33 $1.33 3,800
2015-10-06 $1.33 $1.33 $1.33 $1.33 $1.33 12,200
2015-10-05 $1.28 $1.39 $1.28 $1.33 $1.33 7,200
2015-10-02 $1.35 $1.35 $1.28 $1.28 $1.28 0
2015-10-01 $1.35 $1.35 $1.28 $1.28 $1.28 15,100
2015-09-30 $1.35 $1.35 $1.27 $1.30 $1.30 13,400
2015-09-29 $1.26 $1.38 $1.25 $1.27 $1.27 8,100
2015-09-28 $1.32 $1.38 $1.25 $1.38 $1.38 12,400
2015-09-25 $1.35 $1.40 $1.30 $1.38 $1.38 35,900
2015-09-24 $1.27 $1.31 $1.24 $1.31 $1.31 52,900
2015-09-23 $1.30 $1.30 $1.27 $1.29 $1.29 10,100
2015-09-22 $1.30 $1.33 $1.27 $1.31 $1.31 6,900
2015-09-21 $1.35 $1.39 $1.30 $1.38 $1.38 19,300
2015-09-18 $1.30 $1.38 $1.30 $1.38 $1.38 16,700
2015-09-17 $1.35 $1.39 $1.30 $1.39 $1.39 17,600
2015-09-16 $1.33 $1.39 $1.30 $1.39 $1.39 10,200
2015-09-15 $1.36 $1.37 $1.27 $1.34 $1.34 14,900
2015-09-14 $1.40 $1.40 $1.17 $1.34 $1.34 10,600
2015-09-11 $1.29 $1.31 $1.29 $1.31 $1.31 10,000
2015-09-10 $1.30 $1.30 $1.29 $1.29 $1.29 2,600
2015-09-09 $1.38 $1.45 $1.30 $1.35 $1.35 51,400
2015-09-08 $1.40 $1.40 $1.30 $1.38 $1.38 4,600
2015-09-04 $1.40 $1.40 $1.30 $1.30 $1.30 8,900
2015-09-03 $1.31 $1.31 $1.23 $1.31 $1.31 2,500
2015-09-02 $1.30 $1.41 $1.25 $1.41 $1.41 17,400
2015-09-01 $1.29 $1.34 $1.25 $1.34 $1.34 47,700
2015-08-31 $1.28 $1.40 $1.28 $1.29 $1.29 54,300
2015-08-28 $1.28 $1.28 $1.28 $1.28 $1.28 400
2015-08-27 $1.39 $1.45 $1.16 $1.24 $1.24 30,000
2015-08-26 $1.27 $1.42 $1.15 $1.33 $1.33 67,400
2015-08-25 $1.20 $1.35 $1.20 $1.32 $1.32 87,700
2015-08-24 $1.16 $1.16 $1.15 $1.15 $1.15 0
2015-08-21 $1.16 $1.16 $1.15 $1.15 $1.15 22,700
2015-08-20 $1.25 $1.25 $1.11 $1.20 $1.20 51,800
2015-08-19 $1.32 $1.32 $1.32 $1.32 $1.32 200
2015-08-18 $1.25 $1.25 $1.25 $1.25 $1.25 1,400
2015-08-17 $1.24 $1.24 $1.24 $1.24 $1.24 14,200
2015-08-14 $1.32 $1.32 $1.25 $1.25 $1.25 54,900
2015-08-13 $1.22 $1.35 $1.22 $1.32 $1.32 49,700
2015-08-12 $1.35 $1.35 $1.17 $1.21 $1.21 63,500
2015-08-11 $1.25 $1.25 $1.17 $1.18 $1.18 23,400
2015-08-10 $1.24 $1.24 $1.16 $1.18 $1.18 16,400
2015-08-07 $1.20 $1.28 $1.20 $1.28 $1.28 41,200
2015-08-06 $1.25 $1.31 $1.15 $1.25 $1.25 74,200
2015-08-05 $1.20 $1.25 $1.16 $1.24 $1.24 19,000
2015-08-04 $1.11 $1.18 $1.11 $1.15 $1.15 80,700
2015-08-03 $1.10 $1.14 $1.10 $1.14 $1.14 34,100
2015-07-31 $1.07 $1.10 $1.07 $1.10 $1.10 16,400
2015-07-30 $1.06 $1.10 $1.06 $1.07 $1.07 11,600

First Choice Healthcare Solutions Inc (FCHS) News Headlines

Recent First Choice Healthcare Solutions Inc (FCHS) News
Similar Companies to First Choice Healthcare Solutions Inc (FCHS) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.