Fuchs Petrolub SE (FUPEF) Exchange: PINK

  1. Overview
  2. Fuchs Petrolub SE (FUPEF)

Data as of May 20, 2022

$28.75 ($0.00) 0.00%

Fuchs Petrolub SE - Daily Information
Click for more stock information on Fuchs Petrolub SE.
Daily Information Data
Date May 20, 2022
Open $28.75
Previous Close $28.75
High $28.75
Low $28.75
Adjusted Open $28.75
Previous Adjusted Close $28.75
Adjusted High $28.75
Adjusted Low $28.75

About Fuchs Petrolub SE (FUPEF)

Fuchs Petrolub Ab

Invest in Fuchs Petrolub SE (FUPEF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Fuchs Petrolub SE (FUPEF)

Date Open High Low Close Adj.Close Volume
2022-03-25 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-03-24 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-03-23 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-03-22 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-03-21 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-03-18 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-03-17 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-03-16 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-03-15 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-03-14 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-03-11 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-03-10 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-03-09 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-03-08 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-03-07 $28.75 $28.75 $28.75 $28.75 $28.75 350
2022-03-04 $29.20 $29.20 $29.20 $29.20 $29.20 100
2022-03-03 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-03-02 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-03-01 $30.75 $30.75 $30.75 $30.75 $30.75 325
2022-02-28 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-02-25 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-02-24 $32.00 $32.00 $32.00 $32.00 $32.00 100
2022-02-23 $33.05 $33.05 $33.05 $33.05 $33.05 0
2022-02-22 $33.05 $33.05 $33.05 $33.05 $33.05 0
2022-02-18 $33.05 $33.05 $33.05 $33.05 $33.05 0
2022-02-17 $33.05 $33.05 $33.05 $33.05 $33.05 0
2022-02-16 $33.05 $33.05 $33.05 $33.05 $33.05 0
2022-02-15 $33.05 $33.05 $33.05 $33.05 $33.05 227
2022-02-14 $33.05 $33.05 $33.05 $33.05 $33.05 0
2022-02-11 $33.05 $33.05 $33.05 $33.05 $33.05 500
2022-02-10 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-02-09 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-02-08 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-02-07 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-02-04 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-02-03 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-02-02 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-02-01 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-01-31 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-01-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-01-27 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-01-26 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-01-25 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-01-24 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-01-21 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-01-20 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-01-19 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-01-18 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-01-14 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-01-13 $35.00 $35.00 $35.00 $35.00 $35.00 280
2022-01-12 $32.87 $32.87 $32.87 $32.87 $32.87 0
2022-01-11 $32.87 $32.87 $32.87 $32.87 $32.87 0
2022-01-10 $32.87 $32.87 $32.87 $32.87 $32.87 0
2022-01-07 $32.87 $32.87 $32.87 $32.87 $32.87 0
2022-01-06 $32.87 $32.87 $32.87 $32.87 $32.87 0
2022-01-05 $32.87 $32.87 $32.87 $32.87 $32.87 0
2022-01-04 $32.87 $32.87 $32.87 $32.87 $32.87 0
2022-01-03 $32.87 $32.87 $32.87 $32.87 $32.87 0
2021-12-31 $32.87 $32.87 $32.87 $32.87 $32.87 0
2021-12-30 $32.87 $32.87 $32.87 $32.87 $32.87 0
2021-12-29 $32.87 $32.87 $32.87 $32.87 $32.87 0
2021-12-28 $32.87 $32.87 $32.87 $32.87 $32.87 3,050
2021-12-27 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-12-23 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-12-22 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-12-21 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-12-20 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-12-17 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-12-16 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-12-15 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-12-14 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-12-13 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-12-10 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-12-09 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-12-08 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-12-07 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-12-06 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-12-03 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-12-02 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-12-01 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-11-30 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-11-29 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-11-26 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-11-24 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-11-23 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-11-22 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-11-19 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-11-18 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-11-17 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-11-16 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-11-15 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-11-12 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-11-11 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-11-10 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-11-09 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-11-08 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-11-05 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-11-04 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-11-03 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-11-02 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-11-01 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-10-29 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-10-28 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-10-27 $37.96 $37.96 $37.96 $37.96 $37.96 7,222
2021-10-26 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-10-25 $42.55 $42.55 $42.55 $42.55 $42.55 229
2021-10-22 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-10-21 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-10-20 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-10-19 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-10-18 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-10-15 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-10-14 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-10-13 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-10-12 $42.55 $42.55 $42.55 $42.55 $42.55 24,846
2021-10-11 $42.55 $42.55 $42.55 $42.55 $42.55 2,306
2021-10-08 $42.55 $42.55 $42.55 $42.55 $42.55 4,388
2021-10-07 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-10-06 $42.55 $42.55 $42.55 $42.55 $42.55 3
2021-10-05 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-10-04 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-10-01 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-09-30 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-09-29 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-09-28 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-09-27 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-09-24 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-09-23 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-09-22 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-09-21 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-09-20 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-09-17 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-09-16 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-09-15 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-09-14 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-09-13 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-09-10 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-09-09 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-09-08 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-09-07 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-09-03 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-09-02 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-09-01 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-08-31 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-08-30 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-08-27 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-08-26 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-08-25 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-08-24 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-08-23 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-08-20 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-08-19 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-08-18 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-08-17 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-08-16 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-08-13 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-08-12 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-08-11 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-08-10 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-08-09 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-08-06 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-08-05 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-08-04 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-08-03 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-08-02 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-07-30 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-07-29 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-07-28 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-07-27 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-07-26 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-07-23 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-07-22 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-07-21 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-07-20 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-07-19 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-07-16 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-07-15 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-07-14 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-07-13 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-07-12 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-07-09 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-07-08 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-07-07 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-07-06 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-07-02 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-07-01 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-06-30 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-06-29 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-06-28 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-06-25 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-06-24 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-06-23 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-06-22 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-06-21 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-06-18 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-06-17 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-06-16 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-06-15 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-06-14 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-06-11 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-06-10 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-06-09 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-06-08 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-06-07 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-06-04 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-06-03 $42.55 $42.55 $42.55 $42.55 $42.55 1,259
2021-06-02 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-06-01 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-05-28 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-05-27 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-05-26 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-05-25 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-05-24 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-05-21 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-05-20 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-05-19 $42.55 $42.55 $42.55 $42.55 $42.55 472
2021-05-18 $43.55 $43.55 $43.55 $43.55 $43.55 0
2021-05-17 $43.55 $43.55 $43.55 $43.55 $43.55 0
2021-05-14 $43.55 $43.55 $43.55 $43.55 $43.55 0
2021-05-13 $43.55 $43.55 $43.55 $43.55 $43.55 3,962
2021-05-12 $43.55 $43.55 $43.55 $43.55 $43.55 1,582
2021-05-11 $43.55 $43.55 $43.55 $43.55 $43.55 5,474
2021-05-10 $43.55 $43.55 $43.55 $43.55 $43.55 459
2021-05-07 $43.55 $43.55 $43.55 $43.55 $43.55 0
2021-05-06 $43.55 $43.55 $43.55 $43.55 $43.55 0
2021-05-05 $43.55 $43.55 $43.55 $43.55 $43.55 11,860
2021-05-04 $43.55 $43.55 $43.55 $43.55 $43.55 2,350
2021-05-03 $43.55 $43.55 $43.55 $43.55 $36.65 0
2021-04-30 $43.55 $43.55 $43.55 $43.55 $36.65 0
2021-04-29 $43.55 $43.55 $43.55 $43.55 $36.65 229
2021-04-28 $43.55 $43.55 $43.55 $43.55 $36.65 227
2021-04-27 $43.55 $43.55 $43.55 $43.55 $36.65 0
2021-04-26 $43.55 $43.55 $43.55 $43.55 $36.65 0
2021-04-23 $43.55 $43.55 $43.55 $43.55 $36.65 767
2021-04-22 $43.55 $43.55 $43.55 $43.55 $36.65 0
2021-04-21 $43.55 $43.55 $43.55 $43.55 $36.65 0
2021-04-20 $43.55 $43.55 $43.55 $43.55 $36.65 3,454
2021-04-19 $44.20 $44.20 $44.20 $44.20 $37.19 236
2021-04-16 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-04-15 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-04-14 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-04-13 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-04-12 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-04-09 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-04-08 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-04-07 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-04-06 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-04-05 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-04-01 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-03-31 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-03-30 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-03-29 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-03-26 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-03-25 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-03-24 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-03-23 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-03-22 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-03-19 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-03-18 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-03-17 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-03-16 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-03-15 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-03-12 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-03-11 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-03-10 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-03-09 $43.75 $43.75 $43.75 $43.75 $36.81 60
2021-03-08 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-03-05 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-03-04 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-03-03 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-03-02 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-03-01 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-02-26 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-02-25 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-02-24 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-02-23 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-02-22 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-02-19 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-02-18 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-02-17 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-02-16 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-02-12 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-02-11 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-02-10 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-02-09 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-02-08 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-02-05 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-02-04 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-02-03 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-02-02 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-02-01 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-01-29 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-01-28 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-01-27 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-01-26 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-01-25 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-01-22 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-01-21 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-01-20 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-01-19 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-01-15 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-01-14 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-01-13 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-01-12 $43.75 $43.75 $43.75 $43.75 $36.81 300
2021-01-11 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-01-08 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-01-07 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-01-06 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-01-05 $43.75 $43.75 $43.75 $43.75 $36.81 0
2021-01-04 $43.75 $43.75 $43.75 $43.75 $36.81 0
2020-12-31 $43.75 $43.75 $43.75 $43.75 $36.81 0
2020-12-30 $43.75 $43.75 $43.75 $43.75 $36.81 0
2020-12-29 $43.75 $43.75 $43.75 $43.75 $36.81 300
2020-12-28 $43.71 $43.71 $43.71 $43.71 $36.78 0
2020-12-24 $43.71 $43.71 $43.71 $43.71 $36.78 0
2020-12-23 $43.71 $43.71 $43.71 $43.71 $36.78 0
2020-12-22 $43.71 $43.71 $43.71 $43.71 $36.78 0
2020-12-21 $43.71 $43.71 $43.71 $43.71 $36.78 0
2020-12-18 $43.71 $43.71 $43.71 $43.71 $36.78 0
2020-12-17 $43.71 $43.71 $43.71 $43.71 $36.78 0
2020-12-16 $43.71 $43.71 $43.71 $43.71 $36.78 0
2020-12-15 $43.71 $43.71 $43.71 $43.71 $36.78 2,500
2020-12-14 $44.60 $44.60 $44.60 $44.60 $37.53 0
2020-12-11 $44.60 $44.60 $44.60 $44.60 $37.53 0
2020-12-10 $44.60 $44.60 $44.60 $44.60 $37.53 0
2020-12-09 $44.60 $44.60 $44.60 $44.60 $37.53 0
2020-12-08 $44.60 $44.60 $44.60 $44.60 $37.53 0
2020-12-07 $44.60 $44.60 $44.60 $44.60 $37.53 0
2020-12-04 $44.60 $44.60 $44.60 $44.60 $37.53 0
2020-12-03 $44.60 $44.60 $44.60 $44.60 $37.53 0
2020-12-02 $44.60 $44.60 $44.60 $44.60 $37.53 0
2020-12-01 $44.60 $44.60 $44.60 $44.60 $37.53 0
2020-11-30 $44.60 $44.60 $44.60 $44.60 $37.53 0
2020-11-27 $44.60 $44.60 $44.60 $44.60 $37.53 0
2020-11-25 $44.60 $44.60 $44.60 $44.60 $37.53 0
2020-11-24 $44.60 $44.60 $44.60 $44.60 $37.53 0
2020-11-23 $44.60 $44.60 $44.60 $44.60 $37.53 0
2020-11-20 $44.60 $44.60 $44.60 $44.60 $37.53 0
2020-11-19 $44.60 $44.60 $44.60 $44.60 $37.53 0
2020-11-18 $44.60 $44.60 $44.60 $44.60 $37.53 0
2020-11-17 $44.60 $44.60 $44.60 $44.60 $37.53 0
2020-11-16 $44.60 $44.60 $44.60 $44.60 $37.53 0
2020-11-13 $44.60 $44.60 $44.60 $44.60 $37.53 1,000
2020-11-12 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-11-11 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-11-10 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-11-09 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-11-06 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-11-05 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-11-04 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-11-03 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-11-02 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-10-30 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-10-29 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-10-28 $38.90 $38.90 $38.90 $38.90 $32.73 40
2020-10-27 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-10-26 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-10-23 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-10-22 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-10-21 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-10-20 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-10-19 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-10-16 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-10-15 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-10-14 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-10-13 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-10-12 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-10-09 $38.90 $38.90 $38.90 $38.90 $32.73 0
2020-10-08 $38.90 $38.90 $38.90 $38.90 $32.73 3,050
2020-10-07 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-10-06 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-10-05 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-10-02 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-10-01 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-09-30 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-09-29 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-09-28 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-09-25 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-09-24 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-09-23 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-09-22 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-09-21 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-09-18 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-09-17 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-09-16 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-09-15 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-09-14 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-09-11 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-09-10 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-09-09 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-09-08 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-09-04 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-09-03 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-09-02 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-09-01 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-08-31 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-08-28 $34.35 $34.35 $34.35 $34.35 $28.90 0
2020-08-27 $34.35 $34.35 $34.35 $34.35 $28.90 252
2020-08-26 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-08-25 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-08-24 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-08-21 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-08-20 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-08-19 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-08-18 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-08-17 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-08-14 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-08-13 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-08-12 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-08-11 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-08-10 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-08-07 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-08-06 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-08-05 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-08-04 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-08-03 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-07-31 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-07-30 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-07-29 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-07-28 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-07-27 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-07-24 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-07-23 $34.74 $34.74 $34.74 $34.74 $29.23 300
2020-07-22 $34.74 $34.74 $34.74 $34.74 $29.23 0
2020-07-06 $34.74 $34.74 $34.74 $34.74 $29.23 300
2020-06-04 $34.75 $34.75 $34.75 $34.75 $29.24 100
2020-04-23 $34.88 $34.88 $34.88 $34.88 $29.35 316
2020-04-20 $30.00 $30.00 $30.00 $30.00 $25.24 432
2020-03-24 $30.00 $30.00 $30.00 $30.00 $25.24 454
2020-03-17 $27.50 $27.50 $27.50 $27.50 $23.14 224
2020-02-20 $39.70 $39.70 $39.70 $39.70 $33.40 3,000
2020-02-18 $39.89 $39.90 $39.89 $39.89 $33.56 3,432
2020-01-06 $44.30 $44.30 $44.30 $44.30 $37.28 13,000
2019-12-23 $43.62 $43.62 $43.62 $43.62 $36.70 910
2019-12-18 $43.40 $43.40 $43.40 $43.40 $36.52 140
2019-12-03 $39.75 $39.75 $39.75 $39.75 $33.45 100
2019-09-20 $34.60 $34.60 $34.60 $34.60 $29.11 311
2019-09-05 $34.60 $34.60 $34.60 $34.60 $29.11 400
2019-08-27 $34.00 $34.00 $34.00 $34.00 $28.61 1,000
2019-08-14 $34.50 $34.50 $34.50 $34.50 $29.03 400
2019-08-08 $34.70 $34.70 $34.70 $34.70 $29.20 200
2019-07-11 $34.69 $34.69 $34.69 $34.69 $29.19 929
2019-06-13 $36.25 $36.25 $36.25 $36.25 $30.50 4
2019-05-30 $36.25 $36.25 $36.25 $36.25 $30.50 215
2019-05-16 $36.25 $36.25 $36.25 $36.25 $30.50 1,984
2019-04-16 $41.80 $41.80 $41.80 $41.80 $35.17 100
2019-01-16 $44.20 $44.20 $44.20 $44.20 $37.19 200
2018-12-13 $42.85 $42.85 $42.85 $42.85 $36.06 21
2018-12-10 $42.85 $42.85 $42.85 $42.85 $36.06 0
2018-12-07 $42.85 $42.85 $42.85 $42.85 $36.06 50
2018-11-09 $42.85 $42.85 $42.85 $42.85 $36.06 140
2018-10-23 $53.70 $53.70 $53.70 $53.70 $45.18 50
2018-10-09 $53.70 $53.70 $53.70 $53.70 $45.18 6,000
2018-09-14 $53.70 $53.70 $53.70 $53.70 $45.18 2
2018-09-12 $53.70 $53.70 $53.70 $53.70 $45.18 39
2018-09-11 $53.70 $53.70 $53.70 $53.70 $45.18 39
2018-08-13 $53.70 $53.70 $53.70 $53.70 $45.18 23
2018-08-03 $53.70 $53.70 $53.70 $53.70 $45.18 1,500
2018-07-17 $46.50 $46.50 $46.50 $46.50 $39.13 20
2018-07-16 $46.50 $46.50 $46.50 $46.50 $39.13 314
2018-06-26 $50.70 $50.70 $50.70 $50.70 $42.66 5,000
2018-06-25 $50.70 $50.70 $50.70 $50.70 $42.66 5,000
2018-06-21 $50.70 $50.70 $50.70 $50.70 $42.66 2
2018-06-18 $50.70 $50.70 $50.70 $50.70 $42.66 5,000
2018-06-13 $50.70 $50.70 $50.70 $50.70 $42.66 1,457
2018-04-11 $50.70 $50.70 $50.70 $50.70 $42.66 200
2018-04-04 $49.50 $49.50 $49.50 $49.50 $41.65 2
2018-02-06 $49.50 $49.50 $49.50 $49.50 $41.65 380
2018-01-23 $49.50 $49.50 $49.50 $49.50 $41.65 100
2018-01-12 $49.50 $49.50 $49.50 $49.50 $41.65 100
2017-12-28 $47.50 $47.50 $47.50 $47.50 $39.97 1
2017-12-14 $47.50 $47.50 $47.50 $47.50 $39.97 2,940
2017-11-03 $49.87 $49.87 $49.87 $49.87 $41.96 104
2017-10-12 $50.90 $50.90 $50.90 $50.90 $42.83 500

Fuchs Petrolub SE (FUPEF) News Headlines

Recent Fuchs Petrolub SE (FUPEF) News
Similar Companies to Fuchs Petrolub SE (FUPEF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
Scharf Alpha Opportunity Fund Retail Class HEDJX -- -- --
SPT Energy Group Inc SEGYY -- -- --
Allspring Discovery Fd. USD Class ADMIN WFDDX -- -- --
Sagicor Financial Company Ltd SGCFF -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
CLIFFORD CAPITAL FOCUSED SMALL CAP VALUE FUND INSTITUTIONAL CLASS FSVVX -- -- --
BARON HEALTH CARE FUND INSTITUTIONAL SHARES BHCHX -- -- --
Trustcash Holdings Inc TCHH -- -- --
Core Alternative ETF CCOR -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.