Fuchs Petrolub SE (FUPEF) Exchange: PINK

  1. Overview
  2. Fuchs Petrolub SE (FUPEF)

Data as of July 9, 2025

$38.60 ($0.00) 0.00%

Fuchs Petrolub SE - Daily Information
Click for more stock information on Fuchs Petrolub SE.
Daily Information Data
Date July 9, 2025
Open $38.60
Previous Close $38.60
High $38.60
Low $38.60
Adjusted Open $38.60
Previous Adjusted Close $38.60
Adjusted High $38.60
Adjusted Low $38.60

About Fuchs Petrolub SE (FUPEF)

Fuchs Petrolub Ab

Invest in Fuchs Petrolub SE (FUPEF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Fuchs Petrolub SE (FUPEF)

Date Open High Low Close Adj.Close Volume
2025-07-09 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-07-08 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-07-07 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-07-03 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-07-02 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-07-01 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-06-30 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-06-27 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-06-26 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-06-25 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-06-24 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-06-23 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-06-20 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-06-18 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-06-17 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-06-16 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-06-13 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-06-12 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-06-11 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-06-10 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-06-09 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-06-06 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-06-05 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-06-04 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-06-03 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-06-02 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-05-30 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-05-29 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-05-28 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-05-27 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-05-23 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-05-22 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-05-21 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-05-20 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-05-19 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-05-16 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-05-15 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-05-14 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-05-13 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-05-12 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-05-09 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-05-08 $38.60 $38.60 $38.60 $38.60 $38.60 1
2025-05-07 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-05-06 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-05-05 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-05-02 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-05-01 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-04-30 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-04-29 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-04-28 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-04-25 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-04-24 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-04-23 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-04-22 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-04-21 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-04-17 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-04-16 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-04-15 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-04-14 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-04-11 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-04-10 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-04-09 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-04-08 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-04-07 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-04-04 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-04-03 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-04-02 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-04-01 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-03-31 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-03-28 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-03-27 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-03-26 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-03-25 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-03-24 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-03-21 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-03-20 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-03-19 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-03-18 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-03-17 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-03-14 $38.60 $38.60 $38.60 $38.60 $38.60 1,000
2025-03-13 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-03-12 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-03-11 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-03-07 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-03-06 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-03-05 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-03-04 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-03-03 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-02-28 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-02-27 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-02-26 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-02-25 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-02-24 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-02-21 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-02-20 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-02-19 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-02-18 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-02-14 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-02-13 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-02-12 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-02-11 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-02-10 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-02-07 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-02-06 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-02-05 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-02-04 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-02-03 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-01-31 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-01-30 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-01-29 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-01-28 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-01-27 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-01-24 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-01-23 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-01-22 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-01-21 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-01-17 $32.96 $32.96 $32.96 $32.96 $32.96 4,850
2025-01-16 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-01-15 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-01-14 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-01-13 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-01-10 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-01-08 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-01-07 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-01-06 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-01-03 $32.96 $32.96 $32.96 $32.96 $32.96 0
2025-01-02 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-12-31 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-12-30 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-12-27 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-12-26 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-12-24 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-12-23 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-12-20 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-12-19 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-12-18 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-12-17 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-12-16 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-12-13 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-12-12 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-12-11 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-12-10 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-12-09 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-12-06 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-12-05 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-12-04 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-12-03 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-12-02 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-11-27 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-11-26 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-11-25 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-11-22 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-11-21 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-11-20 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-11-19 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-11-18 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-11-15 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-11-14 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-11-13 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-11-12 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-11-11 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-11-08 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-11-07 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-11-06 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-11-05 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-11-04 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-11-01 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-10-31 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-10-30 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-10-29 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-10-28 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-10-25 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-10-24 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-10-23 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-10-22 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-10-21 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-10-18 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-10-17 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-10-16 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-10-15 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-10-14 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-10-11 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-10-10 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-10-09 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-10-08 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-10-07 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-10-04 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-10-03 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-10-02 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-10-01 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-09-30 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-09-27 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-09-26 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-09-25 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-09-24 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-09-23 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-09-20 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-09-19 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-09-18 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-09-17 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-09-16 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-09-13 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-09-12 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-09-11 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-09-10 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-09-09 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-09-06 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-09-05 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-09-04 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-09-03 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-08-30 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-08-29 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-08-28 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-08-27 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-08-26 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-08-23 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-08-22 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-08-21 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-08-20 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-08-19 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-08-16 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-08-15 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-08-14 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-08-13 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-08-12 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-08-09 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-08-08 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-08-07 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-08-06 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-08-05 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-08-02 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-08-01 $32.96 $32.96 $32.96 $32.96 $32.96 1,000
2024-07-31 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-07-30 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-07-29 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-07-26 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-07-25 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-07-24 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-07-23 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-07-22 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-07-19 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-07-18 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-07-17 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-07-16 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-07-15 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-07-12 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-07-11 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-07-10 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-07-09 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-07-08 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-07-05 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-07-03 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-07-02 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-07-01 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-06-28 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-06-27 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-06-26 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-06-25 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-06-24 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-06-21 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-06-20 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-06-18 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-06-17 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-06-14 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-06-13 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-06-12 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-06-11 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-06-10 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-06-07 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-06-06 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-06-05 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-06-04 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-06-03 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-05-31 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-05-30 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-05-29 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-05-28 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-05-24 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-05-23 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-05-22 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-05-21 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-05-20 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-05-17 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-05-16 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-05-15 $35.45 $35.45 $35.45 $35.45 $35.45 200
2024-05-14 $35.25 $35.25 $35.25 $35.25 $35.25 0
2024-05-13 $35.25 $35.25 $35.25 $35.25 $35.25 0
2024-05-10 $35.25 $35.25 $35.25 $35.25 $35.25 0
2024-05-09 $35.25 $35.25 $35.25 $35.25 $35.25 0
2024-05-08 $35.25 $35.25 $35.25 $35.25 $35.25 0
2024-05-07 $35.25 $35.25 $35.25 $35.25 $35.25 0
2024-05-06 $35.25 $35.25 $35.25 $35.25 $35.25 0
2024-05-03 $35.25 $35.25 $35.25 $35.25 $35.25 0
2024-05-02 $35.25 $35.25 $35.25 $35.25 $35.25 0
2024-05-01 $35.25 $35.25 $35.25 $35.25 $35.25 0
2024-04-30 $35.25 $35.25 $35.25 $35.25 $35.25 0
2024-04-29 $35.25 $35.25 $35.25 $35.25 $35.25 0
2024-04-26 $35.25 $35.25 $35.25 $35.25 $35.25 0
2024-04-25 $36.00 $36.00 $35.25 $35.25 $35.25 350
2024-04-24 $35.16 $35.16 $35.16 $35.16 $35.16 0
2024-04-23 $35.16 $35.16 $35.16 $35.16 $35.16 0
2024-04-22 $35.16 $35.16 $35.16 $35.16 $35.16 0
2024-04-19 $35.16 $35.16 $35.16 $35.16 $35.16 0
2024-04-18 $35.16 $35.16 $35.16 $35.16 $35.16 0
2024-04-17 $35.16 $35.16 $35.16 $35.16 $35.16 0
2024-04-16 $35.16 $35.16 $35.16 $35.16 $35.16 0
2024-04-15 $35.16 $35.16 $35.16 $35.16 $35.16 0
2024-04-12 $35.16 $35.16 $35.16 $35.16 $35.16 0
2024-04-11 $35.16 $35.16 $35.16 $35.16 $35.16 0
2024-04-10 $35.16 $35.16 $35.16 $35.16 $35.16 0
2024-04-09 $35.16 $35.16 $35.16 $35.16 $35.16 0
2024-04-08 $35.16 $35.16 $35.16 $35.16 $35.16 0
2024-04-05 $35.16 $35.16 $35.16 $35.16 $35.16 0
2024-04-04 $35.16 $35.16 $35.16 $35.16 $35.16 0
2024-04-03 $35.16 $35.16 $35.16 $35.16 $35.16 0
2024-04-02 $35.16 $35.16 $35.16 $35.16 $35.16 0
2024-04-01 $35.16 $35.16 $35.16 $35.16 $35.16 0
2024-03-28 $35.16 $35.16 $35.16 $35.16 $35.16 350
2024-03-27 $35.16 $35.16 $35.16 $35.16 $35.16 0
2024-03-26 $35.16 $35.16 $35.16 $35.16 $35.16 0
2024-03-25 $35.16 $35.16 $35.16 $35.16 $35.16 0
2024-03-22 $35.16 $35.16 $35.16 $35.16 $35.16 0
2024-03-21 $35.16 $35.16 $35.16 $35.16 $35.16 0
2024-03-20 $35.16 $35.16 $35.16 $35.16 $35.16 0
2024-03-19 $35.16 $35.16 $35.16 $35.16 $35.16 0
2024-03-18 $35.16 $35.16 $35.16 $35.16 $35.16 0
2024-03-15 $35.16 $35.16 $35.16 $35.16 $35.16 0
2024-03-14 $35.16 $35.16 $35.16 $35.16 $35.16 0
2024-03-13 $35.16 $35.16 $35.16 $35.16 $35.16 0
2024-03-12 $35.16 $35.16 $35.16 $35.16 $35.16 0
2024-03-08 $35.16 $35.16 $35.16 $35.16 $35.16 0
2024-03-07 $35.16 $35.16 $35.16 $35.16 $35.16 0
2024-03-06 $35.79 $35.79 $35.16 $35.16 $35.16 350
2024-03-05 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-03-04 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-03-01 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-02-29 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-02-28 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-02-27 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-02-26 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-02-23 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-02-22 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-02-21 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-02-20 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-02-16 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-02-15 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-02-14 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-02-13 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-02-12 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-02-09 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-02-08 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-02-07 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-02-06 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-02-05 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-02-02 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-02-01 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-01-31 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-01-30 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-01-29 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-01-26 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-01-25 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-01-24 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-01-23 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-01-22 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-01-19 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-01-18 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-01-17 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-01-16 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-01-12 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-01-11 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-01-10 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-01-09 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-01-08 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-01-05 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-01-04 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-01-03 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-01-02 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-12-29 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-12-28 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-12-27 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-12-26 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-12-22 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-12-21 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-12-20 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-12-19 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-12-18 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-12-15 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-12-14 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-12-13 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-12-12 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-12-11 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-12-08 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-12-07 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-12-06 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-12-05 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-12-04 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-12-01 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-11-30 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-11-29 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-11-28 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-11-27 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-11-24 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-11-22 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-11-21 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-11-20 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-11-17 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-11-16 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-11-15 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-11-14 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-11-13 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-11-10 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-11-09 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-11-08 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-11-07 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-11-06 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-11-03 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-11-02 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-11-01 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-10-31 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-10-30 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-10-27 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-10-26 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-10-25 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-10-24 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-10-23 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-10-20 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-10-19 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-10-18 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-10-17 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-10-16 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-10-13 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-10-12 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-10-11 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-10-10 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-10-09 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-10-06 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-10-05 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-10-04 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-10-03 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-10-02 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-29 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-28 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-27 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-26 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-25 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-22 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-21 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-20 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-19 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-18 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-15 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-14 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-13 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-12 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-11 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-08 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-07 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-06 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-05 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-01 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-08-31 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-08-30 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-08-29 $32.60 $32.60 $32.60 $32.60 $32.60 1,522
2023-08-28 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-08-25 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-08-24 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-08-23 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-08-22 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-08-21 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-08-18 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-08-17 $31.48 $31.48 $31.48 $31.48 $31.48 1,000
2023-08-16 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-08-15 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-08-14 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-08-11 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-08-10 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-08-09 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-08-08 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-08-07 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-08-04 $33.33 $33.33 $33.33 $33.33 $33.33 150
2023-08-03 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-08-02 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-08-01 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-07-31 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-07-28 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-07-27 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-07-26 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-07-25 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-07-24 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-07-21 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-07-20 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-07-19 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-07-18 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-07-17 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-07-14 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-07-13 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-07-12 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-07-11 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-07-10 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-07-07 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-07-06 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-07-05 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-07-03 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-06-30 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-06-29 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-06-28 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-06-27 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-06-26 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-06-23 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-06-22 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-06-21 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-06-20 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-06-16 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-06-15 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-06-14 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-06-13 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-06-12 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-06-09 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-06-08 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-06-07 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-06-06 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-06-05 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-06-02 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-06-01 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-05-31 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-05-30 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-05-26 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-05-25 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-05-24 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-05-23 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-05-22 $33.33 $33.33 $33.33 $33.33 $33.33 100
2023-05-12 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-05-11 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-05-10 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-05-09 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-05-08 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-05-05 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-05-04 $32.98 $32.98 $32.98 $32.98 $32.98 1
2023-05-03 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-05-02 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-05-01 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-04-28 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-04-27 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-04-25 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-04-24 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-04-21 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-04-20 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-04-19 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-04-18 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-04-17 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-04-14 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-04-13 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-04-12 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-04-11 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-04-10 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-04-06 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-04-05 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-04-04 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-04-03 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-03-31 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-03-30 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-03-29 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-03-28 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-03-27 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-03-24 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-03-23 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-03-22 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-03-21 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-03-20 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-03-17 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-03-16 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-03-15 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-03-14 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-03-13 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-03-10 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-03-09 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-03-08 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-03-07 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-03-06 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-03-03 $33.73 $33.73 $32.98 $32.98 $32.98 690
2023-03-02 $33.44 $33.44 $33.44 $33.44 $33.44 165
2023-03-01 $33.30 $33.30 $33.30 $33.30 $33.30 0
2023-02-28 $33.30 $33.30 $33.30 $33.30 $33.30 0
2023-02-27 $33.30 $33.30 $33.30 $33.30 $33.30 0
2023-02-24 $33.30 $33.30 $33.30 $33.30 $33.30 0
2023-02-23 $33.30 $33.30 $33.30 $33.30 $33.30 0
2023-02-22 $33.30 $33.30 $33.30 $33.30 $33.30 0
2023-02-21 $33.30 $33.30 $33.30 $33.30 $33.30 0
2023-02-17 $33.30 $33.30 $33.30 $33.30 $33.30 0
2023-02-16 $33.30 $33.30 $33.30 $33.30 $33.30 0
2023-02-15 $33.30 $33.30 $33.30 $33.30 $33.30 0
2023-02-14 $33.30 $33.30 $33.30 $33.30 $33.30 0
2023-02-13 $33.30 $33.30 $33.30 $33.30 $33.30 1,000
2023-02-10 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-02-09 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-02-08 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-02-07 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-02-06 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-02-03 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-02-02 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-02-01 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-01-31 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-01-30 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-01-27 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-01-26 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-01-25 $24.92 $24.92 $24.92 $24.92 $24.92 1
2023-01-24 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-01-23 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-01-20 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-01-19 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-01-18 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-01-17 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-01-13 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-01-12 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-01-11 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-01-10 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-01-09 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-01-06 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-01-05 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-01-04 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-01-03 $24.92 $24.92 $24.92 $24.92 $24.92 1
2022-12-30 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-12-29 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-12-28 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-12-27 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-12-23 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-12-22 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-12-21 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-12-20 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-12-19 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-12-16 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-12-15 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-12-14 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-12-13 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-12-12 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-12-09 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-12-08 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-12-07 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-12-06 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-12-05 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-12-02 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-12-01 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-11-30 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-11-29 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-11-28 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-11-25 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-11-23 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-11-22 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-11-21 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-11-18 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-11-17 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-11-16 $24.92 $24.92 $24.92 $24.92 $24.92 700
2022-11-15 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-11-14 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-11-11 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-11-10 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-11-09 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-11-08 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-11-07 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-11-04 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-11-03 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-11-02 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-11-01 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-10-31 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-10-28 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-10-27 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-10-26 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-10-25 $24.92 $24.92 $24.92 $24.92 $24.92 300
2022-10-24 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-10-21 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-10-20 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-10-19 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-10-18 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-10-17 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-10-14 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-10-13 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-10-12 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-10-11 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-10-10 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-10-07 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-10-06 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-10-05 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-10-04 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-10-03 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-09-30 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-09-29 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-09-28 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-09-27 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-09-26 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-09-23 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-09-22 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-09-21 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-09-20 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-09-19 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-09-16 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-09-15 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-09-14 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-09-13 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-09-12 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-09-09 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-09-08 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-09-07 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-09-06 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-09-02 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-09-01 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-08-31 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-08-30 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-08-29 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-08-26 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-08-25 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-08-24 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-08-23 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-08-22 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-08-19 $24.92 $24.92 $24.92 $24.92 $24.92 1,500
2022-08-18 $23.72 $23.72 $23.72 $23.72 $23.72 0
2022-08-17 $23.72 $23.72 $23.72 $23.72 $23.72 0
2022-08-16 $23.72 $23.72 $23.72 $23.72 $23.72 0
2022-08-15 $23.72 $23.72 $23.72 $23.72 $23.72 0
2022-08-12 $23.72 $23.72 $23.72 $23.72 $23.72 0
2022-08-11 $23.72 $23.72 $23.72 $23.72 $23.72 2
2022-08-10 $23.72 $23.72 $23.72 $23.72 $23.72 0
2022-08-09 $23.72 $23.72 $23.72 $23.72 $23.72 0
2022-08-08 $23.72 $23.72 $23.72 $23.72 $23.72 0
2022-08-05 $23.72 $23.72 $23.72 $23.72 $23.72 0
2022-08-04 $23.72 $23.72 $23.72 $23.72 $23.72 0
2022-08-03 $23.72 $23.72 $23.72 $23.72 $23.72 200
2022-08-02 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-08-01 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-07-29 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-07-28 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-07-27 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-07-26 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-07-25 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-07-22 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-07-21 $27.64 $27.64 $27.64 $27.64 $27.64 1
2022-07-20 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-07-19 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-07-18 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-07-15 $27.64 $27.64 $27.64 $27.64 $27.64 1,000
2022-07-14 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-07-13 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-07-12 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-07-11 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-07-08 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-07-07 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-07-06 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-07-05 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-07-01 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-06-30 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-06-29 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-06-28 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-06-27 $27.64 $27.64 $27.64 $27.64 $27.64 1
2022-06-24 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-06-23 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-06-22 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-06-21 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-06-17 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-06-16 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-06-15 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-06-14 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-06-13 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-06-10 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-06-09 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-06-08 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-06-07 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-06-06 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-06-03 $27.64 $27.64 $27.64 $27.64 $27.64 200
2022-06-02 $24.70 $24.70 $24.70 $24.70 $24.70 1
2022-06-01 $24.70 $24.70 $24.70 $24.70 $24.70 0
2022-05-31 $24.70 $24.70 $24.70 $24.70 $24.70 0
2022-05-27 $24.70 $24.70 $24.70 $24.70 $24.70 0
2022-05-26 $24.70 $24.70 $24.70 $24.70 $24.70 0
2022-05-25 $24.70 $24.70 $24.70 $24.70 $24.70 0
2022-05-24 $24.70 $24.70 $24.70 $24.70 $24.70 0
2022-05-23 $24.70 $24.70 $24.70 $24.70 $24.70 0
2022-05-20 $24.70 $24.70 $24.70 $24.70 $24.70 0
2022-05-19 $24.70 $24.70 $24.70 $24.70 $24.70 0
2022-05-18 $24.70 $24.70 $24.70 $24.70 $24.70 0
2022-05-17 $24.70 $24.70 $24.70 $24.70 $24.70 0
2022-05-16 $24.70 $24.70 $24.70 $24.70 $24.70 0
2022-05-13 $24.70 $24.70 $24.70 $24.70 $24.70 0
2022-05-12 $24.70 $24.70 $24.70 $24.70 $24.70 0
2022-05-11 $24.70 $24.70 $24.70 $24.70 $24.70 0
2022-05-10 $24.70 $24.70 $24.70 $24.70 $24.70 8
2022-05-09 $24.70 $24.70 $24.70 $24.70 $24.70 160
2022-05-06 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-05-05 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-05-04 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-05-03 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-05-02 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-04-29 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-04-28 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-04-27 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-04-26 $28.75 $28.75 $28.75 $28.75 $28.75 8
2022-04-25 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-04-22 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-04-21 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-04-20 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-04-19 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-04-18 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-04-14 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-04-13 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-04-12 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-04-11 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-04-08 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-04-07 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-04-06 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-04-05 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-04-04 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-04-01 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-03-31 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-03-30 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-03-29 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-03-28 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-03-25 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-03-24 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-03-23 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-03-22 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-03-21 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-03-18 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-03-17 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-03-16 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-03-15 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-03-14 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-03-11 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-03-10 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-03-09 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-03-08 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-03-07 $28.75 $28.75 $28.75 $28.75 $28.75 350
2022-03-04 $29.20 $29.20 $29.20 $29.20 $29.20 100
2022-03-03 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-03-02 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-03-01 $30.75 $30.75 $30.75 $30.75 $30.75 325
2022-02-28 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-02-25 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-02-24 $32.00 $32.00 $32.00 $32.00 $32.00 100
2022-02-23 $33.05 $33.05 $33.05 $33.05 $33.05 0
2022-02-22 $33.05 $33.05 $33.05 $33.05 $33.05 0
2022-02-18 $33.05 $33.05 $33.05 $33.05 $33.05 0
2022-02-17 $33.05 $33.05 $33.05 $33.05 $33.05 0
2022-02-16 $33.05 $33.05 $33.05 $33.05 $33.05 0
2022-02-15 $33.05 $33.05 $33.05 $33.05 $33.05 227
2022-02-14 $33.05 $33.05 $33.05 $33.05 $33.05 0
2022-02-11 $33.05 $33.05 $33.05 $33.05 $33.05 500
2022-02-10 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-02-09 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-02-08 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-02-07 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-02-04 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-02-03 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-02-02 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-02-01 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-01-31 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-01-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-01-27 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-01-26 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-01-25 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-01-24 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-01-21 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-01-20 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-01-19 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-01-18 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-01-14 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-01-13 $35.00 $35.00 $35.00 $35.00 $35.00 280
2022-01-12 $32.87 $32.87 $32.87 $32.87 $32.87 0
2022-01-11 $32.87 $32.87 $32.87 $32.87 $32.87 0
2022-01-10 $32.87 $32.87 $32.87 $32.87 $32.87 0
2022-01-07 $32.87 $32.87 $32.87 $32.87 $32.87 0
2022-01-06 $32.87 $32.87 $32.87 $32.87 $32.87 0
2022-01-05 $32.87 $32.87 $32.87 $32.87 $32.87 0
2022-01-04 $32.87 $32.87 $32.87 $32.87 $32.87 0
2022-01-03 $32.87 $32.87 $32.87 $32.87 $32.87 0
2021-12-31 $32.87 $32.87 $32.87 $32.87 $32.87 0
2021-12-30 $32.87 $32.87 $32.87 $32.87 $32.87 0
2021-12-29 $32.87 $32.87 $32.87 $32.87 $32.87 0
2021-12-28 $32.87 $32.87 $32.87 $32.87 $32.87 3,050
2021-12-27 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-12-23 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-12-22 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-12-21 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-12-20 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-12-17 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-12-16 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-12-15 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-12-14 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-12-13 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-12-10 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-12-09 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-12-08 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-12-07 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-12-06 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-12-03 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-12-02 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-12-01 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-11-30 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-11-29 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-11-26 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-11-24 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-11-23 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-11-22 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-11-19 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-11-18 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-11-17 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-11-16 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-11-15 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-11-12 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-11-11 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-11-10 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-11-09 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-11-08 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-11-05 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-11-04 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-11-03 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-11-02 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-11-01 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-10-29 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-10-28 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-10-27 $37.96 $37.96 $37.96 $37.96 $37.96 7,222
2021-10-26 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-10-25 $42.55 $42.55 $42.55 $42.55 $42.55 229
2021-10-22 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-10-21 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-10-20 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-10-19 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-10-18 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-10-15 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-10-14 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-10-13 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-10-12 $42.55 $42.55 $42.55 $42.55 $42.55 24,846
2021-10-11 $42.55 $42.55 $42.55 $42.55 $42.55 2,306
2021-10-08 $42.55 $42.55 $42.55 $42.55 $42.55 4,388
2021-10-07 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-10-06 $42.55 $42.55 $42.55 $42.55 $42.55 3
2021-10-05 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-10-04 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-10-01 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-09-30 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-09-29 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-09-28 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-09-27 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-09-24 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-09-23 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-09-22 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-09-21 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-09-20 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-09-17 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-09-16 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-09-15 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-09-14 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-09-13 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-09-10 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-09-09 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-09-08 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-09-07 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-09-03 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-09-02 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-09-01 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-08-31 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-08-30 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-08-27 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-08-26 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-08-25 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-08-24 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-08-23 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-08-20 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-08-19 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-08-18 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-08-17 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-08-16 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-08-13 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-08-12 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-08-11 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-08-10 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-08-09 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-08-06 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-08-05 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-08-04 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-08-03 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-08-02 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-07-30 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-07-29 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-07-28 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-07-27 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-07-26 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-07-23 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-07-22 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-07-21 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-07-20 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-07-19 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-07-16 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-07-15 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-07-14 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-07-13 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-07-12 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-07-09 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-07-08 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-07-07 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-07-06 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-07-02 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-07-01 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-06-30 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-06-29 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-06-28 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-06-25 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-06-24 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-06-23 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-06-22 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-06-21 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-06-18 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-06-17 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-06-16 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-06-15 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-06-14 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-06-11 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-06-10 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-06-09 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-06-08 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-06-07 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-06-04 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-06-03 $42.55 $42.55 $42.55 $42.55 $42.55 1,259
2021-06-02 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-06-01 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-05-28 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-05-27 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-05-26 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-05-25 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-05-24 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-05-21 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-05-20 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-05-19 $42.55 $42.55 $42.55 $42.55 $42.55 472
2021-05-18 $43.55 $43.55 $43.55 $43.55 $43.55 0
2021-05-17 $43.55 $43.55 $43.55 $43.55 $43.55 0
2021-05-14 $43.55 $43.55 $43.55 $43.55 $43.55 0
2021-05-13 $43.55 $43.55 $43.55 $43.55 $43.55 3,962
2021-05-12 $43.55 $43.55 $43.55 $43.55 $43.55 1,582
2021-05-11 $43.55 $43.55 $43.55 $43.55 $43.55 5,474
2021-05-10 $43.55 $43.55 $43.55 $43.55 $43.55 459
2021-05-07 $43.55 $43.55 $43.55 $43.55 $43.55 0
2021-05-06 $43.55 $43.55 $43.55 $43.55 $43.55 0
2021-05-05 $43.55 $43.55 $43.55 $43.55 $43.55 11,860
2021-05-04 $43.55 $43.55 $43.55 $43.55 $43.55 2,350
2021-05-03 $43.55 $43.55 $43.55 $43.55 $36.65 0
2021-04-30 $43.55 $43.55 $43.55 $43.55 $36.65 0
2021-04-29 $43.55 $43.55 $43.55 $43.55 $36.65 229
2021-04-28 $43.55 $43.55 $43.55 $43.55 $36.65 227
2021-04-27 $43.55 $43.55 $43.55 $43.55 $36.65 0
2021-04-26 $43.55 $43.55 $43.55 $43.55 $36.65 0
2021-04-23 $43.55 $43.55 $43.55 $43.55 $36.65 767
2021-04-22 $43.55 $43.55 $43.55 $43.55 $36.65 0
2021-04-21 $43.55 $43.55 $43.55 $43.55 $36.65 0
2021-04-20 $43.55 $43.55 $43.55 $43.55 $36.65 3,454
2021-04-19 $44.20 $44.20 $44.20 $44.20 $37.19 236
2021-04-16 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-04-15 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-04-14 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-04-13 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-04-12 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-04-09 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-04-08 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-04-07 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-04-06 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-04-05 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-04-01 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-03-31 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-03-30 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-03-29 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-03-26 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-03-25 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-03-24 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-03-23 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-03-22 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-03-19 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-03-18 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-03-17 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-03-16 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-03-15 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-03-12 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-03-11 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-03-10 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-03-09 $43.75 $43.75 $43.75 $43.75 $36.81 60
2021-03-08 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-03-05 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-03-04 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-03-03 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-03-02 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-03-01 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-02-26 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-02-25 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-02-24 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-02-23 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-02-22 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-02-19 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-02-18 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-02-17 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-02-16 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-02-12 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-02-11 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-02-10 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-02-09 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-02-08 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-02-05 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-02-04 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-02-03 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-02-02 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-02-01 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-01-29 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-01-28 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-01-27 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-01-26 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-01-25 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-01-22 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-01-21 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-01-20 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-01-19 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-01-15 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-01-14 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-01-13 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-01-12 $43.75 $43.75 $43.75 $43.75 $36.81 300
2021-01-11 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-01-08 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-01-07 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-01-06 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-01-05 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-01-04 $43.75 $43.75 $43.75 $43.75 $36.81 0
2020-12-31 $43.75 $43.75 $43.75 $43.75 $36.81 0
2020-12-30 $43.75 $43.75 $43.75 $43.75 $36.81 0
2020-12-29 $43.75 $43.75 $43.75 $43.75 $36.81 300
2020-12-28 $43.71 $43.71 $43.71 $43.71 $36.78 0
2020-12-24 $43.71 $43.71 $43.71 $43.71 $36.78 0
2020-12-23 $43.71 $43.71 $43.71 $43.71 $36.78 0
2020-12-22 $43.71 $43.71 $43.71 $43.71 $36.78 0
2020-12-21 $43.71 $43.71 $43.71 $43.71 $36.78 0
2020-12-18 $43.71 $43.71 $43.71 $43.71 $36.78 0
2020-12-17 $43.71 $43.71 $43.71 $43.71 $36.78 0
2020-12-16 $43.71 $43.71 $43.71 $43.71 $36.78 0
2020-12-15 $43.71 $43.71 $43.71 $43.71 $36.78 2,500
2020-12-14 $44.60 $44.60 $44.60 $44.60 $37.53 0
2020-12-11 $44.60 $44.60 $44.60 $44.60 $37.53 0
2020-12-10 $44.60 $44.60 $44.60 $44.60 $37.53 0
2020-12-09 $44.60 $44.60 $44.60 $44.60 $37.53 0
2020-12-08 $44.60 $44.60 $44.60 $44.60 $37.53 0
2020-12-07 $44.60 $44.60 $44.60 $44.60 $37.53 0
2020-12-04 $44.60 $44.60 $44.60 $44.60 $37.53 0
2020-12-03 $44.60 $44.60 $44.60 $44.60 $37.53 0
2020-12-02 $44.60 $44.60 $44.60 $44.60 $37.53 0
2020-12-01 $44.60 $44.60 $44.60 $44.60 $37.53 0
2020-11-30 $44.60 $44.60 $44.60 $44.60 $37.53 0
2020-11-27 $44.60 $44.60 $44.60 $44.60 $37.53 0
2020-11-25 $44.60 $44.60 $44.60 $44.60 $37.53 0
2020-11-24 $44.60 $44.60 $44.60 $44.60 $37.53 0
2020-11-23 $44.60 $44.60 $44.60 $44.60 $37.53 0
2020-11-20 $44.60 $44.60 $44.60 $44.60 $37.53 0
2020-11-19 $44.60 $44.60 $44.60 $44.60 $37.53 0
2020-11-18 $44.60 $44.60 $44.60 $44.60 $37.53 0
2020-11-17 $44.60 $44.60 $44.60 $44.60 $37.53 0
2020-11-16 $44.60 $44.60 $44.60 $44.60 $37.53 0
2020-11-13 $44.60 $44.60 $44.60 $44.60 $37.53 1,000
2020-11-12 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-11-11 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-11-10 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-11-09 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-11-06 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-11-05 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-11-04 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-11-03 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-11-02 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-10-30 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-10-29 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-10-28 $38.90 $38.90 $38.90 $38.90 $32.73 40
2020-10-27 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-10-26 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-10-23 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-10-22 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-10-21 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-10-20 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-10-19 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-10-16 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-10-15 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-10-14 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-10-13 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-10-12 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-10-09 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-10-08 $38.90 $38.90 $38.90 $38.90 $32.73 3,050
2020-10-07 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-10-06 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-10-05 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-10-02 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-10-01 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-09-30 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-09-29 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-09-28 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-09-25 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-09-24 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-09-23 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-09-22 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-09-21 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-09-18 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-09-17 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-09-16 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-09-15 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-09-14 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-09-11 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-09-10 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-09-09 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-09-08 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-09-04 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-09-03 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-09-02 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-09-01 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-08-31 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-08-28 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-08-27 $34.35 $34.35 $34.35 $34.35 $28.90 252
2020-08-26 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-08-25 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-08-24 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-08-21 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-08-20 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-08-19 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-08-18 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-08-17 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-08-14 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-08-13 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-08-12 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-08-11 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-08-10 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-08-07 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-08-06 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-08-05 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-08-04 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-08-03 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-07-31 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-07-30 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-07-29 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-07-28 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-07-27 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-07-24 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-07-23 $34.74 $34.74 $34.74 $34.74 $29.23 300
2020-07-22 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-07-06 $34.74 $34.74 $34.74 $34.74 $29.23 300
2020-06-04 $34.75 $34.75 $34.75 $34.75 $29.24 100
2020-04-23 $34.88 $34.88 $34.88 $34.88 $29.35 316
2020-04-20 $30.00 $30.00 $30.00 $30.00 $25.24 432
2020-03-24 $30.00 $30.00 $30.00 $30.00 $25.24 454
2020-03-17 $27.50 $27.50 $27.50 $27.50 $23.14 224
2020-02-20 $39.70 $39.70 $39.70 $39.70 $33.40 3,000
2020-02-18 $39.89 $39.90 $39.89 $39.89 $33.56 3,432
2020-01-06 $44.30 $44.30 $44.30 $44.30 $37.28 13,000
2019-12-23 $43.62 $43.62 $43.62 $43.62 $36.70 910
2019-12-18 $43.40 $43.40 $43.40 $43.40 $36.52 140
2019-12-03 $39.75 $39.75 $39.75 $39.75 $33.45 100
2019-09-20 $34.60 $34.60 $34.60 $34.60 $29.11 311
2019-09-05 $34.60 $34.60 $34.60 $34.60 $29.11 400
2019-08-27 $34.00 $34.00 $34.00 $34.00 $28.61 1,000
2019-08-14 $34.50 $34.50 $34.50 $34.50 $29.03 400
2019-08-08 $34.70 $34.70 $34.70 $34.70 $29.20 200
2019-07-11 $34.69 $34.69 $34.69 $34.69 $29.19 929
2019-06-13 $36.25 $36.25 $36.25 $36.25 $30.50 4
2019-05-30 $36.25 $36.25 $36.25 $36.25 $30.50 215
2019-05-16 $36.25 $36.25 $36.25 $36.25 $30.50 1,984
2019-04-16 $41.80 $41.80 $41.80 $41.80 $35.17 100
2019-01-16 $44.20 $44.20 $44.20 $44.20 $37.19 200
2018-12-13 $42.85 $42.85 $42.85 $42.85 $36.06 21
2018-12-10 $42.85 $42.85 $42.85 $42.85 $36.06 0
2018-12-07 $42.85 $42.85 $42.85 $42.85 $36.06 50
2018-11-09 $42.85 $42.85 $42.85 $42.85 $36.06 140
2018-10-23 $53.70 $53.70 $53.70 $53.70 $45.18 50
2018-10-09 $53.70 $53.70 $53.70 $53.70 $45.18 6,000
2018-09-14 $53.70 $53.70 $53.70 $53.70 $45.18 2
2018-09-12 $53.70 $53.70 $53.70 $53.70 $45.18 39
2018-09-11 $53.70 $53.70 $53.70 $53.70 $45.18 39
2018-08-13 $53.70 $53.70 $53.70 $53.70 $45.18 23
2018-08-03 $53.70 $53.70 $53.70 $53.70 $45.18 1,500
2018-07-17 $46.50 $46.50 $46.50 $46.50 $39.13 20
2018-07-16 $46.50 $46.50 $46.50 $46.50 $39.13 314
2018-06-26 $50.70 $50.70 $50.70 $50.70 $42.66 5,000
2018-06-25 $50.70 $50.70 $50.70 $50.70 $42.66 5,000
2018-06-21 $50.70 $50.70 $50.70 $50.70 $42.66 2
2018-06-18 $50.70 $50.70 $50.70 $50.70 $42.66 5,000
2018-06-13 $50.70 $50.70 $50.70 $50.70 $42.66 1,457
2018-04-11 $50.70 $50.70 $50.70 $50.70 $42.66 200
2018-04-04 $49.50 $49.50 $49.50 $49.50 $41.65 2
2018-02-06 $49.50 $49.50 $49.50 $49.50 $41.65 380
2018-01-23 $49.50 $49.50 $49.50 $49.50 $41.65 100
2018-01-12 $49.50 $49.50 $49.50 $49.50 $41.65 100
2017-12-28 $47.50 $47.50 $47.50 $47.50 $39.97 1
2017-12-14 $47.50 $47.50 $47.50 $47.50 $39.97 2,940
2017-11-03 $49.87 $49.87 $49.87 $49.87 $41.96 104
2017-10-12 $50.90 $50.90 $50.90 $50.90 $42.83 500

Fuchs Petrolub SE (FUPEF) News Headlines

Recent Fuchs Petrolub SE (FUPEF) News
Similar Companies to Fuchs Petrolub SE (FUPEF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.