MATSON MONEY FIXED INCOME VI PORTFOLIO INSTITUTIONAL CLASS (FMVFX) Exchange: NMFQS
Data as of Oct. 3, 2024
$24.70 ($-0.01) -0.04%
MATSON MONEY FIXED INCOME VI PORTFOLIO INSTITUTIONAL CLASS - Daily Information
Click for more stock information on MATSON MONEY FIXED INCOME VI PORTFOLIO INSTITUTIONAL CLASS.Daily Information | Data |
---|---|
Date | Oct. 3, 2024 |
Open | $24.70 |
Previous Close | $24.70 |
High | $24.70 |
Low | $24.70 |
Adjusted Open | $24.70 |
Previous Adjusted Close | $24.70 |
Adjusted High | $24.70 |
Adjusted Low | $24.70 |
About MATSON MONEY FIXED INCOME VI PORTFOLIO INSTITUTIONAL CLASS (FMVFX)
The Portfolio pursues its investment objective by investing under normal circumstances at least 80% of its net assets, including any borrowings for investment purposes, in shares of registered, open-end investment companies and exchange-traded funds (“ETFs”) (collectively, “investment companies”) that have either adopted policies to invest at least 80% of their assets in fixed income securities that the Adviser believes offer the prospect of providing total return, or invest substantially all of their assets in such fixed income securities. The purchase of shares of investment companies may result in duplication of expenses, including advisory fees, in addition to the Portfolio’s own expenses. Under normal market conditions, the Adviser expects substantially all of the Portfolio’s net assets to be invested in the securities of investment companies, including other investment companies funded by insurance company separate accounts, that invest in the types of securities described in each asset class below, with less than 2% of the net assets invested in cash or money market instruments. One-Year Fixed Income Asset Class: The underlying investment companies generally will purchase U.S. government obligations, U.S. government agency obligations, dollar-denominated obligations of foreign issuers issued in the U.S., securities of domestic or foreign issuers denominated in U.S. dollars but not trading in the U.S., foreign government and agency obligations, bank obligations, including the obligations of U.S. subsidiaries and branches of foreign banks, corporate obligations, commercial paper, repurchase agreements, and obligations of supranational organizations such as the World Bank, the European Investment Bank and the Inter-American Development Bank. Generally, obligations comprising this asset class will mature within one year from the date of settlement, but substantial investments may be made in obligations maturing within two years from the date of settlement when greater returns are available. Two-Year Global Fixed Income Asset Class: The underlying investment companies generally will purchase obligations issued or guaranteed by the U.S. and foreign governments, their agencies and instrumentalities, corporate debt obligations, bank obligations, commercial paper, repurchase agreements, and other debt obligations of domestic and foreign issuers with maturities of no more than two years. In making purchase decisions, if the expected term premium is greater for longer-term securities in the eligible maturity range, the underlying investment adviser(s) will focus investment in the longer-term area, otherwise, the underlying investment companies will focus investment in the shorter-term area of the eligible maturity range. Because many of the investments of the underlying investment companies in this asset class will be denominated in foreign currencies, the underlying investment companies may also enter into foreign currency forward contracts to attempt to protect against uncertainty in the level of future foreign currency rates, to hedge against fluctuations in currency exchange rates or to transfer balances from one currency to another. Intermediate Government Fixed Income Asset Class: The underlying investment companies generally will purchase debt obligations of the U.S. government and U.S. government agencies. Generally, investment companies in the asset class will purchase securities with maturities of between five and fifteen years, however such investment companies ordinarily will have an average weighted maturity of between three and ten years. The underlying investment companies may invest a portion of their assets in the obligations of foreign governments. Those obligations at the time of purchase must be either rated in the highest rating category of a nationally recognized statistical rating organization or, in the case of any obligation that is unrated, of comparable quality. Five-Year Global Fixed Income Asset Class: The underlying investment companies generally will purchase obligations issued or guaranteed by the U.S. and foreign governments, their agencies and instrumentalities, corporate debt obligations, bank obligations, commercial paper, repurchase agreements, obligations of other domestic and foreign issuers, securities of domestic or foreign issuers denominated in U.S. dollars but not trading in the United States, and obligations of supranational organizations. Generally, obligations comprising this asset class have a weighted average maturity not exceeding five years. In making purchase decisions, if the expected term premium is greater for longer-term securities in the eligible maturity range, the underlying investment adviser(s) will focus investment in the longer-term area, otherwise, the underlying investment companies will focus investment in the shorter-term area of the eligible maturity range. Because many of the investments of the underlying investment companies in this asset class will be denominated in foreign currencies, the underlying investment companies may also enter into foreign currency forward contracts to attempt to protect against uncertainty in the level of future foreign currency rates, to hedge against fluctuations in currency exchange rates or to transfer balances from one currency to another. Short-Term Corporate Bond Asset Class: The underlying investment companies generally will track the investment results of the ICE BofAML 1-5 Year US Corporate Index, which measures the performance of investment-grade corporate bonds of both U.S. and non- U.S. issuers that are U.S. dollar denominated and publicly issued in the U.S. domestic market and have a remaining maturity of greater than or equal to one year and less than five years. Intermediate-Term Corporate Bond Asset Class: The underlying investment companies generally will track the investment results of the ICE BofAML 5-10 Year US Corporate Index, which measures the performance of investment-grade corporate bonds of both U.S. and non-U.S. issuers that are U.S. dollar denominated and publicly issued in the U.S. domestic market and have a remaining maturity of greater than or equal to five years and less than ten years. Inflation Protected Securities Asset Class: The underlying investment companies generally will track the investment results of the Bloomberg Barclays U.S. Treasury Inflation Protected Securities (TIPS) Index (Series-L), which measures the performance of the inflation-protected public obligations of the U.S. Treasury, commonly known as “TIPS.” TIPS are securities issued by the U.S. Treasury that are designed to provide inflation protection to investors. TIPS are income-generating instruments whose interest and principal payments are adjusted for inflation - a sustained increase in prices that erodes the purchasing power of money. The inflation adjustment, which is typically applied monthly to the principal of the bond, follows a designated inflation index, the consumer price index (“CPI”), and TIPS’ principal payments are adjusted according to changes in the CPI. A fixed coupon rate is applied to the inflation-adjusted principal so that as inflation rises, both the principal value and the interest payments increase. The underlying investment companies may also use derivatives, such as futures contracts and options on futures contracts for equity securities and indices, to hedge currency exposure or to adjust market exposure based on actual or expected cash inflows or outflows from the underlying investment company. Underlying index-based ETFs may use derivatives, including futures contracts, options on futures contracts, forward currency contracts, options and swaps to help the ETF track its underlying index. Certain underlying investment companies may concentrate their investments (invest more than 25% of its total assets) in obligations of U.S. and foreign banks and bank holding companies when the yield to maturity on eligible portfolio investments in banking securities as a group generally exceeds the yield to maturity on all other eligible portfolio investments as a group generally for a period of five consecutive days when the New York Stock Exchange (“NYSE”) is open for trading. While the Portfolio will not concentrate its investments in any one industry, the Portfolio may be focused on banking sectors under certain circumstances. The Portfolio reserves the right to hold up to 100% of its assets as a temporary defensive measure in cash and money market instruments such as U.S. government securities, bank obligations and commercial paper. To the extent the Portfolio employs a temporary defensive measure, the Portfolio may not achieve its investment objective. Periodically the Adviser will review the allocations for the Portfolio in each underlying investment company and may add or remove underlying investment companies and/or change the investment allocation percentages of the Portfolio in the underlying investment companies without notice to shareholders or the holders of the variable annuity or variable life insurance policies.
Invest in MATSON MONEY FIXED INCOME VI PORTFOLIO INSTITUTIONAL CLASS (FMVFX)
Historical Stock Data for MATSON MONEY FIXED INCOME VI PORTFOLIO INSTITUTIONAL CLASS (FMVFX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-10-02 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
2024-10-01 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
2024-09-30 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
2024-09-27 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
2024-09-26 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2024-09-25 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2024-09-24 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
2024-09-23 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
2024-09-20 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
2024-09-19 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
2024-09-18 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
2024-09-17 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
2024-09-16 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
2024-09-13 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2024-09-12 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
2024-09-11 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
2024-09-10 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
2024-09-09 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
2024-09-06 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
2024-09-05 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
2024-09-04 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
2024-09-03 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
2024-08-30 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
2024-08-29 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
2024-08-28 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
2024-08-27 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
2024-08-26 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
2024-08-23 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
2024-08-22 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
2024-08-21 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
2024-08-20 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
2024-08-19 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
2024-08-16 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
2024-08-15 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2024-08-14 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2024-08-13 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2024-08-12 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
2024-08-09 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
2024-08-08 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
2024-08-07 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
2024-08-06 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
2024-08-05 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
2024-08-02 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
2024-08-01 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
2024-07-31 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
2024-07-30 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
2024-07-29 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-07-26 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
2024-07-25 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
2024-07-24 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
2024-07-23 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
2024-07-22 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
2024-07-19 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
2024-07-18 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
2024-07-17 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
2024-07-16 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
2024-07-15 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
2024-07-12 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
2024-07-11 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
2024-07-10 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
2024-07-09 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2024-07-08 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
2024-07-05 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2024-07-03 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
2024-07-02 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2024-07-01 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
2024-06-28 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
2024-06-27 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
2024-06-26 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
2024-06-25 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
2024-06-24 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
2024-06-21 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
2024-06-20 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
2024-06-18 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
2024-06-17 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
2024-06-14 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
2024-06-13 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
2024-06-12 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
2024-06-11 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
2024-06-10 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
2024-06-07 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
2024-06-06 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
2024-06-05 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
2024-06-04 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
2024-06-03 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
2024-05-31 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
2024-05-30 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
2024-05-29 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
2024-05-28 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
2024-05-24 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
2024-05-23 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
2024-05-22 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
2024-05-21 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
2024-05-20 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
2024-05-17 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
2024-05-16 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
2024-05-15 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
2024-05-14 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
2024-05-13 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
2024-05-10 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
2024-05-09 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
2024-05-08 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
2024-05-07 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
2024-05-06 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
2024-05-03 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
2024-05-02 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
2024-05-01 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
2024-04-30 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
2024-04-29 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
2024-04-26 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
2024-04-25 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
2024-04-24 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
2024-04-23 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
2024-04-22 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
2024-04-19 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
2024-04-18 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
2024-04-17 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
2024-04-16 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2024-04-15 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
2024-04-12 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
2024-04-11 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
2024-04-10 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
2024-04-09 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
2024-04-08 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
2024-04-05 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
2024-04-04 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
2024-04-03 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
2024-04-02 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
2024-04-01 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
2024-03-28 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
2024-03-27 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
2024-03-26 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
2024-03-25 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
2024-03-22 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
2024-03-21 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
2024-03-20 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
2024-03-19 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
2024-03-18 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
2024-03-15 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
2024-03-14 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
2024-03-13 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
2024-03-12 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
2024-03-11 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
2024-03-08 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
2024-03-07 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
2024-03-06 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
2024-03-05 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
2024-03-04 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
2024-03-01 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
2024-02-29 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
2024-02-28 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
2024-02-27 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
2024-02-26 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2024-02-23 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
2024-02-22 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
2024-02-21 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
2024-02-20 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2024-02-16 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2024-02-15 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
2024-02-14 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2024-02-13 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
2024-02-12 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
2024-02-09 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
2024-02-08 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
2024-02-07 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
2024-02-06 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
2024-02-05 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
2024-02-02 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
2024-02-01 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
2024-01-31 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
2024-01-30 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
2024-01-29 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
2024-01-26 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2024-01-25 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
2024-01-24 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
2024-01-23 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
2024-01-22 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
2024-01-19 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2024-01-18 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
2024-01-17 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
2024-01-16 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
2024-01-12 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
2024-01-11 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
2024-01-10 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
2024-01-09 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2024-01-08 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2024-01-05 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
2024-01-04 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
2024-01-03 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2024-01-02 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2023-12-29 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
2023-12-28 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
2023-12-27 | $24.38 | $24.38 | $24.38 | $24.38 | $23.74 | 0 |
2023-12-26 | $24.33 | $24.33 | $24.33 | $24.33 | $23.69 | 0 |
2023-12-22 | $24.31 | $24.31 | $24.31 | $24.31 | $23.67 | 0 |
2023-12-21 | $24.32 | $24.32 | $24.32 | $24.32 | $23.68 | 0 |
2023-12-20 | $24.31 | $24.31 | $24.31 | $24.31 | $23.67 | 0 |
2023-12-19 | $24.27 | $24.27 | $24.27 | $24.27 | $23.63 | 0 |
2023-12-18 | $24.26 | $24.26 | $24.26 | $24.26 | $23.62 | 0 |
2023-12-15 | $24.26 | $24.26 | $24.26 | $24.26 | $23.62 | 0 |
2023-12-14 | $24.26 | $24.26 | $24.26 | $24.26 | $23.62 | 0 |
2023-12-13 | $24.21 | $24.21 | $24.21 | $24.21 | $23.57 | 0 |
2023-12-12 | $24.08 | $24.08 | $24.08 | $24.08 | $23.45 | 0 |
2023-12-11 | $24.05 | $24.05 | $24.05 | $24.05 | $23.42 | 0 |
2023-12-08 | $24.05 | $24.05 | $24.05 | $24.05 | $23.42 | 0 |
2023-12-07 | $24.09 | $24.09 | $24.09 | $24.09 | $23.46 | 0 |
2023-12-06 | $24.10 | $24.10 | $24.10 | $24.10 | $23.47 | 0 |
2023-12-05 | $24.07 | $24.07 | $24.07 | $24.07 | $23.44 | 0 |
2023-12-04 | $24.02 | $24.02 | $24.02 | $24.02 | $23.39 | 0 |
2023-12-01 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
2023-11-30 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
2023-11-29 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
2023-11-28 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
2023-11-27 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
2023-11-24 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
2023-11-22 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
2023-11-21 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
2023-11-20 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
2023-11-17 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
2023-11-16 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
2023-11-15 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
2023-11-14 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
2023-11-13 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
2023-11-10 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
2023-11-09 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
2023-11-08 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
2023-11-07 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
2023-11-06 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
2023-11-03 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
2023-11-02 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2023-11-01 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
2023-10-31 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
2023-10-30 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
2023-10-27 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
2023-10-26 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
2023-10-25 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
2023-10-24 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
2023-10-23 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-10-20 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
2023-10-19 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
2023-10-18 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
2023-10-17 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
2023-10-16 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
2023-10-13 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
2023-10-12 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
2023-10-11 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
2023-10-10 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
2023-10-09 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
2023-10-06 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2023-10-05 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
2023-10-04 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
2023-10-03 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
2023-10-02 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
2023-09-29 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
2023-09-28 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
2023-09-27 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
2023-09-26 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
2023-09-25 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
2023-09-22 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
2023-09-21 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
2023-09-20 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
2023-09-19 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
2023-09-18 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
2023-09-15 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
2023-09-14 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
2023-09-13 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
2023-09-12 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
2023-09-11 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
2023-09-08 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
2023-09-07 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
2023-09-06 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
2023-09-05 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
2023-09-01 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
2023-08-31 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
2023-08-30 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2023-08-29 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
2023-08-28 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
2023-08-25 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
2023-08-24 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
2023-08-23 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
2023-08-22 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
2023-08-21 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
2023-08-18 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
2023-08-17 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
2023-08-16 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
2023-08-15 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
2023-08-14 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
2023-08-11 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
2023-08-10 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
2023-08-09 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2023-08-08 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
2023-08-07 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2023-08-04 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2023-08-03 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
2023-08-02 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
2023-08-01 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
2023-07-31 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
2023-07-28 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2023-07-27 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
2023-07-26 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2023-07-25 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
2023-07-24 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2023-07-21 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2023-07-20 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
2023-07-19 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
2023-07-18 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
2023-07-17 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
2023-07-14 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
2023-07-13 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2023-07-12 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
2023-07-11 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
2023-07-10 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
2023-07-07 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
2023-07-06 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
2023-07-05 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
2023-07-03 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
2023-06-30 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
2023-06-29 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
2023-06-28 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
2023-06-27 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
2023-06-26 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
2023-06-23 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
2023-06-22 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
2023-06-21 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
2023-06-20 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
2023-06-16 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
2023-06-15 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
2023-06-14 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-06-13 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
2023-06-12 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
2023-06-09 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
2023-06-08 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
2023-06-07 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
2023-06-06 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
2023-06-05 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
2023-06-02 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
2023-06-01 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
2023-05-31 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
2023-05-30 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
2023-05-26 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
2023-05-25 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
2023-05-24 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-05-23 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
2023-05-22 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
2023-05-19 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
2023-05-18 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
2023-05-17 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
2023-05-16 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
2023-05-15 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
2023-05-12 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2023-05-11 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
2023-05-10 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
2023-05-09 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
2023-05-08 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
2023-05-05 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2023-05-04 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
2023-05-03 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
2023-05-02 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
2023-05-01 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
2023-04-28 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2023-04-27 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
2023-04-26 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
2023-04-25 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
2023-04-24 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
2023-04-21 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
2023-04-20 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
2023-04-19 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
2023-04-18 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
2023-04-17 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
2023-04-14 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
2023-04-13 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
2023-04-12 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
2023-04-11 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
2023-04-10 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
2023-04-06 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2023-04-05 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2023-04-04 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
2023-04-03 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
2023-03-31 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
2023-03-30 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
2023-03-29 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
2023-03-28 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
2023-03-27 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
2023-03-24 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
2023-03-23 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
2023-03-22 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
2023-03-21 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
2023-03-20 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
2023-03-17 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
2023-03-16 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
2023-03-15 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2023-03-14 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
2023-03-13 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
2023-03-10 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
2023-03-09 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
2023-03-08 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
2023-03-07 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
2023-03-06 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
2023-03-03 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
2023-03-02 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
2023-03-01 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
2023-02-28 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
2023-02-27 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
2023-02-24 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
2023-02-23 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
2023-02-22 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
2023-02-21 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
2023-02-17 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
2023-02-16 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
2023-02-15 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
2023-02-14 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
2023-02-13 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
2023-02-10 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
2023-02-09 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
2023-02-08 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
2023-02-07 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
2023-02-06 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
2023-02-03 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
2023-02-02 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
2023-02-01 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
2023-01-31 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
2023-01-30 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
2023-01-27 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
2023-01-26 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
2023-01-25 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
2023-01-24 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
2023-01-23 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
2023-01-20 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
2023-01-19 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
2023-01-18 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2023-01-17 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
2023-01-13 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
2023-01-12 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
2023-01-11 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
2023-01-10 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
2023-01-09 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
2023-01-06 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
2023-01-05 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
2023-01-04 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
2023-01-03 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
2022-12-30 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
2022-12-29 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
2022-12-28 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2022-12-27 | $23.45 | $23.45 | $23.45 | $23.45 | $23.16 | 0 |
2022-12-23 | $23.51 | $23.51 | $23.51 | $23.51 | $23.22 | 0 |
2022-12-22 | $23.53 | $23.53 | $23.53 | $23.53 | $23.24 | 0 |
2022-12-21 | $23.54 | $23.54 | $23.54 | $23.54 | $23.25 | 0 |
2022-12-20 | $23.51 | $23.51 | $23.51 | $23.51 | $23.22 | 0 |
2022-12-19 | $23.56 | $23.56 | $23.56 | $23.56 | $23.27 | 0 |
2022-12-16 | $23.60 | $23.60 | $23.60 | $23.60 | $23.31 | 0 |
2022-12-15 | $23.62 | $23.62 | $23.62 | $23.62 | $23.33 | 0 |
2022-12-14 | $23.63 | $23.63 | $23.63 | $23.63 | $23.34 | 0 |
2022-12-13 | $23.62 | $23.62 | $23.62 | $23.62 | $23.33 | 0 |
2022-12-12 | $23.56 | $23.56 | $23.56 | $23.56 | $23.27 | 0 |
2022-12-09 | $23.57 | $23.57 | $23.57 | $23.57 | $23.28 | 0 |
2022-12-08 | $23.61 | $23.61 | $23.61 | $23.61 | $23.32 | 0 |
2022-12-07 | $23.65 | $23.65 | $23.65 | $23.65 | $23.36 | 0 |
2022-12-06 | $23.60 | $23.60 | $23.60 | $23.60 | $23.31 | 0 |
2022-12-05 | $23.56 | $23.56 | $23.56 | $23.56 | $23.27 | 0 |
2022-12-02 | $23.63 | $23.63 | $23.63 | $23.63 | $23.34 | 0 |
2022-12-01 | $23.62 | $23.62 | $23.62 | $23.62 | $23.33 | 0 |
2022-11-30 | $23.54 | $23.54 | $23.54 | $23.54 | $23.25 | 0 |
2022-11-29 | $23.46 | $23.46 | $23.46 | $23.46 | $23.17 | 0 |
2022-11-28 | $23.46 | $23.46 | $23.46 | $23.46 | $23.17 | 0 |
2022-11-25 | $23.47 | $23.47 | $23.47 | $23.47 | $23.18 | 0 |
2022-11-23 | $23.48 | $23.48 | $23.48 | $23.48 | $23.19 | 0 |
2022-11-22 | $23.43 | $23.43 | $23.43 | $23.43 | $23.15 | 0 |
2022-11-21 | $23.40 | $23.40 | $23.40 | $23.40 | $23.12 | 0 |
2022-11-18 | $23.39 | $23.39 | $23.39 | $23.39 | $23.11 | 0 |
2022-11-17 | $23.41 | $23.41 | $23.41 | $23.41 | $23.13 | 0 |
2022-11-16 | $23.46 | $23.46 | $23.46 | $23.46 | $23.17 | 0 |
2022-11-15 | $23.42 | $23.42 | $23.42 | $23.42 | $23.14 | 0 |
2022-11-14 | $23.34 | $23.34 | $23.34 | $23.34 | $23.06 | 0 |
2022-11-11 | $23.38 | $23.38 | $23.38 | $23.38 | $23.10 | 0 |
2022-11-10 | $23.40 | $23.40 | $23.40 | $23.40 | $23.12 | 0 |
2022-11-09 | $23.19 | $23.19 | $23.19 | $23.19 | $22.91 | 0 |
2022-11-08 | $23.16 | $23.16 | $23.16 | $23.16 | $22.88 | 0 |
2022-11-07 | $23.11 | $23.11 | $23.11 | $23.11 | $22.83 | 0 |
2022-11-04 | $23.15 | $23.15 | $23.15 | $23.15 | $22.87 | 0 |
2022-11-03 | $23.11 | $23.11 | $23.11 | $23.11 | $22.83 | 0 |
2022-11-02 | $23.16 | $23.16 | $23.16 | $23.16 | $22.88 | 0 |
2022-11-01 | $23.19 | $23.19 | $23.19 | $23.19 | $22.91 | 0 |
2022-10-31 | $23.19 | $23.19 | $23.19 | $23.19 | $22.91 | 0 |
2022-10-28 | $23.23 | $23.23 | $23.23 | $23.23 | $22.95 | 0 |
2022-10-27 | $23.25 | $23.25 | $23.25 | $23.25 | $22.97 | 0 |
2022-10-26 | $23.17 | $23.17 | $23.17 | $23.17 | $22.89 | 0 |
2022-10-25 | $23.15 | $23.15 | $23.15 | $23.15 | $22.87 | 0 |
2022-10-24 | $23.06 | $23.06 | $23.06 | $23.06 | $22.78 | 0 |
2022-10-21 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
2022-10-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-10-19 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
2022-10-18 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
2022-10-17 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
2022-10-14 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
2022-10-13 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
2022-10-12 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
2022-10-11 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2022-10-10 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
2022-10-07 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
2022-10-06 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
2022-10-05 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
2022-10-04 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
2022-10-03 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
2022-09-30 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
2022-09-29 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
2022-09-28 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
2022-09-27 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
2022-09-26 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2022-09-23 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
2022-09-22 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
2022-09-21 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
2022-09-20 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
2022-09-19 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
2022-09-16 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2022-09-15 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2022-09-14 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
2022-09-13 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
2022-09-12 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
2022-09-09 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
2022-09-08 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
2022-09-07 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
2022-09-06 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
2022-09-02 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
2022-09-01 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
2022-08-31 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
2022-08-30 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
2022-08-29 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
2022-08-26 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
2022-08-25 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
2022-08-24 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
2022-08-23 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
2022-08-22 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
2022-08-19 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
2022-08-18 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
2022-08-17 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
2022-08-16 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
2022-08-15 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
2022-08-12 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
2022-08-11 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
2022-08-10 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
2022-08-09 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
2022-08-08 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
2022-08-05 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
2022-08-04 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
2022-08-03 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
2022-08-02 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
2022-08-01 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
2022-07-29 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
2022-07-28 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
2022-07-27 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
2022-07-26 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
2022-07-25 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
2022-07-22 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
2022-07-21 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
2022-07-20 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
2022-07-19 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
2022-07-18 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
2022-07-15 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
2022-07-14 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
2022-07-13 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
2022-07-12 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
2022-07-11 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
2022-07-08 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
2022-07-07 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
2022-07-06 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
2022-07-05 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
2022-07-01 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
2022-06-30 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
2022-06-29 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2022-06-28 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
2022-06-27 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
2022-06-24 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2022-06-23 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
2022-06-22 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
2022-06-21 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
2022-06-17 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
2022-06-16 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
2022-06-15 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
2022-06-14 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
2022-06-13 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2022-06-10 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
2022-06-09 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
2022-06-08 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
2022-06-07 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
2022-06-06 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
2022-06-03 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
2022-06-02 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
2022-06-01 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
2022-05-31 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
2022-05-27 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
2022-05-26 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
2022-05-25 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
2022-05-24 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
2022-05-23 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
2022-05-20 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
2022-05-19 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
2022-05-18 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
2022-05-17 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
2022-05-16 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
2022-05-13 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
2022-05-12 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
2022-05-11 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
2022-05-10 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
2022-05-09 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
2022-05-06 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
2022-05-05 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
2022-05-04 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
2022-05-03 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
2022-05-02 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
2022-04-29 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
2022-04-28 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
2022-04-27 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
2022-04-26 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
2022-04-25 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
2022-04-22 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
2022-04-21 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
2022-04-20 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
2022-04-19 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
2022-04-18 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
2022-04-14 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
2022-04-13 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
2022-04-12 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
2022-04-11 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
2022-04-08 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-04-07 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
2022-04-06 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
2022-04-05 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
2022-04-04 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
2022-04-01 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
2022-03-31 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
2022-03-30 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
2022-03-29 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
2022-03-28 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
2022-03-25 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
2022-03-24 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
2022-03-23 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
2022-03-22 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
2022-03-21 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
2022-03-18 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2022-03-17 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2022-03-16 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-03-15 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
2022-03-14 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
2022-03-11 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
2022-03-10 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
2022-03-09 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
2022-03-08 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
2022-03-07 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
2022-03-04 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
2022-03-03 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
2022-03-02 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
2022-03-01 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
2022-02-28 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
2022-02-25 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
2022-02-24 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
2022-02-23 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
2022-02-22 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
2022-02-18 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
2022-02-17 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
2022-02-16 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
2022-02-15 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
2022-02-14 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
2022-02-11 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
2022-02-10 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
2022-02-09 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
2022-02-08 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
2022-02-07 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
2022-02-04 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
2022-02-03 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
2022-02-02 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-02-01 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
2022-01-31 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
2022-01-28 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
2022-01-27 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
2022-01-26 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
2022-01-25 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
2022-01-24 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
2022-01-21 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
2022-01-20 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
2022-01-19 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
2022-01-18 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
2022-01-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2022-01-13 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
2022-01-12 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
2022-01-11 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
2022-01-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
2022-01-07 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
2022-01-06 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
2022-01-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
2022-01-04 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
2022-01-03 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
2021-12-31 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
2021-12-30 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
2021-12-29 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2021-12-28 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
2021-12-27 | $25.29 | $25.29 | $25.29 | $25.29 | $25.21 | 0 |
2021-12-23 | $25.29 | $25.29 | $25.29 | $25.29 | $25.21 | 0 |
2021-12-22 | $25.30 | $25.30 | $25.30 | $25.30 | $25.22 | 0 |
2021-12-21 | $25.29 | $25.29 | $25.29 | $25.29 | $25.21 | 0 |
2021-12-20 | $25.33 | $25.33 | $25.33 | $25.33 | $25.25 | 0 |
2021-12-17 | $25.33 | $25.33 | $25.33 | $25.33 | $25.25 | 0 |
2021-12-16 | $25.33 | $25.33 | $25.33 | $25.33 | $25.25 | 0 |
2021-12-15 | $25.29 | $25.29 | $25.29 | $25.29 | $25.21 | 0 |
2021-12-14 | $25.30 | $25.30 | $25.30 | $25.30 | $25.22 | 0 |
2021-12-13 | $25.32 | $25.32 | $25.32 | $25.32 | $25.24 | 0 |
2021-12-10 | $25.29 | $25.29 | $25.29 | $25.29 | $25.21 | 0 |
2021-12-09 | $25.28 | $25.28 | $25.28 | $25.28 | $25.20 | 0 |
2021-12-08 | $25.28 | $25.28 | $25.28 | $25.28 | $25.20 | 0 |
2021-12-07 | $25.29 | $25.29 | $25.29 | $25.29 | $25.21 | 0 |
2021-12-06 | $25.31 | $25.31 | $25.31 | $25.31 | $25.23 | 0 |
2021-12-03 | $25.34 | $25.34 | $25.34 | $25.34 | $25.26 | 0 |
2021-12-02 | $25.30 | $25.30 | $25.30 | $25.30 | $25.22 | 0 |
2021-12-01 | $25.32 | $25.32 | $25.32 | $25.32 | $25.24 | 0 |
2021-11-30 | $25.33 | $25.33 | $25.33 | $25.33 | $25.25 | 0 |
2021-11-29 | $25.31 | $25.31 | $25.31 | $25.31 | $25.23 | 0 |
2021-11-26 | $25.31 | $25.31 | $25.31 | $25.31 | $25.23 | 0 |
2021-11-24 | $25.23 | $25.23 | $25.23 | $25.23 | $25.15 | 0 |
2021-11-23 | $25.22 | $25.22 | $25.22 | $25.22 | $25.14 | 0 |
2021-11-22 | $25.25 | $25.25 | $25.25 | $25.25 | $25.17 | 0 |
2021-11-19 | $25.32 | $25.32 | $25.32 | $25.32 | $25.24 | 0 |
2021-11-18 | $25.31 | $25.31 | $25.31 | $25.31 | $25.23 | 0 |
2021-11-17 | $25.31 | $25.31 | $25.31 | $25.31 | $25.23 | 0 |
2021-11-16 | $25.29 | $25.29 | $25.29 | $25.29 | $25.21 | 0 |
2021-11-15 | $25.29 | $25.29 | $25.29 | $25.29 | $25.21 | 0 |
2021-11-12 | $25.32 | $25.32 | $25.32 | $25.32 | $25.24 | 0 |
2021-11-11 | $25.30 | $25.30 | $25.30 | $25.30 | $25.22 | 0 |
2021-11-10 | $25.32 | $25.32 | $25.32 | $25.32 | $25.24 | 0 |
2021-11-09 | $25.41 | $25.41 | $25.41 | $25.41 | $25.33 | 0 |
2021-11-08 | $25.38 | $25.38 | $25.38 | $25.38 | $25.30 | 0 |
2021-11-05 | $25.42 | $25.42 | $25.42 | $25.42 | $25.34 | 0 |
2021-11-04 | $25.37 | $25.37 | $25.37 | $25.37 | $25.29 | 0 |
2021-11-03 | $25.33 | $25.33 | $25.33 | $25.33 | $25.25 | 0 |
2021-11-02 | $25.33 | $25.33 | $25.33 | $25.33 | $25.25 | 0 |
2021-11-01 | $25.29 | $25.29 | $25.29 | $25.29 | $25.21 | 0 |
2021-10-29 | $25.30 | $25.30 | $25.30 | $25.30 | $25.22 | 0 |
2021-10-28 | $25.31 | $25.31 | $25.31 | $25.31 | $25.23 | 0 |
2021-10-27 | $25.35 | $25.35 | $25.35 | $25.35 | $25.27 | 0 |
2021-10-26 | $25.32 | $25.32 | $25.32 | $25.32 | $25.24 | 0 |
2021-10-25 | $25.31 | $25.31 | $25.31 | $25.31 | $25.23 | 0 |
2021-10-22 | $25.29 | $25.29 | $25.29 | $25.29 | $25.21 | 0 |
2021-10-21 | $25.28 | $25.28 | $25.28 | $25.28 | $25.20 | 0 |
2021-10-20 | $25.31 | $25.31 | $25.31 | $25.31 | $25.23 | 0 |
2021-10-19 | $25.31 | $25.31 | $25.31 | $25.31 | $25.23 | 0 |
2021-10-18 | $25.33 | $25.33 | $25.33 | $25.33 | $25.25 | 0 |
2021-10-15 | $25.35 | $25.35 | $25.35 | $25.35 | $25.27 | 0 |
2021-10-14 | $25.39 | $25.39 | $25.39 | $25.39 | $25.31 | 0 |
2021-10-13 | $25.36 | $25.36 | $25.36 | $25.36 | $25.28 | 0 |
2021-10-12 | $25.35 | $25.35 | $25.35 | $25.35 | $25.27 | 0 |
2021-10-11 | $25.33 | $25.33 | $25.33 | $25.33 | $25.25 | 0 |
2021-10-08 | $25.36 | $25.36 | $25.36 | $25.36 | $25.28 | 0 |
2021-10-07 | $25.39 | $25.39 | $25.39 | $25.39 | $25.31 | 0 |
2021-10-06 | $25.40 | $25.40 | $25.40 | $25.40 | $25.32 | 0 |
2021-10-05 | $25.41 | $25.41 | $25.41 | $25.41 | $25.33 | 0 |
2021-10-04 | $25.44 | $25.44 | $25.44 | $25.44 | $25.36 | 0 |
2021-10-01 | $25.45 | $25.45 | $25.45 | $25.45 | $25.37 | 0 |
2021-09-30 | $25.41 | $25.41 | $25.41 | $25.41 | $25.33 | 0 |
2021-09-29 | $25.41 | $25.41 | $25.41 | $25.41 | $25.33 | 0 |
2021-09-28 | $25.40 | $25.40 | $25.40 | $25.40 | $25.32 | 0 |
2021-09-27 | $25.43 | $25.43 | $25.43 | $25.43 | $25.35 | 0 |
2021-09-24 | $25.44 | $25.44 | $25.44 | $25.44 | $25.36 | 0 |
2021-09-23 | $25.46 | $25.46 | $25.46 | $25.46 | $25.38 | 0 |
2021-09-22 | $25.51 | $25.51 | $25.51 | $25.51 | $25.43 | 0 |
2021-09-21 | $25.52 | $25.52 | $25.52 | $25.52 | $25.44 | 0 |
2021-09-20 | $25.52 | $25.52 | $25.52 | $25.52 | $25.44 | 0 |
2021-09-17 | $25.50 | $25.50 | $25.50 | $25.50 | $25.42 | 0 |
2021-09-16 | $25.51 | $25.51 | $25.51 | $25.51 | $25.43 | 0 |
2021-09-15 | $25.54 | $25.54 | $25.54 | $25.54 | $25.46 | 0 |
2021-09-14 | $25.55 | $25.55 | $25.55 | $25.55 | $25.47 | 0 |
2021-09-13 | $25.54 | $25.54 | $25.54 | $25.54 | $25.46 | 0 |
2021-09-10 | $25.53 | $25.53 | $25.53 | $25.53 | $25.45 | 0 |
2021-09-09 | $25.55 | $25.55 | $25.55 | $25.55 | $25.47 | 0 |
2021-09-08 | $25.52 | $25.52 | $25.52 | $25.52 | $25.44 | 0 |
2021-09-07 | $25.51 | $25.51 | $25.51 | $25.51 | $25.43 | 0 |
2021-09-03 | $25.54 | $25.54 | $25.54 | $25.54 | $25.46 | 0 |
2021-09-02 | $25.55 | $25.55 | $25.55 | $25.55 | $25.47 | 0 |
2021-09-01 | $25.54 | $25.54 | $25.54 | $25.54 | $25.46 | 0 |
2021-08-31 | $25.55 | $25.55 | $25.55 | $25.55 | $25.47 | 0 |
2021-08-30 | $25.56 | $25.56 | $25.56 | $25.56 | $25.48 | 0 |
2021-08-27 | $25.55 | $25.55 | $25.55 | $25.55 | $25.47 | 0 |
2021-08-26 | $25.51 | $25.51 | $25.51 | $25.51 | $25.43 | 0 |
2021-08-25 | $25.51 | $25.51 | $25.51 | $25.51 | $25.43 | 0 |
2021-08-24 | $25.53 | $25.53 | $25.53 | $25.53 | $25.45 | 0 |
2021-08-23 | $25.55 | $25.55 | $25.55 | $25.55 | $25.47 | 0 |
2021-08-20 | $25.55 | $25.55 | $25.55 | $25.55 | $25.47 | 0 |
2021-08-19 | $25.55 | $25.55 | $25.55 | $25.55 | $25.47 | 0 |
2021-08-18 | $25.55 | $25.55 | $25.55 | $25.55 | $25.47 | 0 |
2021-08-17 | $25.56 | $25.56 | $25.56 | $25.56 | $25.48 | 0 |
2021-08-16 | $25.56 | $25.56 | $25.56 | $25.56 | $25.48 | 0 |
2021-08-13 | $25.55 | $25.55 | $25.55 | $25.55 | $25.47 | 0 |
2021-08-12 | $25.53 | $25.53 | $25.53 | $25.53 | $25.45 | 0 |
2021-08-11 | $25.54 | $25.54 | $25.54 | $25.54 | $25.46 | 0 |
2021-08-10 | $25.52 | $25.52 | $25.52 | $25.52 | $25.44 | 0 |
2021-08-09 | $25.53 | $25.53 | $25.53 | $25.53 | $25.45 | 0 |
2021-08-06 | $25.54 | $25.54 | $25.54 | $25.54 | $25.46 | 0 |
2021-08-05 | $25.58 | $25.58 | $25.58 | $25.58 | $25.50 | 0 |
2021-08-04 | $25.61 | $25.61 | $25.61 | $25.61 | $25.53 | 0 |
2021-08-03 | $25.61 | $25.61 | $25.61 | $25.61 | $25.53 | 0 |
2021-08-02 | $25.60 | $25.60 | $25.60 | $25.60 | $25.52 | 0 |
2021-07-30 | $25.59 | $25.59 | $25.59 | $25.59 | $25.51 | 0 |
2021-07-29 | $25.57 | $25.57 | $25.57 | $25.57 | $25.49 | 0 |
2021-07-28 | $25.59 | $25.59 | $25.59 | $25.59 | $25.51 | 0 |
2021-07-27 | $25.58 | $25.58 | $25.58 | $25.58 | $25.50 | 0 |
2021-07-26 | $25.56 | $25.56 | $25.56 | $25.56 | $25.48 | 0 |
2021-07-23 | $25.56 | $25.56 | $25.56 | $25.56 | $25.48 | 0 |
2021-07-22 | $25.55 | $25.55 | $25.55 | $25.55 | $25.47 | 0 |
2021-07-21 | $25.53 | $25.53 | $25.53 | $25.53 | $25.45 | 0 |
2021-07-20 | $25.57 | $25.57 | $25.57 | $25.57 | $25.49 | 0 |
2021-07-19 | $25.56 | $25.56 | $25.56 | $25.56 | $25.48 | 0 |
2021-07-16 | $25.52 | $25.52 | $25.52 | $25.52 | $25.44 | 0 |
2021-07-15 | $25.52 | $25.52 | $25.52 | $25.52 | $25.44 | 0 |
2021-07-14 | $25.51 | $25.51 | $25.51 | $25.51 | $25.43 | 0 |
2021-07-13 | $25.48 | $25.48 | $25.48 | $25.48 | $25.40 | 0 |
2021-07-12 | $25.50 | $25.50 | $25.50 | $25.50 | $25.42 | 0 |
2021-07-09 | $25.50 | $25.50 | $25.50 | $25.50 | $25.42 | 0 |
2021-07-08 | $25.52 | $25.52 | $25.52 | $25.52 | $25.44 | 0 |
2021-07-07 | $25.51 | $25.51 | $25.51 | $25.51 | $25.43 | 0 |
2021-07-06 | $25.49 | $25.49 | $25.49 | $25.49 | $25.41 | 0 |
2021-07-02 | $25.46 | $25.46 | $25.46 | $25.46 | $25.38 | 0 |
2021-07-01 | $25.44 | $25.44 | $25.44 | $25.44 | $25.36 | 0 |
2021-06-30 | $25.45 | $25.45 | $25.45 | $25.45 | $25.37 | 0 |
2021-06-29 | $25.43 | $25.43 | $25.43 | $25.43 | $25.35 | 0 |
2021-06-28 | $25.43 | $25.43 | $25.43 | $25.43 | $25.35 | 0 |
2021-06-25 | $25.41 | $25.41 | $25.41 | $25.41 | $25.33 | 0 |
2021-06-24 | $25.43 | $25.43 | $25.43 | $25.43 | $25.35 | 0 |
2021-06-23 | $25.42 | $25.42 | $25.42 | $25.42 | $25.34 | 0 |
2021-06-22 | $25.43 | $25.43 | $25.43 | $25.43 | $25.35 | 0 |
2021-06-21 | $25.42 | $25.42 | $25.42 | $25.42 | $25.34 | 0 |
2021-06-18 | $25.43 | $25.43 | $25.43 | $25.43 | $25.35 | 0 |
2021-06-17 | $25.43 | $25.43 | $25.43 | $25.43 | $25.35 | 0 |
2021-06-16 | $25.41 | $25.41 | $25.41 | $25.41 | $25.33 | 0 |
2021-06-15 | $25.47 | $25.47 | $25.47 | $25.47 | $25.39 | 0 |
2021-06-14 | $25.46 | $25.46 | $25.46 | $25.46 | $25.38 | 0 |
2021-06-11 | $25.48 | $25.48 | $25.48 | $25.48 | $25.40 | 0 |
2021-06-10 | $25.49 | $25.49 | $25.49 | $25.49 | $25.41 | 0 |
2021-06-09 | $25.47 | $25.47 | $25.47 | $25.47 | $25.39 | 0 |
2021-06-08 | $25.45 | $25.45 | $25.45 | $25.45 | $25.37 | 0 |
2021-06-07 | $25.44 | $25.44 | $25.44 | $25.44 | $25.36 | 0 |
2021-06-04 | $25.45 | $25.45 | $25.45 | $25.45 | $25.37 | 0 |
2021-06-03 | $25.41 | $25.41 | $25.41 | $25.41 | $25.33 | 0 |
2021-06-02 | $25.44 | $25.44 | $25.44 | $25.44 | $25.36 | 0 |
2021-06-01 | $25.43 | $25.43 | $25.43 | $25.43 | $25.35 | 0 |
2021-05-28 | $25.42 | $25.42 | $25.42 | $25.42 | $25.34 | 0 |
2021-05-27 | $25.43 | $25.43 | $25.43 | $25.43 | $25.35 | 0 |
2021-05-26 | $25.44 | $25.44 | $25.44 | $25.44 | $25.36 | 0 |
2021-05-25 | $25.44 | $25.44 | $25.44 | $25.44 | $25.36 | 0 |
2021-05-24 | $25.42 | $25.42 | $25.42 | $25.42 | $25.34 | 0 |
2021-05-21 | $25.40 | $25.40 | $25.40 | $25.40 | $25.32 | 0 |
2021-05-20 | $25.40 | $25.40 | $25.40 | $25.40 | $25.32 | 0 |
2021-05-19 | $25.37 | $25.37 | $25.37 | $25.37 | $25.29 | 0 |
2021-05-18 | $25.39 | $25.39 | $25.39 | $25.39 | $25.31 | 0 |
2021-05-17 | $25.40 | $25.40 | $25.40 | $25.40 | $25.32 | 0 |
2021-05-14 | $25.40 | $25.40 | $25.40 | $25.40 | $25.32 | 0 |
2021-05-13 | $25.39 | $25.39 | $25.39 | $25.39 | $25.31 | 0 |
2021-05-12 | $25.37 | $25.37 | $25.37 | $25.37 | $25.29 | 0 |
2021-05-11 | $25.40 | $25.40 | $25.40 | $25.40 | $25.32 | 0 |
2021-05-10 | $25.42 | $25.42 | $25.42 | $25.42 | $25.34 | 0 |
2021-05-07 | $25.43 | $25.43 | $25.43 | $25.43 | $25.35 | 0 |
2021-05-06 | $25.43 | $25.43 | $25.43 | $25.43 | $25.35 | 0 |
2021-05-05 | $25.42 | $25.42 | $25.42 | $25.42 | $25.34 | 0 |
2021-05-04 | $25.41 | $25.41 | $25.41 | $25.41 | $25.33 | 0 |
2021-05-03 | $25.40 | $25.40 | $25.40 | $25.40 | $25.32 | 0 |
2021-04-30 | $25.39 | $25.39 | $25.39 | $25.39 | $25.31 | 0 |
2021-04-29 | $25.38 | $25.38 | $25.38 | $25.38 | $25.30 | 0 |
2021-04-28 | $25.40 | $25.40 | $25.40 | $25.40 | $25.32 | 0 |
2021-04-27 | $25.38 | $25.38 | $25.38 | $25.38 | $25.30 | 0 |
2021-04-26 | $25.39 | $25.39 | $25.39 | $25.39 | $25.31 | 0 |
2021-04-23 | $25.40 | $25.40 | $25.40 | $25.40 | $25.32 | 0 |
2021-04-22 | $25.41 | $25.41 | $25.41 | $25.41 | $25.33 | 0 |
2021-04-21 | $25.41 | $25.41 | $25.41 | $25.41 | $25.33 | 0 |
2021-04-20 | $25.39 | $25.39 | $25.39 | $25.39 | $25.31 | 0 |
2021-04-19 | $25.38 | $25.38 | $25.38 | $25.38 | $25.30 | 0 |
2021-04-16 | $25.38 | $25.38 | $25.38 | $25.38 | $25.30 | 0 |
2021-04-15 | $25.41 | $25.41 | $25.41 | $25.41 | $25.33 | 0 |
2021-04-14 | $25.38 | $25.38 | $25.38 | $25.38 | $25.30 | 0 |
2021-04-13 | $25.39 | $25.39 | $25.39 | $25.39 | $25.31 | 0 |
2021-04-12 | $25.36 | $25.36 | $25.36 | $25.36 | $25.28 | 0 |
2021-04-09 | $25.37 | $25.37 | $25.37 | $25.37 | $25.29 | 0 |
2021-04-08 | $25.39 | $25.39 | $25.39 | $25.39 | $25.31 | 0 |
2021-04-07 | $25.36 | $25.36 | $25.36 | $25.36 | $25.28 | 0 |
2021-04-06 | $25.36 | $25.36 | $25.36 | $25.36 | $25.28 | 0 |
2021-04-05 | $25.34 | $25.34 | $25.34 | $25.34 | $25.26 | 0 |
2021-04-01 | $25.36 | $25.36 | $25.36 | $25.36 | $25.28 | 0 |
2021-03-31 | $25.34 | $25.34 | $25.34 | $25.34 | $25.26 | 0 |
2021-03-30 | $25.34 | $25.34 | $25.34 | $25.34 | $25.26 | 0 |
2021-03-29 | $25.34 | $25.34 | $25.34 | $25.34 | $25.26 | 0 |
2021-03-26 | $25.37 | $25.37 | $25.37 | $25.37 | $25.29 | 0 |
2021-03-25 | $25.38 | $25.38 | $25.38 | $25.38 | $25.30 | 0 |
2021-03-24 | $25.38 | $25.38 | $25.38 | $25.38 | $25.30 | 0 |
2021-03-23 | $25.36 | $25.36 | $25.36 | $25.36 | $25.28 | 0 |
2021-03-22 | $25.34 | $25.34 | $25.34 | $25.34 | $25.26 | 0 |
2021-03-19 | $25.32 | $25.32 | $25.32 | $25.32 | $25.24 | 0 |
2021-03-18 | $25.32 | $25.32 | $25.32 | $25.32 | $25.24 | 0 |
2021-03-17 | $25.36 | $25.36 | $25.36 | $25.36 | $25.28 | 0 |
2021-03-16 | $25.36 | $25.36 | $25.36 | $25.36 | $25.28 | 0 |
2021-03-15 | $25.35 | $25.35 | $25.35 | $25.35 | $25.27 | 0 |
2021-03-12 | $25.34 | $25.34 | $25.34 | $25.34 | $25.26 | 0 |
2021-03-11 | $25.39 | $25.39 | $25.39 | $25.39 | $25.31 | 0 |
2021-03-10 | $25.35 | $25.35 | $25.35 | $25.35 | $25.27 | 0 |
2021-03-09 | $25.35 | $25.35 | $25.35 | $25.35 | $25.27 | 0 |
2021-03-08 | $25.32 | $25.32 | $25.32 | $25.32 | $25.24 | 0 |
2021-03-05 | $25.37 | $25.37 | $25.37 | $25.37 | $25.29 | 0 |
2021-03-04 | $25.37 | $25.37 | $25.37 | $25.37 | $25.29 | 0 |
2021-03-03 | $25.40 | $25.40 | $25.40 | $25.40 | $25.32 | 0 |
2021-03-02 | $25.44 | $25.44 | $25.44 | $25.44 | $25.36 | 0 |
2021-03-01 | $25.42 | $25.42 | $25.42 | $25.42 | $25.34 | 0 |
2021-02-26 | $25.41 | $25.41 | $25.41 | $25.41 | $25.33 | 0 |
2021-02-25 | $25.45 | $25.45 | $25.45 | $25.45 | $25.37 | 0 |
2021-02-24 | $25.45 | $25.45 | $25.45 | $25.45 | $25.37 | 0 |
2021-02-23 | $25.45 | $25.45 | $25.45 | $25.45 | $25.37 | 0 |
2021-02-22 | $25.45 | $25.45 | $25.45 | $25.45 | $25.37 | 0 |
2021-02-19 | $25.46 | $25.46 | $25.46 | $25.46 | $25.38 | 0 |
2021-02-18 | $25.49 | $25.49 | $25.49 | $25.49 | $25.41 | 0 |
2021-02-17 | $25.51 | $25.51 | $25.51 | $25.51 | $25.43 | 0 |
2021-02-16 | $25.50 | $25.50 | $25.50 | $25.50 | $25.42 | 0 |
2021-02-12 | $25.54 | $25.54 | $25.54 | $25.54 | $25.46 | 0 |
2021-02-11 | $25.56 | $25.56 | $25.56 | $25.56 | $25.48 | 0 |
2021-02-10 | $25.56 | $25.56 | $25.56 | $25.56 | $25.48 | 0 |
2021-02-09 | $25.55 | $25.55 | $25.55 | $25.55 | $25.47 | 0 |
2021-02-08 | $25.56 | $25.56 | $25.56 | $25.56 | $25.48 | 0 |
2021-02-05 | $25.56 | $25.56 | $25.56 | $25.56 | $25.48 | 0 |
2021-02-04 | $25.56 | $25.56 | $25.56 | $25.56 | $25.48 | 0 |
2021-02-03 | $25.57 | $25.57 | $25.57 | $25.57 | $25.49 | 0 |
2021-02-02 | $25.57 | $25.57 | $25.57 | $25.57 | $25.49 | 0 |
2021-02-01 | $25.58 | $25.58 | $25.58 | $25.58 | $25.50 | 0 |
2021-01-29 | $25.57 | $25.57 | $25.57 | $25.57 | $25.49 | 0 |
2021-01-28 | $25.57 | $25.57 | $25.57 | $25.57 | $25.49 | 0 |
2021-01-27 | $25.58 | $25.58 | $25.58 | $25.58 | $25.50 | 0 |
2021-01-26 | $25.59 | $25.59 | $25.59 | $25.59 | $25.51 | 0 |
2021-01-25 | $25.59 | $25.59 | $25.59 | $25.59 | $25.51 | 0 |
2021-01-22 | $25.58 | $25.58 | $25.58 | $25.58 | $25.50 | 0 |
2021-01-21 | $25.58 | $25.58 | $25.58 | $25.58 | $25.50 | 0 |
2021-01-20 | $25.58 | $25.58 | $25.58 | $25.58 | $25.50 | 0 |
2021-01-19 | $25.58 | $25.58 | $25.58 | $25.58 | $25.50 | 0 |
2021-01-15 | $25.57 | $25.57 | $25.57 | $25.57 | $25.49 | 0 |
2021-01-14 | $25.57 | $25.57 | $25.57 | $25.57 | $25.49 | 0 |
2021-01-13 | $25.58 | $25.58 | $25.58 | $25.58 | $25.50 | 0 |
2021-01-12 | $25.55 | $25.55 | $25.55 | $25.55 | $25.47 | 0 |
2021-01-11 | $25.55 | $25.55 | $25.55 | $25.55 | $25.47 | 0 |
2021-01-08 | $25.57 | $25.57 | $25.57 | $25.57 | $25.49 | 0 |
2021-01-07 | $25.58 | $25.58 | $25.58 | $25.58 | $25.50 | 0 |
2021-01-06 | $25.59 | $25.59 | $25.59 | $25.59 | $25.51 | 0 |
2021-01-05 | $25.61 | $25.61 | $25.61 | $25.61 | $25.53 | 0 |
2021-01-04 | $25.63 | $25.63 | $25.63 | $25.63 | $25.55 | 0 |
2020-12-31 | $25.62 | $25.62 | $25.62 | $25.62 | $25.54 | 0 |
2020-12-30 | $25.61 | $25.61 | $25.61 | $25.61 | $25.53 | 0 |
2020-12-29 | $25.61 | $25.61 | $25.61 | $25.61 | $25.53 | 0 |
2020-12-28 | $25.76 | $25.76 | $25.76 | $25.76 | $25.52 | 0 |
2020-12-24 | $25.76 | $25.76 | $25.76 | $25.76 | $25.52 | 0 |
2020-12-23 | $25.76 | $25.76 | $25.76 | $25.76 | $25.52 | 0 |
2020-12-22 | $25.76 | $25.76 | $25.76 | $25.76 | $25.52 | 0 |
2020-12-21 | $25.74 | $25.74 | $25.74 | $25.74 | $25.50 | 0 |
2020-12-18 | $25.75 | $25.75 | $25.75 | $25.75 | $25.51 | 0 |
2020-12-17 | $25.75 | $25.75 | $25.75 | $25.75 | $25.51 | 0 |
2020-12-16 | $25.75 | $25.75 | $25.75 | $25.75 | $25.51 | 0 |
2020-12-15 | $25.75 | $25.75 | $25.75 | $25.75 | $25.51 | 0 |
2020-12-14 | $25.75 | $25.75 | $25.75 | $25.75 | $25.51 | 0 |
2020-12-11 | $25.75 | $25.75 | $25.75 | $25.75 | $25.51 | 0 |
2020-12-10 | $25.74 | $25.74 | $25.74 | $25.74 | $25.50 | 0 |
2020-12-09 | $25.72 | $25.72 | $25.72 | $25.72 | $25.48 | 0 |
2020-12-08 | $25.74 | $25.74 | $25.74 | $25.74 | $25.50 | 0 |
2020-12-07 | $25.73 | $25.73 | $25.73 | $25.73 | $25.49 | 0 |
2020-12-04 | $25.71 | $25.71 | $25.71 | $25.71 | $25.47 | 0 |
2020-12-03 | $25.73 | $25.73 | $25.73 | $25.73 | $25.49 | 0 |
2020-12-02 | $25.71 | $25.71 | $25.71 | $25.71 | $25.47 | 0 |
2020-12-01 | $25.71 | $25.71 | $25.71 | $25.71 | $25.47 | 0 |
2020-11-30 | $25.73 | $25.73 | $25.73 | $25.73 | $25.49 | 0 |
2020-11-27 | $25.72 | $25.72 | $25.72 | $25.72 | $25.48 | 0 |
2020-11-25 | $25.71 | $25.71 | $25.71 | $25.71 | $25.47 | 0 |
2020-11-24 | $25.70 | $25.70 | $25.70 | $25.70 | $25.46 | 0 |
2020-11-23 | $25.71 | $25.71 | $25.71 | $25.71 | $25.47 | 0 |
2020-11-20 | $25.71 | $25.71 | $25.71 | $25.71 | $25.47 | 0 |
2020-11-19 | $25.71 | $25.71 | $25.71 | $25.71 | $25.47 | 0 |
2020-11-18 | $25.69 | $25.69 | $25.69 | $25.69 | $25.45 | 0 |
2020-11-17 | $25.69 | $25.69 | $25.69 | $25.69 | $25.45 | 0 |
2020-11-16 | $25.67 | $25.67 | $25.67 | $25.67 | $25.43 | 0 |
2020-11-13 | $25.67 | $25.67 | $25.67 | $25.67 | $25.43 | 0 |
2020-11-12 | $25.67 | $25.67 | $25.67 | $25.67 | $25.43 | 0 |
2020-11-11 | $25.65 | $25.65 | $25.65 | $25.65 | $25.41 | 0 |
2020-11-10 | $25.64 | $25.64 | $25.64 | $25.64 | $25.40 | 0 |
2020-11-09 | $25.64 | $25.64 | $25.64 | $25.64 | $25.40 | 0 |
2020-11-06 | $25.68 | $25.68 | $25.68 | $25.68 | $25.44 | 0 |
2020-11-05 | $25.70 | $25.70 | $25.70 | $25.70 | $25.46 | 0 |
2020-11-04 | $25.69 | $25.69 | $25.69 | $25.69 | $25.45 | 0 |
2020-11-03 | $25.65 | $25.65 | $25.65 | $25.65 | $25.41 | 0 |
2020-11-02 | $25.66 | $25.66 | $25.66 | $25.66 | $25.42 | 0 |
2020-10-30 | $25.65 | $25.65 | $25.65 | $25.65 | $25.41 | 0 |
2020-10-29 | $25.66 | $25.66 | $25.66 | $25.66 | $25.42 | 0 |
2020-10-28 | $25.67 | $25.67 | $25.67 | $25.67 | $25.43 | 0 |
2020-10-27 | $25.69 | $25.69 | $25.69 | $25.69 | $25.45 | 0 |
2020-10-26 | $25.67 | $25.67 | $25.67 | $25.67 | $25.43 | 0 |
2020-10-23 | $25.66 | $25.66 | $25.66 | $25.66 | $25.42 | 0 |
2020-10-22 | $25.65 | $25.65 | $25.65 | $25.65 | $25.41 | 0 |
2020-10-21 | $25.66 | $25.66 | $25.66 | $25.66 | $25.42 | 0 |
2020-10-20 | $25.68 | $25.68 | $25.68 | $25.68 | $25.44 | 0 |
2020-10-19 | $25.68 | $25.68 | $25.68 | $25.68 | $25.44 | 0 |
2020-10-16 | $25.69 | $25.69 | $25.69 | $25.69 | $25.45 | 0 |
2020-10-15 | $25.69 | $25.69 | $25.69 | $25.69 | $25.45 | 0 |
2020-10-14 | $25.69 | $25.69 | $25.69 | $25.69 | $25.45 | 0 |
2020-10-13 | $25.68 | $25.68 | $25.68 | $25.68 | $25.44 | 0 |
2020-10-12 | $25.68 | $25.68 | $25.68 | $25.68 | $25.44 | 0 |
2020-10-09 | $25.67 | $25.67 | $25.67 | $25.67 | $25.43 | 0 |
2020-10-08 | $25.67 | $25.67 | $25.67 | $25.67 | $25.43 | 0 |
2020-10-07 | $25.65 | $25.65 | $25.65 | $25.65 | $25.41 | 0 |
2020-10-06 | $25.65 | $25.65 | $25.65 | $25.65 | $25.41 | 0 |
2020-10-05 | $25.64 | $25.64 | $25.64 | $25.64 | $25.40 | 0 |
2020-10-02 | $25.66 | $25.66 | $25.66 | $25.66 | $25.42 | 0 |
2020-10-01 | $25.66 | $25.66 | $25.66 | $25.66 | $25.42 | 0 |
2020-09-30 | $25.65 | $25.65 | $25.65 | $25.65 | $25.41 | 0 |
2020-09-29 | $25.67 | $25.67 | $25.67 | $25.67 | $25.43 | 0 |
2020-09-28 | $25.66 | $25.66 | $25.66 | $25.66 | $25.42 | 0 |
2020-09-25 | $25.65 | $25.65 | $25.65 | $25.65 | $25.41 | 0 |
2020-09-24 | $25.64 | $25.64 | $25.64 | $25.64 | $25.40 | 0 |
2020-09-23 | $25.65 | $25.65 | $25.65 | $25.65 | $25.41 | 0 |
2020-09-22 | $25.67 | $25.67 | $25.67 | $25.67 | $25.43 | 0 |
2020-09-21 | $25.67 | $25.67 | $25.67 | $25.67 | $25.43 | 0 |
2020-09-18 | $25.67 | $25.67 | $25.67 | $25.67 | $25.43 | 0 |
2020-09-17 | $25.67 | $25.67 | $25.67 | $25.67 | $25.43 | 0 |
2020-09-16 | $25.67 | $25.67 | $25.67 | $25.67 | $25.43 | 0 |
2020-09-15 | $25.67 | $25.67 | $25.67 | $25.67 | $25.43 | 0 |
2020-09-14 | $25.67 | $25.67 | $25.67 | $25.67 | $25.43 | 0 |
2020-09-11 | $25.66 | $25.66 | $25.66 | $25.66 | $25.42 | 0 |
2020-09-10 | $25.66 | $25.66 | $25.66 | $25.66 | $25.42 | 0 |
2020-09-09 | $25.65 | $25.65 | $25.65 | $25.65 | $25.41 | 0 |
2020-09-08 | $25.66 | $25.66 | $25.66 | $25.66 | $25.42 | 0 |
2020-09-04 | $25.65 | $25.65 | $25.65 | $25.65 | $25.41 | 0 |
2020-09-03 | $25.68 | $25.68 | $25.68 | $25.68 | $25.44 | 0 |
2020-09-02 | $25.69 | $25.69 | $25.69 | $25.69 | $25.45 | 0 |
2020-09-01 | $25.68 | $25.68 | $25.68 | $25.68 | $25.44 | 0 |
2020-08-31 | $25.66 | $25.66 | $25.66 | $25.66 | $25.42 | 0 |
2020-08-28 | $25.64 | $25.64 | $25.64 | $25.64 | $25.40 | 0 |
2020-08-27 | $25.62 | $25.62 | $25.62 | $25.62 | $25.38 | 0 |
2020-08-26 | $25.64 | $25.64 | $25.64 | $25.64 | $25.40 | 0 |
2020-08-25 | $25.65 | $25.65 | $25.65 | $25.65 | $25.41 | 0 |
2020-08-24 | $25.66 | $25.66 | $25.66 | $25.66 | $25.42 | 0 |
2020-08-21 | $25.67 | $25.67 | $25.67 | $25.67 | $25.43 | 0 |
2020-08-20 | $25.66 | $25.66 | $25.66 | $25.66 | $25.42 | 0 |
2020-08-19 | $25.65 | $25.65 | $25.65 | $25.65 | $25.41 | 0 |
2020-08-18 | $25.66 | $25.66 | $25.66 | $25.66 | $25.42 | 0 |
2020-08-17 | $25.64 | $25.64 | $25.64 | $25.64 | $25.40 | 0 |
2020-08-14 | $25.62 | $25.62 | $25.62 | $25.62 | $25.38 | 0 |
2020-08-13 | $25.63 | $25.63 | $25.63 | $25.63 | $25.39 | 0 |
2020-08-12 | $25.66 | $25.66 | $25.66 | $25.66 | $25.42 | 0 |
2020-08-11 | $25.67 | $25.67 | $25.67 | $25.67 | $25.43 | 0 |
2020-08-10 | $25.69 | $25.69 | $25.69 | $25.69 | $25.45 | 0 |
2020-08-07 | $25.69 | $25.69 | $25.69 | $25.69 | $25.45 | 0 |
2020-08-06 | $25.71 | $25.71 | $25.71 | $25.71 | $25.47 | 0 |
2020-08-05 | $25.69 | $25.69 | $25.69 | $25.69 | $25.45 | 0 |
2020-08-04 | $25.70 | $25.70 | $25.70 | $25.70 | $25.46 | 0 |
2020-08-03 | $25.68 | $25.68 | $25.68 | $25.68 | $25.44 | 0 |
2020-07-31 | $25.68 | $25.68 | $25.68 | $25.68 | $25.44 | 0 |
2020-07-30 | $25.67 | $25.67 | $25.67 | $25.67 | $25.43 | 0 |
2020-07-29 | $25.66 | $25.66 | $25.66 | $25.66 | $25.42 | 0 |
2020-07-28 | $25.65 | $25.65 | $25.65 | $25.65 | $25.41 | 0 |
2020-07-27 | $25.63 | $25.63 | $25.63 | $25.63 | $25.39 | 0 |
2020-07-24 | $25.63 | $25.63 | $25.63 | $25.63 | $25.39 | 0 |
2020-07-23 | $25.64 | $25.64 | $25.64 | $25.64 | $25.40 | 0 |
2020-07-22 | $25.64 | $25.64 | $25.64 | $25.64 | $25.40 | 0 |
2020-07-21 | $25.63 | $25.63 | $25.63 | $25.63 | $25.39 | 0 |
2020-07-20 | $25.61 | $25.61 | $25.61 | $25.61 | $25.37 | 0 |
2020-07-17 | $25.61 | $25.61 | $25.61 | $25.61 | $25.37 | 0 |
2020-07-16 | $25.59 | $25.59 | $25.59 | $25.59 | $25.35 | 0 |
2020-07-15 | $25.58 | $25.58 | $25.58 | $25.58 | $25.34 | 0 |
2020-07-14 | $25.58 | $25.58 | $25.58 | $25.58 | $25.34 | 0 |
2020-07-13 | $25.56 | $25.56 | $25.56 | $25.56 | $25.32 | 0 |
2020-07-10 | $25.57 | $25.57 | $25.57 | $25.57 | $25.33 | 0 |
2020-07-09 | $25.58 | $25.58 | $25.58 | $25.58 | $25.34 | 0 |
2020-07-08 | $25.57 | $25.57 | $25.57 | $25.57 | $25.33 | 0 |
2020-07-07 | $25.57 | $25.57 | $25.57 | $25.57 | $25.33 | 0 |
2020-07-06 | $25.57 | $25.57 | $25.57 | $25.57 | $25.33 | 0 |
2020-07-02 | $25.57 | $25.57 | $25.57 | $25.57 | $25.33 | 0 |
2020-07-01 | $25.55 | $25.55 | $25.55 | $25.55 | $25.31 | 0 |
2020-06-30 | $25.55 | $25.55 | $25.55 | $25.55 | $25.31 | 0 |
2020-06-29 | $25.54 | $25.54 | $25.54 | $25.54 | $25.30 | 0 |
2020-06-26 | $25.54 | $25.54 | $25.54 | $25.54 | $25.30 | 0 |
2020-06-25 | $25.53 | $25.53 | $25.53 | $25.53 | $25.29 | 0 |
2020-06-24 | $25.52 | $25.52 | $25.52 | $25.52 | $25.28 | 0 |
2020-06-23 | $25.52 | $25.52 | $25.52 | $25.52 | $25.28 | 0 |
2020-06-22 | $25.53 | $25.53 | $25.53 | $25.53 | $25.29 | 0 |
2020-06-19 | $25.52 | $25.52 | $25.52 | $25.52 | $25.28 | 0 |
2020-06-18 | $25.52 | $25.52 | $25.52 | $25.52 | $25.28 | 0 |
2020-06-17 | $25.51 | $25.51 | $25.51 | $25.51 | $25.27 | 0 |
2020-06-16 | $25.51 | $25.51 | $25.51 | $25.51 | $25.27 | 0 |
2020-06-15 | $25.52 | $25.52 | $25.52 | $25.52 | $25.28 | 0 |
2020-06-12 | $25.47 | $25.47 | $25.47 | $25.47 | $25.23 | 0 |
2020-06-11 | $25.44 | $25.44 | $25.44 | $25.44 | $25.20 | 0 |
2020-06-10 | $25.48 | $25.48 | $25.48 | $25.48 | $25.24 | 0 |
2020-06-09 | $25.45 | $25.45 | $25.45 | $25.45 | $25.21 | 0 |
2020-06-08 | $25.44 | $25.44 | $25.44 | $25.44 | $25.20 | 0 |
2020-06-05 | $25.40 | $25.40 | $25.40 | $25.40 | $25.16 | 0 |
2020-06-04 | $25.40 | $25.40 | $25.40 | $25.40 | $25.16 | 0 |
2020-06-03 | $25.42 | $25.42 | $25.42 | $25.42 | $25.18 | 0 |
2020-06-02 | $25.45 | $25.45 | $25.45 | $25.45 | $25.21 | 0 |
2020-06-01 | $25.44 | $25.44 | $25.44 | $25.44 | $25.20 | 0 |
2020-05-29 | $25.44 | $25.44 | $25.44 | $25.44 | $25.20 | 0 |
2020-05-28 | $25.41 | $25.41 | $25.41 | $25.41 | $25.17 | 0 |
2020-05-27 | $25.39 | $25.39 | $25.39 | $25.39 | $25.15 | 0 |
2020-05-26 | $25.37 | $25.37 | $25.37 | $25.37 | $25.13 | 0 |
2020-05-22 | $25.38 | $25.38 | $25.38 | $25.38 | $25.14 | 0 |
2020-05-21 | $25.38 | $25.38 | $25.38 | $25.38 | $25.14 | 0 |
2020-05-20 | $25.37 | $25.37 | $25.37 | $25.37 | $25.13 | 0 |
2020-05-19 | $25.33 | $25.33 | $25.33 | $25.33 | $25.09 | 0 |
2020-05-18 | $25.32 | $25.32 | $25.32 | $25.32 | $25.08 | 0 |
2020-05-15 | $25.32 | $25.32 | $25.32 | $25.32 | $25.08 | 0 |
2020-05-14 | $25.31 | $25.31 | $25.31 | $25.31 | $25.07 | 0 |
2020-05-13 | $25.30 | $25.30 | $25.30 | $25.30 | $25.06 | 0 |
2020-05-12 | $25.29 | $25.29 | $25.29 | $25.29 | $25.05 | 0 |
2020-05-11 | $25.26 | $25.26 | $25.26 | $25.26 | $25.02 | 0 |
2020-05-08 | $25.29 | $25.29 | $25.29 | $25.29 | $25.05 | 0 |
2020-05-07 | $25.29 | $25.29 | $25.29 | $25.29 | $25.05 | 0 |
2020-05-06 | $25.26 | $25.26 | $25.26 | $25.26 | $25.02 | 0 |
2020-05-05 | $25.29 | $25.29 | $25.29 | $25.29 | $25.05 | 0 |
2020-05-04 | $25.29 | $25.29 | $25.29 | $25.29 | $25.05 | 0 |
2020-05-01 | $25.28 | $25.28 | $25.28 | $25.28 | $25.04 | 0 |
2020-04-30 | $25.29 | $25.29 | $25.29 | $25.29 | $25.05 | 0 |
2020-04-29 | $25.28 | $25.28 | $25.28 | $25.28 | $25.04 | 0 |
2020-04-28 | $25.25 | $25.25 | $25.25 | $25.25 | $25.01 | 0 |
2020-04-27 | $25.22 | $25.22 | $25.22 | $25.22 | $24.98 | 0 |
2020-04-24 | $25.26 | $25.26 | $25.26 | $25.26 | $25.02 | 0 |
2020-04-23 | $25.23 | $25.23 | $25.23 | $25.23 | $24.99 | 0 |
2020-04-22 | $25.21 | $25.21 | $25.21 | $25.21 | $24.97 | 0 |
2020-04-21 | $25.19 | $25.19 | $25.19 | $25.19 | $24.95 | 0 |
2020-04-20 | $25.21 | $25.21 | $25.21 | $25.21 | $24.97 | 0 |
2020-04-17 | $25.24 | $25.24 | $25.24 | $25.24 | $25.00 | 0 |
2020-04-16 | $25.24 | $25.24 | $25.24 | $25.24 | $25.00 | 0 |
2020-04-15 | $25.27 | $25.27 | $25.27 | $25.27 | $25.03 | 0 |
2020-04-14 | $25.23 | $25.23 | $25.23 | $25.23 | $24.99 | 0 |
2020-04-13 | $25.21 | $25.21 | $25.21 | $25.21 | $24.97 | 0 |
2020-04-08 | $25.04 | $25.04 | $25.04 | $25.04 | $24.80 | 0 |
2020-04-07 | $24.99 | $24.99 | $24.99 | $24.99 | $24.75 | 0 |
2020-04-06 | $24.96 | $24.96 | $24.96 | $24.96 | $24.72 | 0 |
2020-04-03 | $24.92 | $24.92 | $24.92 | $24.92 | $24.68 | 0 |
2020-04-02 | $24.91 | $24.91 | $24.91 | $24.91 | $24.67 | 0 |
2020-04-01 | $24.87 | $24.87 | $24.87 | $24.87 | $24.63 | 0 |
2020-03-31 | $24.91 | $24.91 | $24.91 | $24.91 | $24.67 | 0 |
2020-03-30 | $24.90 | $24.90 | $24.90 | $24.90 | $24.66 | 0 |
2020-03-27 | $24.87 | $24.87 | $24.87 | $24.87 | $24.63 | 0 |
2020-03-26 | $24.81 | $24.81 | $24.81 | $24.81 | $24.58 | 0 |
2020-03-25 | $24.76 | $24.76 | $24.76 | $24.76 | $24.53 | 0 |
2020-03-24 | $24.59 | $24.59 | $24.59 | $24.59 | $24.36 | 0 |
2020-03-23 | $24.51 | $24.51 | $24.51 | $24.51 | $24.28 | 0 |
2020-03-20 | $24.23 | $24.23 | $24.23 | $24.23 | $24.00 | 0 |
2020-03-19 | $24.01 | $24.01 | $24.01 | $24.01 | $23.78 | 0 |
2020-03-18 | $24.21 | $24.21 | $24.21 | $24.21 | $23.98 | 0 |
2020-03-17 | $24.53 | $24.53 | $24.53 | $24.53 | $24.30 | 0 |
2020-03-16 | $24.84 | $24.84 | $24.84 | $24.84 | $24.60 | 0 |
2020-03-13 | $24.84 | $24.84 | $24.84 | $24.84 | $24.60 | 0 |
2020-03-12 | $25.09 | $25.09 | $25.09 | $25.09 | $24.85 | 0 |
2020-03-11 | $25.09 | $25.09 | $25.09 | $25.09 | $24.85 | 0 |
2020-03-10 | $25.25 | $25.25 | $25.25 | $25.25 | $25.01 | 0 |
2020-03-09 | $25.46 | $25.46 | $25.46 | $25.46 | $25.22 | 0 |
2020-03-06 | $25.46 | $25.46 | $25.46 | $25.46 | $25.22 | 0 |
2020-03-05 | $25.43 | $25.43 | $25.43 | $25.43 | $25.19 | 0 |
2020-03-04 | $25.42 | $25.42 | $25.42 | $25.42 | $25.18 | 0 |
2020-03-03 | $25.41 | $25.41 | $25.41 | $25.41 | $25.17 | 0 |
2020-03-02 | $25.32 | $25.32 | $25.32 | $25.32 | $25.08 | 0 |
2020-02-28 | $25.33 | $25.33 | $25.33 | $25.33 | $25.09 | 0 |
2020-02-27 | $25.27 | $25.27 | $25.27 | $25.27 | $25.03 | 0 |
2020-02-26 | $25.27 | $25.27 | $25.27 | $25.27 | $25.03 | 0 |
2020-02-25 | $25.28 | $25.28 | $25.28 | $25.28 | $25.04 | 0 |
2020-02-24 | $25.26 | $25.26 | $25.26 | $25.26 | $25.02 | 0 |
2020-02-21 | $25.23 | $25.23 | $25.23 | $25.23 | $24.99 | 0 |
2020-02-20 | $25.21 | $25.21 | $25.21 | $25.21 | $24.97 | 0 |
2020-02-19 | $25.19 | $25.19 | $25.19 | $25.19 | $24.95 | 0 |
2020-02-18 | $25.19 | $25.19 | $25.19 | $25.19 | $24.95 | 0 |
2020-02-14 | $25.18 | $25.18 | $25.18 | $25.18 | $24.94 | 0 |
2020-02-13 | $25.17 | $25.17 | $25.17 | $25.17 | $24.93 | 0 |
2020-02-12 | $25.16 | $25.16 | $25.16 | $25.16 | $24.92 | 0 |
2020-02-11 | $25.17 | $25.17 | $25.17 | $25.17 | $24.93 | 0 |
2020-02-10 | $25.18 | $25.18 | $25.18 | $25.18 | $24.94 | 0 |
2020-02-07 | $25.17 | $25.17 | $25.17 | $25.17 | $24.93 | 0 |
2020-02-06 | $25.14 | $25.14 | $25.14 | $25.14 | $24.90 | 0 |
2020-02-04 | $25.16 | $25.16 | $25.16 | $25.16 | $24.92 | 0 |
2020-02-03 | $25.18 | $25.18 | $25.18 | $25.18 | $24.94 | 0 |
2020-01-31 | $25.19 | $25.19 | $25.19 | $25.19 | $24.95 | 0 |
2020-01-30 | $25.16 | $25.16 | $25.16 | $25.16 | $24.92 | 0 |
2020-01-29 | $25.15 | $25.15 | $25.15 | $25.15 | $24.91 | 0 |
2020-01-28 | $25.12 | $25.12 | $25.12 | $25.12 | $24.88 | 0 |
2020-01-27 | $25.13 | $25.13 | $25.13 | $25.13 | $24.89 | 0 |
2020-01-24 | $25.10 | $25.10 | $25.10 | $25.10 | $24.86 | 0 |
2020-01-23 | $25.08 | $25.08 | $25.08 | $25.08 | $24.84 | 0 |
2020-01-22 | $25.06 | $25.06 | $25.06 | $25.06 | $24.82 | 0 |
2020-01-21 | $25.06 | $25.06 | $25.06 | $25.06 | $24.82 | 0 |
2020-01-17 | $25.03 | $25.03 | $25.03 | $25.03 | $24.79 | 0 |
2020-01-16 | $25.03 | $25.03 | $25.03 | $25.03 | $24.79 | 0 |
2020-01-15 | $25.04 | $25.04 | $25.04 | $25.04 | $24.80 | 0 |
2020-01-14 | $25.02 | $25.02 | $25.02 | $25.02 | $24.78 | 0 |
2020-01-13 | $25.01 | $25.01 | $25.01 | $25.01 | $24.77 | 0 |
2020-01-10 | $25.02 | $25.02 | $25.02 | $25.02 | $24.78 | 0 |
2020-01-09 | $25.01 | $25.01 | $25.01 | $25.01 | $24.77 | 0 |
2020-01-08 | $25.01 | $25.01 | $25.01 | $25.01 | $24.77 | 0 |
2020-01-07 | $25.02 | $25.02 | $25.02 | $25.02 | $24.78 | 0 |
2020-01-06 | $25.02 | $25.02 | $25.02 | $25.02 | $24.78 | 0 |
2020-01-03 | $25.03 | $25.03 | $25.03 | $25.03 | $24.79 | 0 |
2020-01-02 | $25.00 | $25.00 | $25.00 | $25.00 | $24.76 | 0 |
2019-12-31 | $24.98 | $24.98 | $24.98 | $24.98 | $24.74 | 0 |
2019-12-30 | $24.99 | $24.99 | $24.99 | $24.99 | $24.75 | 0 |
2019-12-27 | $24.99 | $24.99 | $24.99 | $24.99 | $24.75 | 0 |
2019-12-26 | $25.39 | $25.39 | $25.39 | $25.39 | $24.73 | 0 |
2019-12-24 | $25.38 | $25.38 | $25.38 | $25.38 | $24.72 | 0 |
2019-12-23 | $25.38 | $25.38 | $25.38 | $25.38 | $24.72 | 0 |
2019-12-20 | $25.38 | $25.38 | $25.38 | $25.38 | $24.72 | 0 |
2019-12-19 | $25.38 | $25.38 | $25.38 | $25.38 | $24.72 | 0 |
2019-12-18 | $25.37 | $25.37 | $25.37 | $25.37 | $24.71 | 0 |
2019-12-17 | $25.38 | $25.38 | $25.38 | $25.38 | $24.72 | 0 |
2019-12-16 | $25.37 | $25.37 | $25.37 | $25.37 | $24.71 | 0 |
2019-12-13 | $25.39 | $25.39 | $25.39 | $25.39 | $24.73 | 0 |
2019-12-12 | $25.36 | $25.36 | $25.36 | $25.36 | $24.71 | 0 |
2019-12-11 | $25.39 | $25.39 | $25.39 | $25.39 | $24.73 | 0 |
2019-12-10 | $25.37 | $25.37 | $25.37 | $25.37 | $24.71 | 0 |
2019-12-09 | $25.37 | $25.37 | $25.37 | $25.37 | $24.71 | 0 |
2019-12-06 | $25.37 | $25.37 | $25.37 | $25.37 | $24.71 | 0 |
2019-12-05 | $25.38 | $25.38 | $25.38 | $25.38 | $24.72 | 0 |
2019-12-04 | $25.39 | $25.39 | $25.39 | $25.39 | $24.73 | 0 |
2019-12-03 | $25.41 | $25.41 | $25.41 | $25.41 | $24.75 | 0 |
2019-12-02 | $25.36 | $25.36 | $25.36 | $25.36 | $24.71 | 0 |
2019-11-29 | $25.37 | $25.37 | $25.37 | $25.37 | $24.71 | 0 |
2019-11-27 | $25.38 | $25.38 | $25.38 | $25.38 | $24.72 | 0 |
2019-11-26 | $25.39 | $25.39 | $25.39 | $25.39 | $24.73 | 0 |
2019-11-25 | $25.37 | $25.37 | $25.37 | $25.37 | $24.71 | 0 |
2019-11-22 | $25.37 | $25.37 | $25.37 | $25.37 | $24.71 | 0 |
2019-11-21 | $25.36 | $25.36 | $25.36 | $25.36 | $24.71 | 0 |
2019-11-20 | $25.38 | $25.38 | $25.38 | $25.38 | $24.72 | 0 |
2019-11-19 | $25.37 | $25.37 | $25.37 | $25.37 | $24.71 | 0 |
2019-11-18 | $25.36 | $25.36 | $25.36 | $25.36 | $24.71 | 0 |
2019-11-15 | $25.34 | $25.34 | $25.34 | $25.34 | $24.69 | 0 |
2019-11-14 | $25.35 | $25.35 | $25.35 | $25.35 | $24.70 | 0 |
2019-11-13 | $25.33 | $25.33 | $25.33 | $25.33 | $24.68 | 0 |
2019-11-12 | $25.31 | $25.31 | $25.31 | $25.31 | $24.66 | 0 |
2019-11-11 | $25.31 | $25.31 | $25.31 | $25.31 | $24.66 | 0 |
2019-11-08 | $25.30 | $25.30 | $25.30 | $25.30 | $24.65 | 0 |
2019-11-07 | $25.31 | $25.31 | $25.31 | $25.31 | $24.66 | 0 |
2019-11-06 | $25.35 | $25.35 | $25.35 | $25.35 | $24.70 | 0 |
2019-11-05 | $25.32 | $25.32 | $25.32 | $25.32 | $24.67 | 0 |
2019-11-04 | $25.35 | $25.35 | $25.35 | $25.35 | $24.70 | 0 |
2019-11-01 | $25.37 | $25.37 | $25.37 | $25.37 | $24.71 | 0 |
2019-10-31 | $25.37 | $25.37 | $25.37 | $25.37 | $24.71 | 0 |
2019-10-30 | $25.34 | $25.34 | $25.34 | $25.34 | $24.69 | 0 |
2019-10-29 | $25.32 | $25.32 | $25.32 | $25.32 | $24.67 | 0 |
2019-10-28 | $25.32 | $25.32 | $25.32 | $25.32 | $24.67 | 0 |
2019-10-25 | $25.33 | $25.33 | $25.33 | $25.33 | $24.68 | 0 |
2019-10-24 | $25.34 | $25.34 | $25.34 | $25.34 | $24.69 | 0 |
2019-10-23 | $25.34 | $25.34 | $25.34 | $25.34 | $24.69 | 0 |
2019-10-22 | $25.33 | $25.33 | $25.33 | $25.33 | $24.68 | 0 |
2019-10-21 | $25.32 | $25.32 | $25.32 | $25.32 | $24.67 | 0 |
2019-10-18 | $25.34 | $25.34 | $25.34 | $25.34 | $24.69 | 0 |
2019-10-17 | $25.33 | $25.33 | $25.33 | $25.33 | $24.68 | 0 |
2019-10-16 | $25.33 | $25.33 | $25.33 | $25.33 | $24.68 | 0 |
2019-10-15 | $25.31 | $25.31 | $25.31 | $25.31 | $24.66 | 0 |
2019-10-14 | $25.33 | $25.33 | $25.33 | $25.33 | $24.68 | 0 |
2019-10-11 | $25.32 | $25.32 | $25.32 | $25.32 | $24.67 | 0 |
2019-10-10 | $25.35 | $25.35 | $25.35 | $25.35 | $24.70 | 0 |
2019-10-09 | $25.38 | $25.38 | $25.38 | $25.38 | $24.72 | 0 |
2019-10-08 | $25.40 | $25.40 | $25.40 | $25.40 | $24.74 | 0 |
2019-10-07 | $25.39 | $25.39 | $25.39 | $25.39 | $24.73 | 0 |
2019-10-04 | $25.41 | $25.41 | $25.41 | $25.41 | $24.75 | 0 |
2019-10-03 | $25.40 | $25.40 | $25.40 | $25.40 | $24.74 | 0 |
2019-10-02 | $25.37 | $25.37 | $25.37 | $25.37 | $24.71 | 0 |
2019-10-01 | $25.35 | $25.35 | $25.35 | $25.35 | $24.70 | 0 |
2019-09-30 | $25.33 | $25.33 | $25.33 | $25.33 | $24.68 | 0 |
2019-09-27 | $25.32 | $25.32 | $25.32 | $25.32 | $24.67 | 0 |
2019-09-26 | $25.32 | $25.32 | $25.32 | $25.32 | $24.67 | 0 |
2019-09-25 | $25.34 | $25.34 | $25.34 | $25.34 | $24.69 | 0 |
2019-09-24 | $25.34 | $25.34 | $25.34 | $25.34 | $24.69 | 0 |
2019-09-23 | $25.31 | $25.31 | $25.31 | $25.31 | $24.66 | 0 |
2019-09-20 | $25.30 | $25.30 | $25.30 | $25.30 | $24.65 | 0 |
2019-09-19 | $25.27 | $25.27 | $25.27 | $25.27 | $24.62 | 0 |
2019-09-18 | $25.26 | $25.26 | $25.26 | $25.26 | $24.61 | 0 |
2019-09-17 | $25.26 | $25.26 | $25.26 | $25.26 | $24.61 | 0 |
2019-09-16 | $25.25 | $25.25 | $25.25 | $25.25 | $24.60 | 0 |
2019-09-13 | $25.22 | $25.22 | $25.22 | $25.22 | $24.57 | 0 |
2019-09-12 | $25.27 | $25.27 | $25.27 | $25.27 | $24.62 | 0 |
2019-09-11 | $25.28 | $25.28 | $25.28 | $25.28 | $24.63 | 0 |
2019-09-10 | $25.29 | $25.29 | $25.29 | $25.29 | $24.64 | 0 |
2019-09-09 | $25.33 | $25.33 | $25.33 | $25.33 | $24.68 | 0 |
2019-09-06 | $25.36 | $25.36 | $25.36 | $25.36 | $24.71 | 0 |
2019-09-05 | $25.36 | $25.36 | $25.36 | $25.36 | $24.71 | 0 |
2019-09-04 | $25.40 | $25.40 | $25.40 | $25.40 | $24.74 | 0 |
2019-09-03 | $25.39 | $25.39 | $25.39 | $25.39 | $24.73 | 0 |
2019-08-30 | $25.38 | $25.38 | $25.38 | $25.38 | $24.72 | 0 |
2019-08-29 | $25.38 | $25.38 | $25.38 | $25.38 | $24.72 | 0 |
2019-08-28 | $25.39 | $25.39 | $25.39 | $25.39 | $24.73 | 0 |
2019-08-27 | $25.38 | $25.38 | $25.38 | $25.38 | $24.72 | 0 |
2019-08-26 | $25.35 | $25.35 | $25.35 | $25.35 | $24.70 | 0 |
2019-08-23 | $25.35 | $25.35 | $25.35 | $25.35 | $24.70 | 0 |
2019-08-22 | $25.32 | $25.32 | $25.32 | $25.32 | $24.67 | 0 |
2019-08-21 | $25.34 | $25.34 | $25.34 | $25.34 | $24.69 | 0 |
2019-08-20 | $25.35 | $25.35 | $25.35 | $25.35 | $24.70 | 0 |
2019-08-19 | $25.32 | $25.32 | $25.32 | $25.32 | $24.67 | 0 |
2019-08-16 | $25.34 | $25.34 | $25.34 | $25.34 | $24.69 | 0 |
2019-08-15 | $25.35 | $25.35 | $25.35 | $25.35 | $24.70 | 0 |
2019-08-14 | $25.31 | $25.31 | $25.31 | $25.31 | $24.66 | 0 |
2019-08-13 | $25.28 | $25.28 | $25.28 | $25.28 | $24.63 | 0 |
2019-08-12 | $25.30 | $25.30 | $25.30 | $25.30 | $24.65 | 0 |
2019-08-09 | $25.27 | $25.27 | $25.27 | $25.27 | $24.62 | 0 |
2019-08-08 | $25.28 | $25.28 | $25.28 | $25.28 | $24.63 | 0 |
2019-08-07 | $25.28 | $25.28 | $25.28 | $25.28 | $24.63 | 0 |
2019-08-06 | $25.28 | $25.28 | $25.28 | $25.28 | $24.63 | 0 |
2019-08-05 | $25.26 | $25.26 | $25.26 | $25.26 | $24.61 | 0 |
2019-08-02 | $25.23 | $25.23 | $25.23 | $25.23 | $24.58 | 0 |
2019-08-01 | $25.22 | $25.22 | $25.22 | $25.22 | $24.57 | 0 |
2019-07-31 | $25.16 | $25.16 | $25.16 | $25.16 | $24.51 | 0 |
2019-07-30 | $25.16 | $25.16 | $25.16 | $25.16 | $24.51 | 0 |
2019-07-29 | $25.16 | $25.16 | $25.16 | $25.16 | $24.51 | 0 |
2019-07-26 | $25.15 | $25.15 | $25.15 | $25.15 | $24.50 | 0 |
2019-07-25 | $25.16 | $25.16 | $25.16 | $25.16 | $24.51 | 0 |
2019-07-24 | $25.17 | $25.17 | $25.17 | $25.17 | $24.52 | 0 |
2019-07-23 | $25.16 | $25.16 | $25.16 | $25.16 | $24.51 | 0 |
2019-07-22 | $25.16 | $25.16 | $25.16 | $25.16 | $24.51 | 0 |
2019-07-19 | $25.15 | $25.15 | $25.15 | $25.15 | $24.50 | 0 |
2019-07-18 | $25.15 | $25.15 | $25.15 | $25.15 | $24.50 | 0 |
2019-07-17 | $25.13 | $25.13 | $25.13 | $25.13 | $24.48 | 0 |
2019-07-16 | $25.10 | $25.10 | $25.10 | $25.10 | $24.45 | 0 |
2019-07-15 | $25.12 | $25.12 | $25.12 | $25.12 | $24.47 | 0 |
2019-07-12 | $25.10 | $25.10 | $25.10 | $25.10 | $24.45 | 0 |
2019-07-11 | $25.10 | $25.10 | $25.10 | $25.10 | $24.45 | 0 |
2019-07-10 | $25.11 | $25.11 | $25.11 | $25.11 | $24.46 | 0 |
2019-07-09 | $25.09 | $25.09 | $25.09 | $25.09 | $24.44 | 0 |
2019-07-08 | $25.10 | $25.10 | $25.10 | $25.10 | $24.45 | 0 |
2019-07-05 | $25.11 | $25.11 | $25.11 | $25.11 | $24.46 | 0 |
2019-07-03 | $25.15 | $25.15 | $25.15 | $25.15 | $24.50 | 0 |
2019-07-02 | $25.14 | $25.14 | $25.14 | $25.14 | $24.49 | 0 |
2019-07-01 | $25.12 | $25.12 | $25.12 | $25.12 | $24.47 | 0 |
2019-06-28 | $25.12 | $25.12 | $25.12 | $25.12 | $24.47 | 0 |
2019-06-27 | $25.12 | $25.12 | $25.12 | $25.12 | $24.47 | 0 |
2019-06-26 | $25.09 | $25.09 | $25.09 | $25.09 | $24.44 | 0 |
2019-06-25 | $25.11 | $25.11 | $25.11 | $25.11 | $24.46 | 0 |
2019-06-24 | $25.12 | $25.12 | $25.12 | $25.12 | $24.47 | 0 |
2019-06-21 | $25.09 | $25.09 | $25.09 | $25.09 | $24.44 | 0 |
2019-06-20 | $25.12 | $25.12 | $25.12 | $25.12 | $24.47 | 0 |
2019-06-19 | $25.09 | $25.09 | $25.09 | $25.09 | $24.44 | 0 |
2019-06-18 | $25.06 | $25.06 | $25.06 | $25.06 | $24.41 | 0 |
2019-06-17 | $25.02 | $25.02 | $25.02 | $25.02 | $24.37 | 0 |
2019-06-14 | $25.03 | $25.03 | $25.03 | $25.03 | $24.38 | 0 |
2019-06-13 | $25.03 | $25.03 | $25.03 | $25.03 | $24.38 | 0 |
2019-06-12 | $25.01 | $25.01 | $25.01 | $25.01 | $24.36 | 0 |
2019-06-11 | $24.99 | $24.99 | $24.99 | $24.99 | $24.34 | 0 |
2019-06-10 | $25.00 | $25.00 | $25.00 | $25.00 | $24.35 | 0 |
2019-06-06 | $25.00 | $25.00 | $25.00 | $25.00 | $24.35 | 0 |
2019-06-05 | $25.01 | $25.01 | $25.01 | $25.01 | $24.36 | 0 |
2019-06-04 | $24.99 | $24.99 | $24.99 | $24.99 | $24.34 | 0 |
2019-06-03 | $24.99 | $24.99 | $24.99 | $24.99 | $24.34 | 0 |
2019-05-31 | $24.96 | $24.96 | $24.96 | $24.96 | $24.32 | 0 |
2019-05-30 | $24.92 | $24.92 | $24.92 | $24.92 | $24.28 | 0 |
2019-05-29 | $24.90 | $24.90 | $24.90 | $24.90 | $24.26 | 0 |
2019-05-28 | $24.89 | $24.89 | $24.89 | $24.89 | $24.25 | 0 |
2019-05-24 | $24.88 | $24.88 | $24.88 | $24.88 | $24.24 | 0 |
2019-05-23 | $24.86 | $24.86 | $24.86 | $24.86 | $24.22 | 0 |
2019-05-22 | $24.83 | $24.83 | $24.83 | $24.83 | $24.19 | 0 |
2019-05-21 | $24.82 | $24.82 | $24.82 | $24.82 | $24.18 | 0 |
2019-05-20 | $24.84 | $24.84 | $24.84 | $24.84 | $24.20 | 0 |
2019-05-17 | $24.85 | $24.85 | $24.85 | $24.85 | $24.21 | 0 |
2019-05-16 | $24.85 | $24.85 | $24.85 | $24.85 | $24.21 | 0 |
2019-05-15 | $24.85 | $24.85 | $24.85 | $24.85 | $24.21 | 0 |
2019-05-14 | $24.83 | $24.83 | $24.83 | $24.83 | $24.19 | 0 |
2019-05-13 | $24.84 | $24.84 | $24.84 | $24.84 | $24.20 | 0 |
2019-05-10 | $24.81 | $24.81 | $24.81 | $24.81 | $24.17 | 0 |
2019-05-09 | $24.81 | $24.81 | $24.81 | $24.81 | $24.17 | 0 |
2019-05-08 | $24.79 | $24.79 | $24.79 | $24.79 | $24.15 | 0 |
2019-05-07 | $24.81 | $24.81 | $24.81 | $24.81 | $24.17 | 0 |
2019-05-06 | $24.80 | $24.80 | $24.80 | $24.80 | $24.16 | 0 |
2019-05-03 | $24.79 | $24.79 | $24.79 | $24.79 | $24.15 | 0 |
2019-05-02 | $24.76 | $24.76 | $24.76 | $24.76 | $24.12 | 0 |
2019-05-01 | $24.79 | $24.79 | $24.79 | $24.79 | $24.15 | 0 |
2019-04-30 | $24.80 | $24.80 | $24.80 | $24.80 | $24.16 | 0 |
2019-04-29 | $24.78 | $24.78 | $24.78 | $24.78 | $24.14 | 0 |
2019-04-26 | $24.79 | $24.79 | $24.79 | $24.79 | $24.15 | 0 |
2019-04-25 | $24.77 | $24.77 | $24.77 | $24.77 | $24.13 | 0 |
2019-04-24 | $24.78 | $24.78 | $24.78 | $24.78 | $24.14 | 0 |
2019-04-23 | $24.74 | $24.74 | $24.74 | $24.74 | $24.10 | 0 |
2019-04-22 | $24.73 | $24.73 | $24.73 | $24.73 | $24.09 | 0 |
2019-04-18 | $24.73 | $24.73 | $24.73 | $24.73 | $24.09 | 0 |
2019-04-17 | $24.72 | $24.72 | $24.72 | $24.72 | $24.08 | 0 |
2019-04-16 | $24.72 | $24.72 | $24.72 | $24.72 | $24.08 | 0 |
2019-04-15 | $24.73 | $24.73 | $24.73 | $24.73 | $24.09 | 0 |
2019-04-12 | $24.73 | $24.73 | $24.73 | $24.73 | $24.09 | 0 |
2019-04-11 | $24.75 | $24.75 | $24.75 | $24.75 | $24.11 | 0 |
2019-04-10 | $24.77 | $24.77 | $24.77 | $24.77 | $24.13 | 0 |
2019-04-09 | $24.74 | $24.74 | $24.74 | $24.74 | $24.10 | 0 |
2019-04-08 | $24.73 | $24.73 | $24.73 | $24.73 | $24.09 | 0 |
2019-04-05 | $24.73 | $24.73 | $24.73 | $24.73 | $24.09 | 0 |
2019-04-04 | $24.72 | $24.72 | $24.72 | $24.72 | $24.08 | 0 |
2019-04-03 | $24.72 | $24.72 | $24.72 | $24.72 | $24.08 | 0 |
2019-04-02 | $24.73 | $24.73 | $24.73 | $24.73 | $24.09 | 0 |
2019-04-01 | $24.72 | $24.72 | $24.72 | $24.72 | $24.08 | 0 |
2019-03-29 | $24.76 | $24.76 | $24.76 | $24.76 | $24.12 | 0 |
2019-03-28 | $24.78 | $24.78 | $24.78 | $24.78 | $24.14 | 0 |
2019-03-27 | $24.78 | $24.78 | $24.78 | $24.78 | $24.14 | 0 |
2019-03-26 | $24.75 | $24.75 | $24.75 | $24.75 | $24.11 | 0 |
2019-03-25 | $24.75 | $24.75 | $24.75 | $24.75 | $24.11 | 0 |
2019-03-22 | $24.73 | $24.73 | $24.73 | $24.73 | $24.09 | 0 |
2019-03-21 | $24.68 | $24.68 | $24.68 | $24.68 | $24.04 | 0 |
2019-03-20 | $24.67 | $24.67 | $24.67 | $24.67 | $24.03 | 0 |
2019-03-19 | $24.63 | $24.63 | $24.63 | $24.63 | $23.99 | 0 |
2019-03-18 | $24.64 | $24.64 | $24.64 | $24.64 | $24.00 | 0 |
2019-03-15 | $24.64 | $24.64 | $24.64 | $24.64 | $24.00 | 0 |
2019-03-14 | $24.62 | $24.62 | $24.62 | $24.62 | $23.98 | 0 |
2019-03-13 | $24.62 | $24.62 | $24.62 | $24.62 | $23.98 | 0 |
2019-03-12 | $24.62 | $24.62 | $24.62 | $24.62 | $23.98 | 0 |
2019-03-11 | $24.60 | $24.60 | $24.60 | $24.60 | $23.96 | 0 |
2019-03-08 | $24.59 | $24.59 | $24.59 | $24.59 | $23.95 | 0 |
2019-03-07 | $24.59 | $24.59 | $24.59 | $24.59 | $23.95 | 0 |
2019-03-06 | $24.56 | $24.56 | $24.56 | $24.56 | $23.93 | 0 |
2019-03-05 | $24.54 | $24.54 | $24.54 | $24.54 | $23.91 | 0 |
2019-03-04 | $24.54 | $24.54 | $24.54 | $24.54 | $23.91 | 0 |
2019-03-01 | $24.52 | $24.52 | $24.52 | $24.52 | $23.89 | 0 |
2019-02-28 | $24.53 | $24.53 | $24.53 | $24.53 | $23.90 | 0 |
2019-02-27 | $24.53 | $24.53 | $24.53 | $24.53 | $23.90 | 0 |
2019-02-26 | $24.55 | $24.55 | $24.55 | $24.55 | $23.92 | 0 |
2019-02-25 | $24.53 | $24.53 | $24.53 | $24.53 | $23.90 | 0 |
2019-02-22 | $24.54 | $24.54 | $24.54 | $24.54 | $23.91 | 0 |
2019-02-21 | $24.51 | $24.51 | $24.51 | $24.51 | $23.88 | 0 |
2019-02-20 | $24.53 | $24.53 | $24.53 | $24.53 | $23.90 | 0 |
2019-02-19 | $24.53 | $24.53 | $24.53 | $24.53 | $23.90 | 0 |
2019-02-15 | $24.51 | $24.51 | $24.51 | $24.51 | $23.88 | 0 |
2019-02-14 | $24.51 | $24.51 | $24.51 | $24.51 | $23.88 | 0 |
2019-02-13 | $24.48 | $24.48 | $24.48 | $24.48 | $23.85 | 0 |
2019-02-12 | $24.49 | $24.49 | $24.49 | $24.49 | $23.86 | 0 |
2019-02-11 | $24.50 | $24.50 | $24.50 | $24.50 | $23.87 | 0 |
2019-02-08 | $24.51 | $24.51 | $24.51 | $24.51 | $23.88 | 0 |
2019-02-07 | $24.50 | $24.50 | $24.50 | $24.50 | $23.87 | 0 |
2019-02-06 | $24.47 | $24.47 | $24.47 | $24.47 | $23.84 | 0 |
2019-02-05 | $24.47 | $24.47 | $24.47 | $24.47 | $23.84 | 0 |
2019-02-04 | $24.45 | $24.45 | $24.45 | $24.45 | $23.82 | 0 |
2019-02-01 | $24.47 | $24.47 | $24.47 | $24.47 | $23.84 | 0 |
2019-01-31 | $24.49 | $24.49 | $24.49 | $24.49 | $23.86 | 0 |
2019-01-30 | $24.45 | $24.45 | $24.45 | $24.45 | $23.82 | 0 |
2019-01-29 | $24.41 | $24.41 | $24.41 | $24.41 | $23.78 | 0 |
2019-01-28 | $24.39 | $24.39 | $24.39 | $24.39 | $23.76 | 0 |
2019-01-25 | $24.39 | $24.39 | $24.39 | $24.39 | $23.76 | 0 |
2019-01-24 | $24.40 | $24.40 | $24.40 | $24.40 | $23.77 | 0 |
2019-01-23 | $24.38 | $24.38 | $24.38 | $24.38 | $23.75 | 0 |
2019-01-22 | $24.37 | $24.37 | $24.37 | $24.37 | $23.74 | 0 |
2019-01-18 | $24.35 | $24.35 | $24.35 | $24.35 | $23.72 | 0 |
2019-01-17 | $24.35 | $24.35 | $24.35 | $24.35 | $23.72 | 0 |
2019-01-16 | $24.36 | $24.36 | $24.36 | $24.36 | $23.73 | 0 |
2019-01-15 | $24.35 | $24.35 | $24.35 | $24.35 | $23.72 | 0 |
2019-01-14 | $24.35 | $24.35 | $24.35 | $24.35 | $23.72 | 0 |
2019-01-11 | $24.34 | $24.34 | $24.34 | $24.34 | $23.71 | 0 |
2019-01-10 | $24.32 | $24.32 | $24.32 | $24.32 | $23.69 | 0 |
2019-01-09 | $24.32 | $24.32 | $24.32 | $24.32 | $23.69 | 0 |
2019-01-08 | $24.31 | $24.31 | $24.31 | $24.31 | $23.68 | 0 |
2019-01-07 | $24.31 | $24.31 | $24.31 | $24.31 | $23.68 | 0 |
2019-01-04 | $24.33 | $24.33 | $24.33 | $24.33 | $23.70 | 0 |
2019-01-03 | $24.37 | $24.37 | $24.37 | $24.37 | $23.74 | 0 |
2019-01-02 | $24.33 | $24.33 | $24.33 | $24.33 | $23.70 | 0 |
2018-12-31 | $24.30 | $24.30 | $24.30 | $24.30 | $23.67 | 0 |
2018-12-28 | $24.29 | $24.29 | $24.29 | $24.29 | $23.66 | 0 |
2018-12-27 | $24.25 | $24.25 | $24.25 | $24.25 | $23.62 | 0 |
2018-12-26 | $24.23 | $24.23 | $24.23 | $24.23 | $23.60 | 0 |
2018-12-24 | $24.82 | $24.82 | $24.82 | $24.82 | $23.63 | 0 |
2018-12-21 | $24.80 | $24.80 | $24.80 | $24.80 | $23.61 | 0 |
2018-12-20 | $24.79 | $24.79 | $24.79 | $24.79 | $23.60 | 0 |
2018-12-19 | $24.81 | $24.81 | $24.81 | $24.81 | $23.62 | 0 |
2018-12-18 | $24.80 | $24.80 | $24.80 | $24.80 | $23.61 | 0 |
2018-12-17 | $24.77 | $24.77 | $24.77 | $24.77 | $23.58 | 0 |
2018-12-14 | $24.76 | $24.76 | $24.76 | $24.76 | $23.57 | 0 |
2018-12-13 | $24.74 | $24.74 | $24.74 | $24.74 | $23.55 | 0 |
2018-12-12 | $24.73 | $24.73 | $24.73 | $24.73 | $23.54 | 0 |
2018-12-11 | $24.74 | $24.74 | $24.74 | $24.74 | $23.55 | 0 |
2018-12-10 | $24.75 | $24.75 | $24.75 | $24.75 | $23.56 | 0 |
2018-12-07 | $24.75 | $24.75 | $24.75 | $24.75 | $23.56 | 0 |
2018-12-06 | $24.74 | $24.74 | $24.74 | $24.74 | $23.55 | 0 |
2018-12-04 | $24.72 | $24.72 | $24.72 | $24.72 | $23.53 | 0 |
2018-12-03 | $24.71 | $24.71 | $24.71 | $24.71 | $23.52 | 0 |
2018-11-30 | $24.70 | $24.70 | $24.70 | $24.70 | $23.51 | 0 |
2018-11-29 | $24.70 | $24.70 | $24.70 | $24.70 | $23.51 | 0 |
2018-11-28 | $24.69 | $24.69 | $24.69 | $24.69 | $23.50 | 0 |
2018-11-27 | $24.67 | $24.67 | $24.67 | $24.67 | $23.48 | 0 |
2018-11-26 | $24.67 | $24.67 | $24.67 | $24.67 | $23.48 | 0 |
2018-11-23 | $24.68 | $24.68 | $24.68 | $24.68 | $23.49 | 0 |
2018-11-21 | $24.68 | $24.68 | $24.68 | $24.68 | $23.49 | 0 |
2018-11-20 | $24.67 | $24.67 | $24.67 | $24.67 | $23.48 | 0 |
2018-11-19 | $24.68 | $24.68 | $24.68 | $24.68 | $23.49 | 0 |
2018-11-16 | $24.69 | $24.69 | $24.69 | $24.69 | $23.50 | 0 |
2018-11-15 | $24.66 | $24.66 | $24.66 | $24.66 | $23.48 | 0 |
2018-11-14 | $24.65 | $24.65 | $24.65 | $24.65 | $23.47 | 0 |
2018-11-13 | $24.65 | $24.65 | $24.65 | $24.65 | $23.47 | 0 |
2018-11-12 | $24.65 | $24.65 | $24.65 | $24.65 | $23.47 | 0 |
2018-11-09 | $24.63 | $24.63 | $24.63 | $24.63 | $23.45 | 0 |
2018-11-08 | $24.62 | $24.62 | $24.62 | $24.62 | $23.44 | 0 |
2018-11-07 | $24.63 | $24.63 | $24.63 | $24.63 | $23.45 | 0 |
2018-11-06 | $24.62 | $24.62 | $24.62 | $24.62 | $23.44 | 0 |
2018-11-05 | $24.63 | $24.63 | $24.63 | $24.63 | $23.45 | 0 |
2018-11-02 | $24.62 | $24.62 | $24.62 | $24.62 | $23.44 | 0 |
2018-11-01 | $24.66 | $24.66 | $24.66 | $24.66 | $23.48 | 0 |
2018-10-31 | $24.64 | $24.64 | $24.64 | $24.64 | $23.46 | 0 |
2018-10-30 | $24.66 | $24.66 | $24.66 | $24.66 | $23.48 | 0 |
2018-10-29 | $24.68 | $24.68 | $24.68 | $24.68 | $23.49 | 0 |
2018-10-26 | $24.69 | $24.69 | $24.69 | $24.69 | $23.50 | 0 |
2018-10-25 | $24.66 | $24.66 | $24.66 | $24.66 | $23.48 | 0 |
2018-10-24 | $24.67 | $24.67 | $24.67 | $24.67 | $23.48 | 0 |
2018-10-23 | $24.64 | $24.64 | $24.64 | $24.64 | $23.46 | 0 |
2018-10-22 | $24.62 | $24.62 | $24.62 | $24.62 | $23.44 | 0 |
2018-10-19 | $24.62 | $24.62 | $24.62 | $24.62 | $23.44 | 0 |
2018-10-18 | $24.64 | $24.64 | $24.64 | $24.64 | $23.46 | 0 |
2018-10-17 | $24.62 | $24.62 | $24.62 | $24.62 | $23.44 | 0 |
2018-10-16 | $24.63 | $24.63 | $24.63 | $24.63 | $23.45 | 0 |
2018-10-15 | $24.64 | $24.64 | $24.64 | $24.64 | $23.46 | 0 |
2018-10-12 | $24.63 | $24.63 | $24.63 | $24.63 | $23.45 | 0 |
2018-10-11 | $24.63 | $24.63 | $24.63 | $24.63 | $23.45 | 0 |
2018-10-10 | $24.61 | $24.61 | $24.61 | $24.61 | $23.43 | 0 |
2018-10-09 | $24.61 | $24.61 | $24.61 | $24.61 | $23.43 | 0 |
2018-10-08 | $24.60 | $24.60 | $24.60 | $24.60 | $23.42 | 0 |
2018-10-05 | $24.60 | $24.60 | $24.60 | $24.60 | $23.42 | 0 |
2018-10-04 | $24.61 | $24.61 | $24.61 | $24.61 | $23.43 | 0 |
2018-10-03 | $24.64 | $24.64 | $24.64 | $24.64 | $23.46 | 0 |
2018-10-02 | $24.68 | $24.68 | $24.68 | $24.68 | $23.49 | 0 |
2018-10-01 | $24.67 | $24.67 | $24.67 | $24.67 | $23.48 | 0 |
2018-09-28 | $24.67 | $24.67 | $24.67 | $24.67 | $23.48 | 0 |
2018-09-27 | $24.66 | $24.66 | $24.66 | $24.66 | $23.48 | 0 |
2018-09-26 | $24.66 | $24.66 | $24.66 | $24.66 | $23.48 | 0 |
2018-09-25 | $24.64 | $24.64 | $24.64 | $24.64 | $23.46 | 0 |
2018-09-24 | $24.65 | $24.65 | $24.65 | $24.65 | $23.47 | 0 |
2018-09-21 | $24.66 | $24.66 | $24.66 | $24.66 | $23.48 | 0 |
2018-09-20 | $24.66 | $24.66 | $24.66 | $24.66 | $23.48 | 0 |
2018-09-19 | $24.65 | $24.65 | $24.65 | $24.65 | $23.47 | 0 |
2018-09-18 | $24.66 | $24.66 | $24.66 | $24.66 | $23.48 | 0 |
2018-09-17 | $24.68 | $24.68 | $24.68 | $24.68 | $23.49 | 0 |
2018-09-14 | $24.68 | $24.68 | $24.68 | $24.68 | $23.49 | 0 |
2018-09-13 | $24.69 | $24.69 | $24.69 | $24.69 | $23.50 | 0 |
2018-09-12 | $24.69 | $24.69 | $24.69 | $24.69 | $23.50 | 0 |
2018-09-11 | $24.68 | $24.68 | $24.68 | $24.68 | $23.49 | 0 |
2018-09-10 | $24.70 | $24.70 | $24.70 | $24.70 | $23.51 | 0 |
2018-09-07 | $24.70 | $24.70 | $24.70 | $24.70 | $23.51 | 0 |
2018-09-06 | $24.74 | $24.74 | $24.74 | $24.74 | $23.55 | 0 |
2018-09-05 | $24.72 | $24.72 | $24.72 | $24.72 | $23.53 | 0 |
2018-09-04 | $24.72 | $24.72 | $24.72 | $24.72 | $23.53 | 0 |
2018-08-31 | $24.74 | $24.74 | $24.74 | $24.74 | $23.55 | 0 |
2018-08-30 | $24.72 | $24.72 | $24.72 | $24.72 | $23.53 | 0 |
2018-08-29 | $24.71 | $24.71 | $24.71 | $24.71 | $23.52 | 0 |
2018-08-28 | $24.72 | $24.72 | $24.72 | $24.72 | $23.53 | 0 |
2018-08-27 | $24.74 | $24.74 | $24.74 | $24.74 | $23.55 | 0 |
2018-08-24 | $24.74 | $24.74 | $24.74 | $24.74 | $23.55 | 0 |
2018-08-23 | $24.74 | $24.74 | $24.74 | $24.74 | $23.55 | 0 |
2018-08-22 | $24.75 | $24.75 | $24.75 | $24.75 | $23.56 | 0 |
2018-08-21 | $24.74 | $24.74 | $24.74 | $24.74 | $23.55 | 0 |
2018-08-20 | $24.75 | $24.75 | $24.75 | $24.75 | $23.56 | 0 |
2018-08-17 | $24.73 | $24.73 | $24.73 | $24.73 | $23.54 | 0 |
2018-08-16 | $24.73 | $24.73 | $24.73 | $24.73 | $23.54 | 0 |
2018-08-15 | $24.73 | $24.73 | $24.73 | $24.73 | $23.54 | 0 |
2018-08-14 | $24.71 | $24.71 | $24.71 | $24.71 | $23.52 | 0 |
2018-08-13 | $24.71 | $24.71 | $24.71 | $24.71 | $23.52 | 0 |
2018-08-10 | $24.72 | $24.72 | $24.72 | $24.72 | $23.53 | 0 |
2018-08-09 | $24.68 | $24.68 | $24.68 | $24.68 | $23.49 | 0 |
2018-08-08 | $24.65 | $24.65 | $24.65 | $24.65 | $23.47 | 0 |
2018-08-07 | $24.66 | $24.66 | $24.66 | $24.66 | $23.48 | 0 |
2018-08-06 | $24.67 | $24.67 | $24.67 | $24.67 | $23.48 | 0 |
2018-08-03 | $24.66 | $24.66 | $24.66 | $24.66 | $23.48 | 0 |
2018-08-02 | $24.64 | $24.64 | $24.64 | $24.64 | $23.46 | 0 |
2018-08-01 | $24.63 | $24.63 | $24.63 | $24.63 | $23.45 | 0 |
2018-07-31 | $24.64 | $24.64 | $24.64 | $24.64 | $23.46 | 0 |
2018-07-30 | $24.63 | $24.63 | $24.63 | $24.63 | $23.45 | 0 |
2018-07-27 | $24.63 | $24.63 | $24.63 | $24.63 | $23.45 | 0 |
2018-07-26 | $24.63 | $24.63 | $24.63 | $24.63 | $23.45 | 0 |
2018-07-25 | $24.63 | $24.63 | $24.63 | $24.63 | $23.45 | 0 |
2018-07-24 | $24.63 | $24.63 | $24.63 | $24.63 | $23.45 | 0 |
2018-07-23 | $24.63 | $24.63 | $24.63 | $24.63 | $23.45 | 0 |
2018-07-20 | $24.65 | $24.65 | $24.65 | $24.65 | $23.47 | 0 |
2018-07-19 | $24.67 | $24.67 | $24.67 | $24.67 | $23.48 | 0 |
2018-07-18 | $24.65 | $24.65 | $24.65 | $24.65 | $23.47 | 0 |
2018-07-17 | $24.65 | $24.65 | $24.65 | $24.65 | $23.47 | 0 |
2018-07-16 | $24.66 | $24.66 | $24.66 | $24.66 | $23.48 | 0 |
2018-07-13 | $24.67 | $24.67 | $24.67 | $24.67 | $23.48 | 0 |
2018-07-12 | $24.66 | $24.66 | $24.66 | $24.66 | $23.48 | 0 |
2018-07-11 | $24.65 | $24.65 | $24.65 | $24.65 | $23.47 | 0 |
2018-07-10 | $24.64 | $24.64 | $24.64 | $24.64 | $23.46 | 0 |
2018-07-09 | $24.65 | $24.65 | $24.65 | $24.65 | $23.47 | 0 |
2018-07-06 | $24.66 | $24.66 | $24.66 | $24.66 | $23.48 | 0 |
2018-07-05 | $24.65 | $24.65 | $24.65 | $24.65 | $23.47 | 0 |
2018-07-03 | $24.65 | $24.65 | $24.65 | $24.65 | $23.47 | 0 |
2018-07-02 | $24.63 | $24.63 | $24.63 | $24.63 | $23.45 | 0 |
2018-06-29 | $24.63 | $24.63 | $24.63 | $24.63 | $23.45 | 0 |
2018-06-28 | $24.64 | $24.64 | $24.64 | $24.64 | $23.46 | 0 |
2018-06-27 | $24.65 | $24.65 | $24.65 | $24.65 | $23.47 | 0 |
2018-06-26 | $24.63 | $24.63 | $24.63 | $24.63 | $23.45 | 0 |
2018-06-25 | $24.62 | $24.62 | $24.62 | $24.62 | $23.44 | 0 |
2018-06-22 | $24.61 | $24.61 | $24.61 | $24.61 | $23.43 | 0 |
2018-06-21 | $24.61 | $24.61 | $24.61 | $24.61 | $23.43 | 0 |
2018-06-20 | $24.60 | $24.60 | $24.60 | $24.60 | $23.42 | 0 |
2018-06-19 | $24.62 | $24.62 | $24.62 | $24.62 | $23.44 | 0 |
2018-06-18 | $24.60 | $24.60 | $24.60 | $24.60 | $23.42 | 0 |
2018-06-15 | $24.60 | $24.60 | $24.60 | $24.60 | $23.42 | 0 |
2018-06-14 | $24.58 | $24.58 | $24.58 | $24.58 | $23.40 | 0 |
2018-06-13 | $24.56 | $24.56 | $24.56 | $24.56 | $23.38 | 0 |
2018-06-12 | $24.57 | $24.57 | $24.57 | $24.57 | $23.39 | 0 |
2018-06-11 | $24.57 | $24.57 | $24.57 | $24.57 | $23.39 | 0 |
2018-06-08 | $24.58 | $24.58 | $24.58 | $24.58 | $23.40 | 0 |
2018-06-07 | $24.58 | $24.58 | $24.58 | $24.58 | $23.40 | 0 |
2018-06-06 | $24.57 | $24.57 | $24.57 | $24.57 | $23.39 | 0 |
2018-06-05 | $24.60 | $24.60 | $24.60 | $24.60 | $23.42 | 0 |
2018-06-04 | $24.58 | $24.58 | $24.58 | $24.58 | $23.40 | 0 |
2018-06-01 | $24.60 | $24.60 | $24.60 | $24.60 | $23.42 | 0 |
2018-05-31 | $24.62 | $24.62 | $24.62 | $24.62 | $23.44 | 0 |
2018-05-30 | $24.63 | $24.63 | $24.63 | $24.63 | $23.45 | 0 |
2018-05-29 | $24.67 | $24.67 | $24.67 | $24.67 | $23.48 | 0 |
2018-05-25 | $24.59 | $24.59 | $24.59 | $24.59 | $23.41 | 0 |
2018-05-24 | $24.57 | $24.57 | $24.57 | $24.57 | $23.39 | 0 |
2018-05-23 | $24.55 | $24.55 | $24.55 | $24.55 | $23.37 | 0 |
2018-05-22 | $24.51 | $24.51 | $24.51 | $24.51 | $23.33 | 0 |
2018-05-21 | $24.51 | $24.51 | $24.51 | $24.51 | $23.33 | 0 |
2018-05-18 | $24.51 | $24.51 | $24.51 | $24.51 | $23.33 | 0 |
2018-05-17 | $24.48 | $24.48 | $24.48 | $24.48 | $23.30 | 0 |
2018-05-16 | $24.48 | $24.48 | $24.48 | $24.48 | $23.30 | 0 |
2018-05-15 | $24.49 | $24.49 | $24.49 | $24.49 | $23.31 | 0 |
2018-05-14 | $24.51 | $24.51 | $24.51 | $24.51 | $23.33 | 0 |
2018-05-11 | $24.53 | $24.53 | $24.53 | $24.53 | $23.35 | 0 |
2018-05-10 | $24.53 | $24.53 | $24.53 | $24.53 | $23.35 | 0 |
2018-05-09 | $24.52 | $24.52 | $24.52 | $24.52 | $23.34 | 0 |
2018-05-08 | $24.53 | $24.53 | $24.53 | $24.53 | $23.35 | 0 |
2018-05-07 | $24.54 | $24.54 | $24.54 | $24.54 | $23.36 | 0 |
2018-05-04 | $24.54 | $24.54 | $24.54 | $24.54 | $23.36 | 0 |
2018-05-03 | $24.54 | $24.54 | $24.54 | $24.54 | $23.36 | 0 |
2018-05-02 | $24.53 | $24.53 | $24.53 | $24.53 | $23.35 | 0 |
2018-05-01 | $24.52 | $24.52 | $24.52 | $24.52 | $23.34 | 0 |
2018-04-30 | $24.53 | $24.53 | $24.53 | $24.53 | $23.35 | 0 |
2018-04-27 | $24.53 | $24.53 | $24.53 | $24.53 | $23.35 | 0 |
2018-04-26 | $24.51 | $24.51 | $24.51 | $24.51 | $23.33 | 0 |
2018-04-25 | $24.50 | $24.50 | $24.50 | $24.50 | $23.32 | 0 |
2018-04-24 | $24.50 | $24.50 | $24.50 | $24.50 | $23.32 | 0 |
2018-04-23 | $24.51 | $24.51 | $24.51 | $24.51 | $23.33 | 0 |
2018-04-20 | $24.51 | $24.51 | $24.51 | $24.51 | $23.33 | 0 |
2018-04-19 | $24.53 | $24.53 | $24.53 | $24.53 | $23.35 | 0 |
2018-04-18 | $24.54 | $24.54 | $24.54 | $24.54 | $23.36 | 0 |
2018-04-17 | $24.57 | $24.57 | $24.57 | $24.57 | $23.39 | 0 |
2018-04-16 | $24.56 | $24.56 | $24.56 | $24.56 | $23.38 | 0 |
2018-04-13 | $24.57 | $24.57 | $24.57 | $24.57 | $23.39 | 0 |
2018-04-12 | $24.57 | $24.57 | $24.57 | $24.57 | $23.39 | 0 |
2018-04-11 | $24.59 | $24.59 | $24.59 | $24.59 | $23.41 | 0 |
2018-04-10 | $24.58 | $24.58 | $24.58 | $24.58 | $23.40 | 0 |
2018-04-09 | $24.59 | $24.59 | $24.59 | $24.59 | $23.41 | 0 |
2018-04-06 | $24.59 | $24.59 | $24.59 | $24.59 | $23.41 | 0 |
2018-04-05 | $24.56 | $24.56 | $24.56 | $24.56 | $23.38 | 0 |
2018-04-04 | $24.57 | $24.57 | $24.57 | $24.57 | $23.39 | 0 |
2018-04-03 | $24.57 | $24.57 | $24.57 | $24.57 | $23.39 | 0 |
2018-04-02 | $24.58 | $24.58 | $24.58 | $24.58 | $23.40 | 0 |
2018-03-29 | $24.57 | $24.57 | $24.57 | $24.57 | $23.39 | 0 |
2018-03-28 | $24.56 | $24.56 | $24.56 | $24.56 | $23.38 | 0 |
2018-03-27 | $24.56 | $24.56 | $24.56 | $24.56 | $23.38 | 0 |
2018-03-26 | $24.53 | $24.53 | $24.53 | $24.53 | $23.35 | 0 |
2018-03-23 | $24.54 | $24.54 | $24.54 | $24.54 | $23.36 | 0 |
2018-03-22 | $24.54 | $24.54 | $24.54 | $24.54 | $23.36 | 0 |
2018-03-21 | $24.51 | $24.51 | $24.51 | $24.51 | $23.33 | 0 |
2018-03-20 | $24.50 | $24.50 | $24.50 | $24.50 | $23.32 | 0 |
2018-03-19 | $24.52 | $24.52 | $24.52 | $24.52 | $23.34 | 0 |
2018-03-16 | $24.53 | $24.53 | $24.53 | $24.53 | $23.35 | 0 |
2018-03-15 | $24.54 | $24.54 | $24.54 | $24.54 | $23.36 | 0 |
2018-03-14 | $24.54 | $24.54 | $24.54 | $24.54 | $23.36 | 0 |
2018-03-13 | $24.53 | $24.53 | $24.53 | $24.53 | $23.35 | 0 |
2018-03-12 | $24.53 | $24.53 | $24.53 | $24.53 | $23.35 | 0 |
2018-03-09 | $24.52 | $24.52 | $24.52 | $24.52 | $23.34 | 0 |
2018-03-08 | $24.53 | $24.53 | $24.53 | $24.53 | $23.35 | 0 |
2018-03-07 | $24.53 | $24.53 | $24.53 | $24.53 | $23.35 | 0 |
2018-03-06 | $24.53 | $24.53 | $24.53 | $24.53 | $23.35 | 0 |
2018-03-05 | $24.54 | $24.54 | $24.54 | $24.54 | $23.36 | 0 |
2018-03-02 | $24.53 | $24.53 | $24.53 | $24.53 | $23.35 | 0 |
2018-03-01 | $24.55 | $24.55 | $24.55 | $24.55 | $23.37 | 0 |
2018-02-28 | $24.52 | $24.52 | $24.52 | $24.52 | $23.34 | 0 |
2018-02-27 | $24.52 | $24.52 | $24.52 | $24.52 | $23.34 | 0 |
2018-02-26 | $24.54 | $24.54 | $24.54 | $24.54 | $23.36 | 0 |
2018-02-23 | $24.53 | $24.53 | $24.53 | $24.53 | $23.35 | 0 |
2018-02-22 | $24.51 | $24.51 | $24.51 | $24.51 | $23.33 | 0 |
2018-02-21 | $24.50 | $24.50 | $24.50 | $24.50 | $23.32 | 0 |
2018-02-20 | $24.52 | $24.52 | $24.52 | $24.52 | $23.34 | 0 |
2018-02-16 | $24.52 | $24.52 | $24.52 | $24.52 | $23.34 | 0 |
2018-02-15 | $24.51 | $24.51 | $24.51 | $24.51 | $23.33 | 0 |
2018-02-14 | $24.51 | $24.51 | $24.51 | $24.51 | $23.33 | 0 |
2018-02-13 | $24.55 | $24.55 | $24.55 | $24.55 | $23.37 | 0 |
2018-02-12 | $24.55 | $24.55 | $24.55 | $24.55 | $23.37 | 0 |
2018-02-09 | $24.56 | $24.56 | $24.56 | $24.56 | $23.38 | 0 |
2018-02-08 | $24.56 | $24.56 | $24.56 | $24.56 | $23.38 | 0 |
2018-02-07 | $24.56 | $24.56 | $24.56 | $24.56 | $23.38 | 0 |
2018-02-06 | $24.58 | $24.58 | $24.58 | $24.58 | $23.40 | 0 |
2018-02-05 | $24.61 | $24.61 | $24.61 | $24.61 | $23.43 | 0 |
2018-02-02 | $24.56 | $24.56 | $24.56 | $24.56 | $23.38 | 0 |
2018-02-01 | $24.57 | $24.57 | $24.57 | $24.57 | $23.39 | 0 |
2018-01-31 | $24.59 | $24.59 | $24.59 | $24.59 | $23.41 | 0 |
2018-01-30 | $24.59 | $24.59 | $24.59 | $24.59 | $23.41 | 0 |
2018-01-29 | $24.60 | $24.60 | $24.60 | $24.60 | $23.42 | 0 |
2018-01-26 | $24.62 | $24.62 | $24.62 | $24.62 | $23.44 | 0 |
2018-01-25 | $24.63 | $24.63 | $24.63 | $24.63 | $23.45 | 0 |
2018-01-24 | $24.63 | $24.63 | $24.63 | $24.63 | $23.45 | 0 |
2018-01-23 | $24.64 | $24.64 | $24.64 | $24.64 | $23.46 | 0 |
2018-01-22 | $24.62 | $24.62 | $24.62 | $24.62 | $23.44 | 0 |
2018-01-19 | $24.62 | $24.62 | $24.62 | $24.62 | $23.44 | 0 |
2018-01-18 | $24.64 | $24.64 | $24.64 | $24.64 | $23.46 | 0 |
2018-01-17 | $24.65 | $24.65 | $24.65 | $24.65 | $23.47 | 0 |
2018-01-16 | $24.66 | $24.66 | $24.66 | $24.66 | $23.48 | 0 |
2018-01-12 | $24.67 | $24.67 | $24.67 | $24.67 | $23.48 | 0 |
2018-01-11 | $24.67 | $24.67 | $24.67 | $24.67 | $23.48 | 0 |
2018-01-10 | $24.68 | $24.68 | $24.68 | $24.68 | $23.49 | 0 |
2018-01-09 | $24.68 | $24.68 | $24.68 | $24.68 | $23.49 | 0 |
2018-01-08 | $24.70 | $24.70 | $24.70 | $24.70 | $23.51 | 0 |
2018-01-05 | $24.70 | $24.70 | $24.70 | $24.70 | $23.51 | 0 |
2018-01-04 | $24.70 | $24.70 | $24.70 | $24.70 | $23.51 | 0 |
2018-01-03 | $24.71 | $24.71 | $24.71 | $24.71 | $23.52 | 0 |
2018-01-02 | $24.70 | $24.70 | $24.70 | $24.70 | $23.51 | 0 |
2017-12-29 | $24.72 | $24.72 | $24.72 | $24.72 | $23.53 | 0 |
2017-12-28 | $24.72 | $24.72 | $24.72 | $24.72 | $23.53 | 0 |
2017-12-27 | $24.72 | $24.72 | $24.72 | $24.72 | $23.53 | 0 |
2017-12-22 | $24.94 | $24.94 | $24.94 | $24.94 | $23.74 | 0 |
2017-12-21 | $24.94 | $24.94 | $24.94 | $24.94 | $23.74 | 0 |
2017-12-20 | $24.94 | $24.94 | $24.94 | $24.94 | $23.74 | 0 |
2017-12-19 | $24.96 | $24.96 | $24.96 | $24.96 | $23.76 | 0 |
2017-12-18 | $24.98 | $24.98 | $24.98 | $24.98 | $23.78 | 0 |
2017-12-15 | $25.00 | $25.00 | $25.00 | $25.00 | $23.80 | 0 |
2017-12-14 | $25.01 | $25.01 | $25.01 | $25.01 | $23.81 | 0 |
2017-12-13 | $25.01 | $25.01 | $25.01 | $25.01 | $23.81 | 0 |
2017-12-12 | $24.98 | $24.98 | $24.98 | $24.98 | $23.78 | 0 |
2017-12-11 | $24.98 | $24.98 | $24.98 | $24.98 | $23.78 | 0 |
2017-12-08 | $24.99 | $24.99 | $24.99 | $24.99 | $23.79 | 0 |
2017-12-07 | $25.00 | $25.00 | $25.00 | $25.00 | $23.80 | 0 |
2017-12-06 | $25.00 | $25.00 | $25.00 | $25.00 | $23.80 | 0 |
2017-12-05 | $24.99 | $24.99 | $24.99 | $24.99 | $23.79 | 0 |
2017-12-04 | $24.98 | $24.98 | $24.98 | $24.98 | $23.78 | 0 |
2017-12-01 | $24.98 | $24.98 | $24.98 | $24.98 | $23.78 | 0 |
2017-11-30 | $24.98 | $24.98 | $24.98 | $24.98 | $23.78 | 0 |
2017-11-29 | $25.00 | $25.00 | $25.00 | $25.00 | $23.80 | 0 |
2017-11-28 | $25.02 | $25.02 | $25.02 | $25.02 | $23.82 | 0 |
2017-11-27 | $25.02 | $25.02 | $25.02 | $25.02 | $23.82 | 0 |
2017-11-24 | $25.01 | $25.01 | $25.01 | $25.01 | $23.81 | 0 |
2017-11-22 | $25.02 | $25.02 | $25.02 | $25.02 | $23.82 | 0 |
2017-11-21 | $24.99 | $24.99 | $24.99 | $24.99 | $23.79 | 0 |
2017-11-20 | $24.99 | $24.99 | $24.99 | $24.99 | $23.79 | 0 |
2017-11-17 | $25.01 | $25.01 | $25.01 | $25.01 | $23.81 | 0 |
2017-11-16 | $25.00 | $25.00 | $25.00 | $25.00 | $23.80 | 0 |
2017-11-15 | $25.02 | $25.02 | $25.02 | $25.02 | $23.82 | 0 |
2017-11-14 | $25.00 | $25.00 | $25.00 | $25.00 | $23.80 | 0 |
2017-11-13 | $25.00 | $25.00 | $25.00 | $25.00 | $23.80 | 0 |
2017-11-10 | $25.01 | $25.01 | $25.01 | $25.01 | $23.81 | 0 |
2017-11-09 | $25.03 | $25.03 | $25.03 | $25.03 | $23.83 | 0 |
2017-11-08 | $25.04 | $25.04 | $25.04 | $25.04 | $23.84 | 0 |
2017-11-07 | $25.06 | $25.06 | $25.06 | $25.06 | $23.86 | 0 |
2017-11-06 | $25.05 | $25.05 | $25.05 | $25.05 | $23.85 | 0 |
2017-11-03 | $25.04 | $25.04 | $25.04 | $25.04 | $23.84 | 0 |
2017-11-02 | $25.04 | $25.04 | $25.04 | $25.04 | $23.84 | 0 |
2017-11-01 | $25.03 | $25.03 | $25.03 | $25.03 | $23.83 | 0 |
2017-10-31 | $25.04 | $25.04 | $25.04 | $25.04 | $23.84 | 0 |
2017-10-30 | $25.05 | $25.05 | $25.05 | $25.05 | $23.85 | 0 |
2017-10-27 | $25.03 | $25.03 | $25.03 | $25.03 | $23.83 | 0 |
2017-10-26 | $25.00 | $25.00 | $25.00 | $25.00 | $23.80 | 0 |
2017-10-25 | $25.02 | $25.02 | $25.02 | $25.02 | $23.82 | 0 |
2017-10-24 | $25.02 | $25.02 | $25.02 | $25.02 | $23.82 | 0 |
2017-10-23 | $25.04 | $25.04 | $25.04 | $25.04 | $23.84 | 0 |
2017-10-20 | $25.03 | $25.03 | $25.03 | $25.03 | $23.83 | 0 |
2017-10-19 | $25.05 | $25.05 | $25.05 | $25.05 | $23.85 | 0 |
2017-10-18 | $25.04 | $25.04 | $25.04 | $25.04 | $23.84 | 0 |
2017-10-17 | $25.05 | $25.05 | $25.05 | $25.05 | $23.85 | 0 |
2017-10-16 | $25.07 | $25.07 | $25.07 | $25.07 | $23.87 | 0 |
2017-10-13 | $25.07 | $25.07 | $25.07 | $25.07 | $23.87 | 0 |
2017-10-12 | $25.05 | $25.05 | $25.05 | $25.05 | $23.85 | 0 |
2017-10-11 | $25.05 | $25.05 | $25.05 | $25.05 | $23.85 | 0 |
2017-10-10 | $25.04 | $25.04 | $25.04 | $25.04 | $23.84 | 0 |
2017-10-09 | $25.04 | $25.04 | $25.04 | $25.04 | $23.84 | 0 |
2017-10-06 | $25.03 | $25.03 | $25.03 | $25.03 | $23.83 | 0 |
2017-10-05 | $25.04 | $25.04 | $25.04 | $25.04 | $23.84 | 0 |
2017-10-04 | $25.05 | $25.05 | $25.05 | $25.05 | $23.85 | 0 |
2017-10-03 | $25.04 | $25.04 | $25.04 | $25.04 | $23.84 | 0 |
2017-10-02 | $25.04 | $25.04 | $25.04 | $25.04 | $23.84 | 0 |
2017-09-29 | $25.04 | $25.04 | $25.04 | $25.04 | $23.84 | 0 |
2017-09-28 | $25.04 | $25.04 | $25.04 | $25.04 | $23.84 | 0 |
2017-09-27 | $25.04 | $25.04 | $25.04 | $25.04 | $23.84 | 0 |
2017-09-26 | $25.06 | $25.06 | $25.06 | $25.06 | $23.86 | 0 |
2017-09-25 | $25.07 | $25.07 | $25.07 | $25.07 | $23.87 | 0 |
2017-09-22 | $25.05 | $25.05 | $25.05 | $25.05 | $23.85 | 0 |
2017-09-21 | $25.04 | $25.04 | $25.04 | $25.04 | $23.84 | 0 |
2017-09-20 | $25.05 | $25.05 | $25.05 | $25.05 | $23.85 | 0 |
2017-09-19 | $25.07 | $25.07 | $25.07 | $25.07 | $23.87 | 0 |
2017-09-18 | $25.08 | $25.08 | $25.08 | $25.08 | $23.88 | 0 |
2017-09-15 | $25.08 | $25.08 | $25.08 | $25.08 | $23.88 | 0 |
2017-09-14 | $25.09 | $25.09 | $25.09 | $25.09 | $23.88 | 0 |
2017-09-13 | $25.09 | $25.09 | $25.09 | $25.09 | $23.88 | 0 |
2017-09-12 | $25.11 | $25.11 | $25.11 | $25.11 | $23.90 | 0 |
2017-09-11 | $25.13 | $25.13 | $25.13 | $25.13 | $23.92 | 0 |
2017-09-08 | $25.16 | $25.16 | $25.16 | $25.16 | $23.95 | 0 |
2017-09-07 | $25.16 | $25.16 | $25.16 | $25.16 | $23.95 | 0 |
2017-09-06 | $25.14 | $25.14 | $25.14 | $25.14 | $23.93 | 0 |
2017-09-05 | $25.15 | $25.15 | $25.15 | $25.15 | $23.94 | 0 |
2017-09-01 | $25.11 | $25.11 | $25.11 | $25.11 | $23.90 | 0 |
2017-08-31 | $25.12 | $25.12 | $25.12 | $25.12 | $23.91 | 0 |
2017-08-30 | $25.11 | $25.11 | $25.11 | $25.11 | $23.90 | 0 |
2017-08-29 | $25.12 | $25.12 | $25.12 | $25.12 | $23.91 | 0 |
2017-08-28 | $25.09 | $25.09 | $25.09 | $25.09 | $23.88 | 0 |
2017-08-25 | $25.09 | $25.09 | $25.09 | $25.09 | $23.88 | 0 |
2017-08-24 | $25.08 | $25.08 | $25.08 | $25.08 | $23.88 | 0 |
2017-08-23 | $25.10 | $25.10 | $25.10 | $25.10 | $23.89 | 0 |
2017-08-22 | $25.07 | $25.07 | $25.07 | $25.07 | $23.87 | 0 |
2017-08-21 | $25.09 | $25.09 | $25.09 | $25.09 | $23.88 | 0 |
2017-08-18 | $25.08 | $25.08 | $25.08 | $25.08 | $23.88 | 0 |
2017-08-17 | $25.08 | $25.08 | $25.08 | $25.08 | $23.88 | 0 |
2017-08-16 | $25.06 | $25.06 | $25.06 | $25.06 | $23.86 | 0 |
2017-08-15 | $25.04 | $25.04 | $25.04 | $25.04 | $23.84 | 0 |
2017-08-14 | $25.07 | $25.07 | $25.07 | $25.07 | $23.87 | 0 |
2017-08-11 | $25.08 | $25.08 | $25.08 | $25.08 | $23.88 | 0 |
2017-08-10 | $25.07 | $25.07 | $25.07 | $25.07 | $23.87 | 0 |
2017-08-09 | $25.06 | $25.06 | $25.06 | $25.06 | $23.86 | 0 |
2017-08-08 | $25.04 | $25.04 | $25.04 | $25.04 | $23.84 | 0 |
2017-08-07 | $25.05 | $25.05 | $25.05 | $25.05 | $23.85 | 0 |
2017-08-04 | $25.05 | $25.05 | $25.05 | $25.05 | $23.85 | 0 |
2017-08-03 | $25.06 | $25.06 | $25.06 | $25.06 | $23.86 | 0 |
2017-08-02 | $25.05 | $25.05 | $25.05 | $25.05 | $23.85 | 0 |
2017-08-01 | $25.05 | $25.05 | $25.05 | $25.05 | $23.85 | 0 |
2017-07-31 | $25.04 | $25.04 | $25.04 | $25.04 | $23.84 | 0 |
2017-07-28 | $25.03 | $25.03 | $25.03 | $25.03 | $23.83 | 0 |
2017-07-27 | $25.03 | $25.03 | $25.03 | $25.03 | $23.83 | 0 |
2017-07-26 | $25.00 | $25.00 | $25.00 | $25.00 | $23.80 | 0 |
2017-07-25 | $25.00 | $25.00 | $25.00 | $25.00 | $23.80 | 0 |
2017-07-24 | $25.03 | $25.03 | $25.03 | $25.03 | $23.83 | 0 |
2017-07-21 | $25.05 | $25.05 | $25.05 | $25.05 | $23.85 | 0 |
2017-07-20 | $25.03 | $25.03 | $25.03 | $25.03 | $23.83 | 0 |
2017-07-19 | $25.03 | $25.03 | $25.03 | $25.03 | $23.83 | 0 |
2017-07-18 | $25.04 | $25.04 | $25.04 | $25.04 | $23.84 | 0 |
2017-07-17 | $25.00 | $25.00 | $25.00 | $25.00 | $23.80 | 0 |
2017-07-14 | $25.00 | $25.00 | $25.00 | $25.00 | $23.80 | 0 |
2017-07-13 | $24.99 | $24.99 | $24.99 | $24.99 | $23.79 | 0 |
2017-07-12 | $25.00 | $25.00 | $25.00 | $25.00 | $23.80 | 0 |
2017-07-11 | $24.95 | $24.95 | $24.95 | $24.95 | $23.75 | 0 |
2017-07-10 | $24.94 | $24.94 | $24.94 | $24.94 | $23.74 | 0 |
2017-07-07 | $24.95 | $24.95 | $24.95 | $24.95 | $23.75 | 0 |
2017-07-05 | $24.95 | $24.95 | $24.95 | $24.95 | $23.75 | 0 |
2017-07-03 | $24.95 | $24.95 | $24.95 | $24.95 | $23.75 | 0 |
2017-06-30 | $24.99 | $24.99 | $24.99 | $24.99 | $23.79 | 0 |
2017-06-29 | $25.01 | $25.01 | $25.01 | $25.01 | $23.81 | 0 |
2017-06-28 | $25.01 | $25.01 | $25.01 | $25.01 | $23.81 | 0 |
2017-06-27 | $25.00 | $25.00 | $25.00 | $25.00 | $23.80 | 0 |
2017-06-26 | $25.03 | $25.03 | $25.03 | $25.03 | $23.83 | 0 |
2017-06-23 | $25.02 | $25.02 | $25.02 | $25.02 | $23.82 | 0 |
2017-06-22 | $25.01 | $25.01 | $25.01 | $25.01 | $23.81 | 0 |
2017-06-21 | $25.00 | $25.00 | $25.00 | $25.00 | $23.80 | 0 |
2017-06-20 | $25.00 | $25.00 | $25.00 | $25.00 | $23.80 | 0 |
2017-06-19 | $24.99 | $24.99 | $24.99 | $24.99 | $23.79 | 0 |
2017-06-16 | $25.00 | $25.00 | $25.00 | $25.00 | $23.80 | 0 |
2017-06-15 | $25.00 | $25.00 | $25.00 | $25.00 | $23.80 | 0 |
2017-06-14 | $25.02 | $25.02 | $25.02 | $25.02 | $23.82 | 0 |
2017-06-13 | $24.99 | $24.99 | $24.99 | $24.99 | $23.79 | 0 |
2017-06-12 | $24.99 | $24.99 | $24.99 | $24.99 | $23.79 | 0 |
2017-06-09 | $25.00 | $25.00 | $25.00 | $25.00 | $23.80 | 0 |
2017-06-08 | $25.00 | $25.00 | $25.00 | $25.00 | $23.80 | 0 |
2017-06-07 | $25.02 | $25.02 | $25.02 | $25.02 | $23.82 | 0 |
2017-06-06 | $25.04 | $25.04 | $25.04 | $25.04 | $23.84 | 0 |
2017-06-05 | $25.01 | $25.01 | $25.01 | $25.01 | $23.81 | 0 |
2017-06-02 | $25.03 | $25.03 | $25.03 | $25.03 | $23.83 | 0 |
2017-06-01 | $25.01 | $25.01 | $25.01 | $25.01 | $23.81 | 0 |
2017-05-31 | $25.01 | $25.01 | $25.01 | $25.01 | $23.81 | 0 |
2017-05-30 | $25.01 | $25.01 | $25.01 | $25.01 | $23.81 | 0 |
2017-05-26 | $24.99 | $24.99 | $24.99 | $24.99 | $23.79 | 0 |
2017-05-25 | $24.98 | $24.98 | $24.98 | $24.98 | $23.78 | 0 |
2017-05-24 | $24.99 | $24.99 | $24.99 | $24.99 | $23.79 | 0 |
2017-05-23 | $24.97 | $24.97 | $24.97 | $24.97 | $23.77 | 0 |
2017-05-22 | $24.99 | $24.99 | $24.99 | $24.99 | $23.79 | 0 |
2017-05-19 | $25.00 | $25.00 | $25.00 | $25.00 | $23.80 | 0 |
2017-05-18 | $24.99 | $24.99 | $24.99 | $24.99 | $23.79 | 0 |
2017-05-17 | $25.01 | $25.01 | $25.01 | $25.01 | $23.81 | 0 |
2017-05-16 | $24.95 | $24.95 | $24.95 | $24.95 | $23.75 | 0 |
2017-05-15 | $24.94 | $24.94 | $24.94 | $24.94 | $23.74 | 0 |
2017-05-12 | $24.95 | $24.95 | $24.95 | $24.95 | $23.75 | 0 |
2017-05-11 | $24.91 | $24.91 | $24.91 | $24.91 | $23.71 | 0 |
2017-05-10 | $24.90 | $24.90 | $24.90 | $24.90 | $23.70 | 0 |
2017-05-09 | $24.90 | $24.90 | $24.90 | $24.90 | $23.70 | 0 |
2017-05-08 | $24.90 | $24.90 | $24.90 | $24.90 | $23.70 | 0 |
2017-05-05 | $24.92 | $24.92 | $24.92 | $24.92 | $23.72 | 0 |
2017-05-04 | $24.92 | $24.92 | $24.92 | $24.92 | $23.72 | 0 |
2017-05-03 | $24.93 | $24.93 | $24.93 | $24.93 | $23.73 | 0 |
2017-05-02 | $24.96 | $24.96 | $24.96 | $24.96 | $23.76 | 0 |
2017-05-01 | $24.94 | $24.94 | $24.94 | $24.94 | $23.74 | 0 |
2017-04-28 | $24.96 | $24.96 | $24.96 | $24.96 | $23.76 | 0 |
2017-04-27 | $24.95 | $24.95 | $24.95 | $24.95 | $23.75 | 0 |
2017-04-26 | $24.94 | $24.94 | $24.94 | $24.94 | $23.74 | 0 |
2017-04-25 | $24.92 | $24.92 | $24.92 | $24.92 | $23.72 | 0 |
2017-04-24 | $24.95 | $24.95 | $24.95 | $24.95 | $23.75 | 0 |
2017-04-21 | $24.97 | $24.97 | $24.97 | $24.97 | $23.77 | 0 |
2017-04-20 | $24.97 | $24.97 | $24.97 | $24.97 | $23.77 | 0 |
2017-04-19 | $24.98 | $24.98 | $24.98 | $24.98 | $23.78 | 0 |
2017-04-18 | $25.00 | $25.00 | $25.00 | $25.00 | $23.80 | 0 |
2017-04-17 | $24.96 | $24.96 | $24.96 | $24.96 | $23.76 | 0 |
2017-04-13 | $24.97 | $24.97 | $24.97 | $24.97 | $23.77 | 0 |
2017-04-12 | $24.95 | $24.95 | $24.95 | $24.95 | $23.75 | 0 |
2017-04-11 | $24.92 | $24.92 | $24.92 | $24.92 | $23.72 | 0 |
2017-04-10 | $24.89 | $24.89 | $24.89 | $24.89 | $23.69 | 0 |
2017-04-07 | $24.88 | $24.88 | $24.88 | $24.88 | $23.68 | 0 |
2017-04-06 | $24.91 | $24.91 | $24.91 | $24.91 | $23.71 | 0 |
2017-04-05 | $24.92 | $24.92 | $24.92 | $24.92 | $23.72 | 0 |
2017-04-04 | $24.90 | $24.90 | $24.90 | $24.90 | $23.70 | 0 |
2017-04-03 | $24.91 | $24.91 | $24.91 | $24.91 | $23.71 | 0 |
2017-03-31 | $24.88 | $24.88 | $24.88 | $24.88 | $23.68 | 0 |
2017-03-30 | $24.86 | $24.86 | $24.86 | $24.86 | $23.67 | 0 |
2017-03-29 | $24.88 | $24.88 | $24.88 | $24.88 | $23.68 | 0 |
2017-03-28 | $24.85 | $24.85 | $24.85 | $24.85 | $23.66 | 0 |
2017-03-27 | $24.87 | $24.87 | $24.87 | $24.87 | $23.68 | 0 |
2017-03-24 | $24.85 | $24.85 | $24.85 | $24.85 | $23.66 | 0 |
2017-03-23 | $24.85 | $24.85 | $24.85 | $24.85 | $23.66 | 0 |
2017-03-22 | $24.86 | $24.86 | $24.86 | $24.86 | $23.67 | 0 |
2017-03-21 | $24.85 | $24.85 | $24.85 | $24.85 | $23.66 | 0 |
2017-03-20 | $24.83 | $24.83 | $24.83 | $24.83 | $23.64 | 0 |
2017-03-17 | $24.81 | $24.81 | $24.81 | $24.81 | $23.62 | 0 |
2017-03-16 | $24.79 | $24.79 | $24.79 | $24.79 | $23.60 | 0 |
2017-03-15 | $24.80 | $24.80 | $24.80 | $24.80 | $23.61 | 0 |
2017-03-14 | $24.74 | $24.74 | $24.74 | $24.74 | $23.55 | 0 |
2017-03-13 | $24.73 | $24.73 | $24.73 | $24.73 | $23.54 | 0 |
2017-03-10 | $24.75 | $24.75 | $24.75 | $24.75 | $23.56 | 0 |
2017-03-09 | $24.73 | $24.73 | $24.73 | $24.73 | $23.54 | 0 |
2017-03-08 | $24.76 | $24.76 | $24.76 | $24.76 | $23.57 | 0 |
2017-03-07 | $24.79 | $24.79 | $24.79 | $24.79 | $23.60 | 0 |
2017-03-06 | $24.81 | $24.81 | $24.81 | $24.81 | $23.62 | 0 |
2017-03-03 | $24.81 | $24.81 | $24.81 | $24.81 | $23.62 | 0 |
2017-03-02 | $24.80 | $24.80 | $24.80 | $24.80 | $23.61 | 0 |
2017-03-01 | $24.82 | $24.82 | $24.82 | $24.82 | $23.63 | 0 |
2017-02-28 | $24.87 | $24.87 | $24.87 | $24.87 | $23.68 | 0 |
2017-02-27 | $24.87 | $24.87 | $24.87 | $24.87 | $23.68 | 0 |
2017-02-24 | $24.90 | $24.90 | $24.90 | $24.90 | $23.70 | 0 |
2017-02-23 | $24.87 | $24.87 | $24.87 | $24.87 | $23.68 | 0 |
2017-02-22 | $24.85 | $24.85 | $24.85 | $24.85 | $23.66 | 0 |
2017-02-21 | $24.83 | $24.83 | $24.83 | $24.83 | $23.64 | 0 |
2017-02-17 | $24.83 | $24.83 | $24.83 | $24.83 | $23.64 | 0 |
2017-02-16 | $24.82 | $24.82 | $24.82 | $24.82 | $23.63 | 0 |
2017-02-15 | $24.79 | $24.79 | $24.79 | $24.79 | $23.60 | 0 |
2017-02-14 | $24.80 | $24.80 | $24.80 | $24.80 | $23.61 | 0 |
2017-02-13 | $24.82 | $24.82 | $24.82 | $24.82 | $23.63 | 0 |
2017-02-10 | $24.84 | $24.84 | $24.84 | $24.84 | $23.65 | 0 |
2017-02-09 | $24.84 | $24.84 | $24.84 | $24.84 | $23.65 | 0 |
2017-02-08 | $24.87 | $24.87 | $24.87 | $24.87 | $23.68 | 0 |
2017-02-07 | $24.85 | $24.85 | $24.85 | $24.85 | $23.66 | 0 |
2017-02-06 | $24.85 | $24.85 | $24.85 | $24.85 | $23.66 | 0 |
2017-02-03 | $24.82 | $24.82 | $24.82 | $24.82 | $23.63 | 0 |
2017-02-02 | $24.82 | $24.82 | $24.82 | $24.82 | $23.63 | 0 |
2017-02-01 | $24.80 | $24.80 | $24.80 | $24.80 | $23.61 | 0 |
MATSON MONEY FIXED INCOME VI PORTFOLIO INSTITUTIONAL CLASS (FMVFX) News Headlines
Recent MATSON MONEY FIXED INCOME VI PORTFOLIO INSTITUTIONAL CLASS (FMVFX) News
Similar Companies to MATSON MONEY FIXED INCOME VI PORTFOLIO INSTITUTIONAL CLASS (FMVFX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |