Arcimoto Inc (FUV) Exchange: NASDAQ
Data as of Jan. 23, 2025
$0.40 ($-0.01) -1.74%
Arcimoto Inc - Daily Information
Click for more stock information on Arcimoto Inc.| Daily Information | Data |
|---|---|
| Date | Jan. 23, 2025 |
| Open | $0.40 |
| Previous Close | $0.40 |
| High | $0.41 |
| Low | $0.40 |
| Adjusted Open | $0.40 |
| Previous Adjusted Close | $0.40 |
| Adjusted High | $0.41 |
| Adjusted Low | $0.40 |
About Arcimoto Inc (FUV)
Arcimoto develops and manufactures ultra-efficient and affordable electric vehicles to help the world shift to a sustainable transportation system. Our flagship vehicle, the Arcimoto FUV ®, is purpose-built for everyday driving and transforms ordinary trips into pure-electric joyrides. Launched in 2021, the all-new Arcimoto Roadster is designed to be the ultimate open-road fun machine and is the purest expression of the Arcimoto Platform. The Deliverator ® and Rapid Responder ™ provide last-mile delivery and emergency response functionality, respectively, at a fraction of the cost and environmental impact of traditional gas-powered vehicles. Expected to launch in 2022, the Flatbed represents Arcimoto’s vision of a pure-electric, rightsized utility pickup truck. The upcoming Cameo™ is designed to create a smooth, silent, sustainable camera vehicle for the film and influencer industries. Every Arcimoto vehicle is built at the Arcimoto Manufacturing Plant in Eugene, Oregon.
Invest in Arcimoto Inc (FUV)
Historical Stock Data for Arcimoto Inc (FUV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 41,938 |
| 2024-04-18 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 27,170 |
| 2024-04-17 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 19,878 |
| 2024-04-16 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 88,927 |
| 2024-04-15 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 23,540 |
| 2024-04-12 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 24,446 |
| 2024-04-11 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 56,244 |
| 2024-04-10 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 9,509 |
| 2024-04-09 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 30,156 |
| 2024-04-08 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 57,709 |
| 2024-04-05 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 48,611 |
| 2024-04-04 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 77,957 |
| 2024-04-03 | $0.51 | $0.51 | $0.45 | $0.46 | $0.46 | 161,143 |
| 2024-04-02 | $0.49 | $0.50 | $0.46 | $0.50 | $0.50 | 57,852 |
| 2024-04-01 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 46,798 |
| 2024-03-28 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 118,727 |
| 2024-03-27 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 111,770 |
| 2024-03-26 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 59,713 |
| 2024-03-25 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 40,002 |
| 2024-03-22 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 70,041 |
| 2024-03-21 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 36,685 |
| 2024-03-20 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 32,621 |
| 2024-03-19 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 75,983 |
| 2024-03-18 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 37,021 |
| 2024-03-15 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 53,306 |
| 2024-03-14 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 38,049 |
| 2024-03-13 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 17,933 |
| 2024-03-12 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 21,623 |
| 2024-03-11 | $0.51 | $0.52 | $0.48 | $0.51 | $0.51 | 96,588 |
| 2024-03-08 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 19,693 |
| 2024-03-07 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 43,627 |
| 2024-03-06 | $0.49 | $0.51 | $0.46 | $0.50 | $0.50 | 93,380 |
| 2024-03-05 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 135,062 |
| 2024-03-04 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 88,891 |
| 2024-03-01 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 44,791 |
| 2024-02-29 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 28,850 |
| 2024-02-28 | $0.56 | $0.58 | $0.52 | $0.55 | $0.55 | 99,490 |
| 2024-02-27 | $0.55 | $0.57 | $0.53 | $0.57 | $0.57 | 91,285 |
| 2024-02-26 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 50,871 |
| 2024-02-23 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 172,876 |
| 2024-02-22 | $0.60 | $0.61 | $0.55 | $0.56 | $0.56 | 218,597 |
| 2024-02-21 | $0.62 | $0.64 | $0.60 | $0.61 | $0.61 | 56,182 |
| 2024-02-20 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 76,871 |
| 2024-02-16 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 30,796 |
| 2024-02-15 | $0.58 | $0.66 | $0.58 | $0.62 | $0.62 | 119,776 |
| 2024-02-14 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 35,562 |
| 2024-02-13 | $0.61 | $0.63 | $0.58 | $0.59 | $0.59 | 37,262 |
| 2024-02-12 | $0.61 | $0.65 | $0.55 | $0.63 | $0.63 | 213,964 |
| 2024-02-09 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 24,800 |
| 2024-02-08 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 47,032 |
| 2024-02-07 | $0.64 | $0.66 | $0.62 | $0.62 | $0.62 | 29,407 |
| 2024-02-06 | $0.63 | $0.66 | $0.62 | $0.65 | $0.65 | 13,326 |
| 2024-02-05 | $0.67 | $0.67 | $0.61 | $0.63 | $0.63 | 55,007 |
| 2024-02-02 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 64,155 |
| 2024-02-01 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 90,314 |
| 2024-01-31 | $0.72 | $0.72 | $0.67 | $0.68 | $0.68 | 29,659 |
| 2024-01-30 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 22,609 |
| 2024-01-29 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 24,300 |
| 2024-01-26 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 17,798 |
| 2024-01-25 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 71,040 |
| 2024-01-24 | $0.69 | $0.73 | $0.68 | $0.70 | $0.70 | 36,966 |
| 2024-01-23 | $0.68 | $0.80 | $0.66 | $0.69 | $0.69 | 48,735 |
| 2024-01-22 | $0.72 | $0.73 | $0.67 | $0.68 | $0.68 | 89,918 |
| 2024-01-19 | $0.75 | $0.76 | $0.72 | $0.72 | $0.72 | 35,227 |
| 2024-01-18 | $0.77 | $0.78 | $0.70 | $0.75 | $0.75 | 73,786 |
| 2024-01-17 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 28,388 |
| 2024-01-16 | $0.83 | $0.84 | $0.75 | $0.80 | $0.80 | 54,921 |
| 2024-01-12 | $0.79 | $0.84 | $0.77 | $0.81 | $0.81 | 50,192 |
| 2024-01-11 | $0.79 | $0.80 | $0.75 | $0.79 | $0.79 | 34,889 |
| 2024-01-10 | $0.78 | $0.79 | $0.75 | $0.77 | $0.77 | 20,673 |
| 2024-01-09 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 22,758 |
| 2024-01-08 | $0.80 | $0.84 | $0.70 | $0.81 | $0.81 | 92,257 |
| 2024-01-05 | $0.87 | $0.87 | $0.80 | $0.82 | $0.82 | 36,696 |
| 2024-01-04 | $0.85 | $0.86 | $0.81 | $0.85 | $0.85 | 41,240 |
| 2024-01-03 | $0.84 | $0.86 | $0.80 | $0.84 | $0.84 | 52,066 |
| 2024-01-02 | $0.81 | $0.88 | $0.81 | $0.84 | $0.84 | 130,794 |
| 2023-12-29 | $0.90 | $0.93 | $0.83 | $0.86 | $0.86 | 145,692 |
| 2023-12-28 | $0.73 | $0.98 | $0.73 | $0.93 | $0.93 | 300,410 |
| 2023-12-27 | $0.73 | $0.80 | $0.73 | $0.75 | $0.75 | 78,787 |
| 2023-12-26 | $0.77 | $0.80 | $0.74 | $0.75 | $0.75 | 87,316 |
| 2023-12-22 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 51,021 |
| 2023-12-21 | $0.72 | $0.75 | $0.71 | $0.71 | $0.71 | 57,336 |
| 2023-12-20 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 31,565 |
| 2023-12-19 | $0.75 | $0.77 | $0.71 | $0.73 | $0.73 | 60,227 |
| 2023-12-18 | $0.67 | $0.89 | $0.67 | $0.75 | $0.75 | 446,528 |
| 2023-12-15 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 71,916 |
| 2023-12-14 | $0.69 | $0.74 | $0.69 | $0.70 | $0.70 | 125,194 |
| 2023-12-13 | $0.74 | $0.75 | $0.67 | $0.69 | $0.69 | 117,468 |
| 2023-12-12 | $0.78 | $0.78 | $0.71 | $0.72 | $0.72 | 79,691 |
| 2023-12-11 | $0.82 | $0.89 | $0.75 | $0.77 | $0.77 | 162,396 |
| 2023-12-08 | $0.78 | $0.80 | $0.76 | $0.79 | $0.79 | 64,700 |
| 2023-12-07 | $0.79 | $0.80 | $0.74 | $0.76 | $0.76 | 91,578 |
| 2023-12-06 | $0.80 | $0.82 | $0.78 | $0.79 | $0.79 | 114,521 |
| 2023-12-05 | $0.81 | $0.84 | $0.76 | $0.81 | $0.81 | 89,140 |
| 2023-12-04 | $0.93 | $0.93 | $0.81 | $0.84 | $0.84 | 316,666 |
| 2023-12-01 | $1.00 | $1.13 | $0.91 | $0.93 | $0.93 | 236,126 |
| 2023-11-30 | $1.43 | $1.46 | $0.91 | $1.02 | $1.02 | 918,135 |
| 2023-11-29 | $1.19 | $1.45 | $1.14 | $1.39 | $1.39 | 1,008,939 |
| 2023-11-28 | $0.91 | $1.15 | $0.91 | $1.08 | $1.08 | 685,239 |
| 2023-11-27 | $0.78 | $0.96 | $0.75 | $0.88 | $0.88 | 276,555 |
| 2023-11-24 | $0.66 | $0.78 | $0.63 | $0.78 | $0.78 | 107,007 |
| 2023-11-22 | $0.62 | $0.69 | $0.61 | $0.63 | $0.63 | 150,212 |
| 2023-11-21 | $0.55 | $0.76 | $0.52 | $0.59 | $0.59 | 1,300,749 |
| 2023-11-20 | $0.58 | $0.59 | $0.53 | $0.54 | $0.54 | 276,444 |
| 2023-11-17 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 36,020 |
| 2023-11-16 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 50,937 |
| 2023-11-15 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 36,255 |
| 2023-11-14 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 58,616 |
| 2023-11-13 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 44,426 |
| 2023-11-10 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 39,099 |
| 2023-11-09 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 65,634 |
| 2023-11-08 | $0.64 | $0.64 | $0.57 | $0.58 | $0.58 | 88,500 |
| 2023-11-07 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 28,234 |
| 2023-11-06 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 28,196 |
| 2023-11-03 | $0.60 | $0.67 | $0.60 | $0.64 | $0.64 | 81,898 |
| 2023-11-02 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 69,091 |
| 2023-11-01 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 38,044 |
| 2023-10-31 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 48,308 |
| 2023-10-30 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 43,007 |
| 2023-10-27 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 15,276 |
| 2023-10-26 | $0.62 | $0.62 | $0.58 | $0.62 | $0.62 | 69,199 |
| 2023-10-25 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 55,528 |
| 2023-10-24 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 32,429 |
| 2023-10-23 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 34,956 |
| 2023-10-20 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 82,145 |
| 2023-10-19 | $0.71 | $0.71 | $0.65 | $0.69 | $0.69 | 44,665 |
| 2023-10-18 | $0.70 | $0.71 | $0.66 | $0.67 | $0.67 | 30,244 |
| 2023-10-17 | $0.71 | $0.72 | $0.66 | $0.69 | $0.69 | 61,123 |
| 2023-10-16 | $0.74 | $0.75 | $0.70 | $0.72 | $0.72 | 58,062 |
| 2023-10-13 | $0.73 | $0.74 | $0.67 | $0.73 | $0.73 | 34,587 |
| 2023-10-12 | $0.74 | $0.75 | $0.65 | $0.72 | $0.72 | 49,865 |
| 2023-10-11 | $0.74 | $0.75 | $0.71 | $0.73 | $0.73 | 40,983 |
| 2023-10-10 | $0.74 | $0.75 | $0.70 | $0.74 | $0.74 | 34,323 |
| 2023-10-09 | $0.80 | $0.81 | $0.70 | $0.73 | $0.73 | 137,843 |
| 2023-10-06 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 21,075 |
| 2023-10-05 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 78,506 |
| 2023-10-04 | $0.85 | $1.00 | $0.82 | $0.87 | $0.87 | 314,385 |
| 2023-10-03 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 33,470 |
| 2023-10-02 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 35,880 |
| 2023-09-29 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 30,778 |
| 2023-09-28 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 40,035 |
| 2023-09-27 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 26,656 |
| 2023-09-26 | $0.81 | $0.85 | $0.81 | $0.83 | $0.83 | 18,939 |
| 2023-09-25 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 25,689 |
| 2023-09-22 | $0.84 | $0.85 | $0.81 | $0.84 | $0.84 | 39,871 |
| 2023-09-21 | $0.88 | $0.90 | $0.81 | $0.84 | $0.84 | 163,337 |
| 2023-09-20 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 28,963 |
| 2023-09-19 | $0.90 | $0.91 | $0.88 | $0.90 | $0.90 | 83,867 |
| 2023-09-18 | $0.92 | $0.93 | $0.90 | $0.92 | $0.92 | 76,163 |
| 2023-09-15 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 46,807 |
| 2023-09-14 | $0.96 | $0.96 | $0.91 | $0.93 | $0.93 | 59,588 |
| 2023-09-13 | $0.96 | $0.96 | $0.93 | $0.95 | $0.95 | 62,570 |
| 2023-09-12 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 56,107 |
| 2023-09-11 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 76,567 |
| 2023-09-08 | $0.99 | $1.00 | $0.95 | $1.00 | $1.00 | 48,098 |
| 2023-09-07 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 37,204 |
| 2023-09-06 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 25,305 |
| 2023-09-05 | $1.01 | $1.03 | $1.00 | $1.03 | $1.03 | 54,586 |
| 2023-09-01 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 43,239 |
| 2023-08-31 | $1.04 | $1.04 | $0.99 | $1.00 | $1.00 | 68,935 |
| 2023-08-30 | $1.00 | $1.05 | $0.98 | $1.05 | $1.05 | 81,935 |
| 2023-08-29 | $0.98 | $1.01 | $0.96 | $0.99 | $0.99 | 100,280 |
| 2023-08-28 | $1.01 | $1.02 | $0.98 | $1.00 | $1.00 | 125,644 |
| 2023-08-25 | $1.02 | $1.04 | $1.00 | $1.02 | $1.02 | 130,740 |
| 2023-08-24 | $1.03 | $1.03 | $1.00 | $1.03 | $1.03 | 143,578 |
| 2023-08-23 | $1.03 | $1.05 | $1.02 | $1.02 | $1.02 | 93,344 |
| 2023-08-22 | $1.05 | $1.06 | $1.01 | $1.03 | $1.03 | 106,312 |
| 2023-08-21 | $1.06 | $1.08 | $1.03 | $1.04 | $1.04 | 139,872 |
| 2023-08-18 | $1.07 | $1.07 | $1.01 | $1.06 | $1.06 | 119,415 |
| 2023-08-17 | $1.18 | $1.18 | $1.01 | $1.05 | $1.05 | 247,316 |
| 2023-08-16 | $1.26 | $1.28 | $1.18 | $1.18 | $1.18 | 149,493 |
| 2023-08-15 | $1.35 | $1.35 | $1.26 | $1.29 | $1.29 | 63,650 |
| 2023-08-14 | $1.40 | $1.40 | $1.31 | $1.35 | $1.35 | 28,978 |
| 2023-08-11 | $1.35 | $1.38 | $1.32 | $1.35 | $1.35 | 65,308 |
| 2023-08-10 | $1.43 | $1.43 | $1.26 | $1.32 | $1.32 | 106,531 |
| 2023-08-09 | $1.44 | $1.44 | $1.39 | $1.39 | $1.39 | 32,689 |
| 2023-08-08 | $1.44 | $1.44 | $1.40 | $1.43 | $1.43 | 51,003 |
| 2023-08-07 | $1.46 | $1.48 | $1.41 | $1.43 | $1.43 | 84,608 |
| 2023-08-04 | $1.53 | $1.56 | $1.48 | $1.48 | $1.48 | 39,251 |
| 2023-08-03 | $1.53 | $1.55 | $1.50 | $1.54 | $1.54 | 32,234 |
| 2023-08-02 | $1.60 | $1.64 | $1.54 | $1.56 | $1.56 | 72,266 |
| 2023-08-01 | $1.52 | $1.60 | $1.52 | $1.58 | $1.58 | 96,453 |
| 2023-07-31 | $1.56 | $1.58 | $1.50 | $1.54 | $1.54 | 118,096 |
| 2023-07-28 | $1.49 | $1.54 | $1.49 | $1.54 | $1.54 | 57,237 |
| 2023-07-27 | $1.57 | $1.57 | $1.49 | $1.50 | $1.50 | 61,050 |
| 2023-07-26 | $1.49 | $1.58 | $1.48 | $1.53 | $1.53 | 128,964 |
| 2023-07-25 | $1.47 | $1.55 | $1.47 | $1.48 | $1.48 | 102,957 |
| 2023-07-24 | $1.41 | $1.48 | $1.41 | $1.47 | $1.47 | 46,770 |
| 2023-07-21 | $1.49 | $1.49 | $1.41 | $1.43 | $1.43 | 74,191 |
| 2023-07-20 | $1.49 | $1.49 | $1.41 | $1.48 | $1.48 | 83,430 |
| 2023-07-19 | $1.46 | $1.50 | $1.42 | $1.46 | $1.46 | 64,202 |
| 2023-07-18 | $1.47 | $1.52 | $1.45 | $1.48 | $1.48 | 99,159 |
| 2023-07-17 | $1.50 | $1.50 | $1.45 | $1.48 | $1.48 | 54,684 |
| 2023-07-14 | $1.52 | $1.57 | $1.46 | $1.48 | $1.48 | 150,122 |
| 2023-07-13 | $1.53 | $1.53 | $1.48 | $1.51 | $1.51 | 71,331 |
| 2023-07-12 | $1.45 | $1.50 | $1.41 | $1.50 | $1.50 | 87,241 |
| 2023-07-11 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | 45,953 |
| 2023-07-10 | $1.45 | $1.45 | $1.40 | $1.41 | $1.41 | 79,746 |
| 2023-07-07 | $1.41 | $1.45 | $1.40 | $1.44 | $1.44 | 66,335 |
| 2023-07-06 | $1.48 | $1.48 | $1.37 | $1.43 | $1.43 | 143,213 |
| 2023-07-05 | $1.53 | $1.53 | $1.45 | $1.47 | $1.47 | 118,347 |
| 2023-07-03 | $1.46 | $1.55 | $1.46 | $1.49 | $1.49 | 74,086 |
| 2023-06-30 | $1.45 | $1.49 | $1.42 | $1.46 | $1.46 | 93,904 |
| 2023-06-29 | $1.53 | $1.58 | $1.45 | $1.49 | $1.49 | 97,477 |
| 2023-06-28 | $1.46 | $1.60 | $1.44 | $1.54 | $1.54 | 95,546 |
| 2023-06-27 | $1.44 | $1.48 | $1.42 | $1.45 | $1.45 | 83,183 |
| 2023-06-26 | $1.46 | $1.48 | $1.44 | $1.48 | $1.48 | 91,340 |
| 2023-06-23 | $1.50 | $1.52 | $1.44 | $1.44 | $1.44 | 81,032 |
| 2023-06-22 | $1.52 | $1.52 | $1.44 | $1.50 | $1.50 | 133,018 |
| 2023-06-21 | $1.57 | $1.61 | $1.51 | $1.51 | $1.51 | 117,115 |
| 2023-06-20 | $1.61 | $1.64 | $1.56 | $1.58 | $1.58 | 97,584 |
| 2023-06-16 | $1.60 | $1.65 | $1.56 | $1.64 | $1.64 | 223,131 |
| 2023-06-15 | $1.57 | $1.65 | $1.56 | $1.59 | $1.59 | 190,850 |
| 2023-06-14 | $1.60 | $1.65 | $1.58 | $1.59 | $1.59 | 144,683 |
| 2023-06-13 | $1.62 | $1.70 | $1.62 | $1.65 | $1.65 | 132,698 |
| 2023-06-12 | $1.59 | $1.70 | $1.51 | $1.61 | $1.61 | 323,202 |
| 2023-06-09 | $1.80 | $1.85 | $1.77 | $1.79 | $1.79 | 78,912 |
| 2023-06-08 | $1.72 | $1.85 | $1.72 | $1.81 | $1.81 | 122,979 |
| 2023-06-07 | $1.69 | $1.75 | $1.68 | $1.73 | $1.73 | 96,540 |
| 2023-06-06 | $1.65 | $1.70 | $1.60 | $1.68 | $1.68 | 74,416 |
| 2023-06-05 | $1.65 | $1.68 | $1.62 | $1.65 | $1.65 | 75,032 |
| 2023-06-02 | $1.57 | $1.66 | $1.57 | $1.60 | $1.60 | 104,384 |
| 2023-06-01 | $1.58 | $1.59 | $1.55 | $1.58 | $1.58 | 21,837 |
| 2023-05-31 | $1.60 | $1.60 | $1.54 | $1.58 | $1.58 | 30,962 |
| 2023-05-30 | $1.58 | $1.60 | $1.55 | $1.59 | $1.59 | 84,943 |
| 2023-05-26 | $1.46 | $1.54 | $1.44 | $1.54 | $1.54 | 56,802 |
| 2023-05-25 | $1.46 | $1.51 | $1.42 | $1.43 | $1.43 | 44,555 |
| 2023-05-24 | $1.50 | $1.53 | $1.46 | $1.47 | $1.47 | 51,973 |
| 2023-05-23 | $1.57 | $1.61 | $1.51 | $1.52 | $1.52 | 45,230 |
| 2023-05-22 | $1.54 | $1.58 | $1.50 | $1.58 | $1.58 | 101,535 |
| 2023-05-19 | $1.55 | $1.55 | $1.49 | $1.55 | $1.55 | 35,484 |
| 2023-05-18 | $1.54 | $1.54 | $1.49 | $1.51 | $1.51 | 49,869 |
| 2023-05-17 | $1.51 | $1.53 | $1.50 | $1.52 | $1.52 | 27,272 |
| 2023-05-16 | $1.51 | $1.57 | $1.50 | $1.51 | $1.51 | 33,743 |
| 2023-05-15 | $1.51 | $1.57 | $1.51 | $1.55 | $1.55 | 40,413 |
| 2023-05-12 | $1.64 | $1.64 | $1.55 | $1.57 | $1.57 | 22,533 |
| 2023-05-11 | $1.63 | $1.65 | $1.59 | $1.60 | $1.60 | 34,561 |
| 2023-05-10 | $1.64 | $1.66 | $1.56 | $1.61 | $1.61 | 75,909 |
| 2023-05-09 | $1.66 | $1.67 | $1.58 | $1.66 | $1.66 | 85,008 |
| 2023-05-08 | $1.60 | $1.70 | $1.57 | $1.65 | $1.65 | 148,602 |
| 2023-05-05 | $1.51 | $1.55 | $1.49 | $1.54 | $1.54 | 21,635 |
| 2023-05-04 | $1.51 | $1.53 | $1.46 | $1.48 | $1.48 | 29,222 |
| 2023-05-03 | $1.53 | $1.58 | $1.53 | $1.53 | $1.53 | 62,107 |
| 2023-05-02 | $1.55 | $1.55 | $1.45 | $1.53 | $1.53 | 37,323 |
| 2023-05-01 | $1.50 | $1.55 | $1.47 | $1.54 | $1.54 | 48,966 |
| 2023-04-28 | $1.43 | $1.55 | $1.42 | $1.51 | $1.51 | 75,045 |
| 2023-04-27 | $1.31 | $1.44 | $1.30 | $1.42 | $1.42 | 75,696 |
| 2023-04-26 | $1.36 | $1.39 | $1.30 | $1.31 | $1.31 | 54,418 |
| 2023-04-25 | $1.44 | $1.44 | $1.35 | $1.36 | $1.36 | 88,115 |
| 2023-04-24 | $1.48 | $1.53 | $1.40 | $1.44 | $1.44 | 51,817 |
| 2023-04-21 | $1.43 | $1.50 | $1.38 | $1.47 | $1.47 | 92,338 |
| 2023-04-20 | $1.36 | $1.44 | $1.35 | $1.40 | $1.40 | 89,321 |
| 2023-04-19 | $1.59 | $1.59 | $1.40 | $1.40 | $1.40 | 126,922 |
| 2023-04-18 | $1.58 | $1.67 | $1.51 | $1.57 | $1.57 | 146,679 |
| 2023-04-17 | $1.84 | $1.84 | $1.62 | $1.64 | $1.64 | 199,189 |
| 2023-04-14 | $1.84 | $1.89 | $1.80 | $1.83 | $1.83 | 158,424 |
| 2023-04-13 | $1.76 | $1.83 | $1.73 | $1.81 | $1.81 | 177,524 |
| 2023-04-12 | $1.70 | $1.79 | $1.63 | $1.71 | $1.71 | 170,453 |
| 2023-04-11 | $1.53 | $1.68 | $1.50 | $1.65 | $1.65 | 135,053 |
| 2023-04-10 | $1.47 | $1.53 | $1.44 | $1.51 | $1.51 | 90,049 |
| 2023-04-06 | $1.40 | $1.49 | $1.38 | $1.44 | $1.44 | 64,713 |
| 2023-04-05 | $1.44 | $1.44 | $1.36 | $1.40 | $1.40 | 54,093 |
| 2023-04-04 | $1.43 | $1.44 | $1.39 | $1.42 | $1.42 | 42,715 |
| 2023-04-03 | $1.43 | $1.44 | $1.38 | $1.43 | $1.43 | 68,218 |
| 2023-03-31 | $1.39 | $1.42 | $1.36 | $1.40 | $1.40 | 84,386 |
| 2023-03-30 | $1.45 | $1.51 | $1.32 | $1.39 | $1.39 | 155,035 |
| 2023-03-29 | $1.40 | $1.45 | $1.37 | $1.43 | $1.43 | 79,989 |
| 2023-03-28 | $1.38 | $1.43 | $1.37 | $1.40 | $1.40 | 54,182 |
| 2023-03-27 | $1.41 | $1.43 | $1.37 | $1.41 | $1.41 | 46,365 |
| 2023-03-24 | $1.37 | $1.42 | $1.33 | $1.41 | $1.41 | 47,747 |
| 2023-03-23 | $1.40 | $1.46 | $1.38 | $1.40 | $1.40 | 100,598 |
| 2023-03-22 | $1.37 | $1.46 | $1.34 | $1.41 | $1.41 | 165,353 |
| 2023-03-21 | $1.28 | $1.37 | $1.26 | $1.35 | $1.35 | 120,833 |
| 2023-03-20 | $1.36 | $1.36 | $1.24 | $1.25 | $1.25 | 110,201 |
| 2023-03-17 | $1.50 | $1.50 | $1.32 | $1.32 | $1.32 | 230,770 |
| 2023-03-16 | $1.40 | $1.48 | $1.38 | $1.48 | $1.48 | 112,513 |
| 2023-03-15 | $1.52 | $1.52 | $1.35 | $1.39 | $1.39 | 253,750 |
| 2023-03-14 | $1.62 | $1.64 | $1.51 | $1.51 | $1.51 | 197,080 |
| 2023-03-13 | $1.61 | $1.64 | $1.54 | $1.56 | $1.56 | 173,132 |
| 2023-03-10 | $1.70 | $1.71 | $1.61 | $1.64 | $1.64 | 181,248 |
| 2023-03-09 | $1.73 | $1.77 | $1.72 | $1.72 | $1.72 | 69,321 |
| 2023-03-08 | $1.75 | $1.77 | $1.70 | $1.75 | $1.75 | 120,776 |
| 2023-03-07 | $1.80 | $1.81 | $1.72 | $1.77 | $1.77 | 109,624 |
| 2023-03-06 | $1.83 | $1.91 | $1.77 | $1.78 | $1.78 | 219,981 |
| 2023-03-03 | $1.72 | $1.84 | $1.71 | $1.80 | $1.80 | 286,679 |
| 2023-03-02 | $1.73 | $1.74 | $1.68 | $1.72 | $1.72 | 259,861 |
| 2023-03-01 | $1.76 | $1.77 | $1.71 | $1.73 | $1.73 | 92,309 |
| 2023-02-28 | $1.71 | $1.77 | $1.68 | $1.76 | $1.76 | 135,514 |
| 2023-02-27 | $1.76 | $1.77 | $1.68 | $1.71 | $1.71 | 124,523 |
| 2023-02-24 | $1.84 | $1.84 | $1.67 | $1.71 | $1.71 | 440,649 |
| 2023-02-23 | $1.97 | $1.97 | $1.80 | $1.86 | $1.86 | 268,428 |
| 2023-02-22 | $1.91 | $1.95 | $1.80 | $1.95 | $1.95 | 264,321 |
| 2023-02-21 | $1.96 | $1.97 | $1.84 | $1.86 | $1.86 | 372,197 |
| 2023-02-17 | $1.99 | $1.99 | $1.91 | $1.96 | $1.96 | 316,949 |
| 2023-02-16 | $2.12 | $2.12 | $1.95 | $1.99 | $1.99 | 445,642 |
| 2023-02-15 | $2.09 | $2.15 | $2.04 | $2.10 | $2.10 | 332,025 |
| 2023-02-14 | $2.02 | $2.10 | $1.95 | $2.07 | $2.07 | 327,114 |
| 2023-02-13 | $2.01 | $2.10 | $2.00 | $2.04 | $2.04 | 270,358 |
| 2023-02-10 | $1.95 | $2.02 | $1.89 | $1.99 | $1.99 | 233,851 |
| 2023-02-09 | $2.00 | $2.05 | $1.88 | $1.95 | $1.95 | 482,142 |
| 2023-02-08 | $2.10 | $2.12 | $1.98 | $1.99 | $1.99 | 429,827 |
| 2023-02-07 | $2.17 | $2.18 | $2.06 | $2.13 | $2.13 | 352,684 |
| 2023-02-06 | $2.15 | $2.18 | $2.05 | $2.16 | $2.16 | 322,537 |
| 2023-02-03 | $2.16 | $2.29 | $2.09 | $2.15 | $2.15 | 489,813 |
| 2023-02-02 | $2.30 | $2.36 | $2.11 | $2.14 | $2.14 | 658,643 |
| 2023-02-01 | $2.20 | $2.33 | $2.15 | $2.26 | $2.26 | 452,776 |
| 2023-01-31 | $2.08 | $2.23 | $2.08 | $2.17 | $2.17 | 532,939 |
| 2023-01-30 | $2.19 | $2.29 | $2.04 | $2.07 | $2.07 | 733,228 |
| 2023-01-27 | $2.06 | $2.48 | $2.06 | $2.22 | $2.22 | 2,303,925 |
| 2023-01-26 | $2.19 | $2.19 | $2.01 | $2.16 | $2.16 | 728,946 |
| 2023-01-25 | $2.09 | $2.22 | $1.92 | $2.11 | $2.11 | 1,147,931 |
| 2023-01-24 | $2.16 | $2.17 | $2.00 | $2.06 | $2.06 | 1,147,931 |
| 2023-01-23 | $2.22 | $2.24 | $2.11 | $2.16 | $2.16 | 1,230,619 |
| 2023-01-20 | $2.22 | $2.29 | $2.15 | $2.24 | $2.24 | 1,275,315 |
| 2023-01-19 | $2.39 | $2.40 | $2.10 | $2.27 | $2.27 | 1,890,292 |
| 2023-01-18 | $2.30 | $2.59 | $2.28 | $2.48 | $2.48 | 8,499,154 |
| 2023-01-17 | $4.63 | $6.14 | $4.40 | $6.12 | $6.12 | 921,151 |
| 2023-01-13 | $5.34 | $5.68 | $4.34 | $4.66 | $4.66 | 776,178 |
| 2023-01-12 | $4.31 | $5.50 | $3.97 | $5.26 | $5.26 | 554,657 |
| 2023-01-11 | $3.66 | $4.48 | $3.54 | $4.43 | $4.43 | 834,100 |
| 2023-01-10 | $3.50 | $3.63 | $3.37 | $3.62 | $3.62 | 90,221 |
| 2023-01-09 | $3.54 | $3.74 | $3.45 | $3.57 | $3.57 | 97,508 |
| 2023-01-06 | $4.05 | $4.19 | $3.36 | $3.40 | $3.40 | 150,236 |
| 2023-01-05 | $4.37 | $4.37 | $3.93 | $4.04 | $4.04 | 157,640 |
| 2023-01-04 | $3.42 | $4.30 | $3.30 | $4.25 | $4.25 | 222,313 |
| 2023-01-03 | $3.40 | $3.59 | $3.30 | $3.38 | $3.38 | 111,614 |
| 2022-12-30 | $2.75 | $3.36 | $2.74 | $3.30 | $3.30 | 225,417 |
| 2022-12-29 | $2.70 | $2.89 | $2.57 | $2.73 | $2.73 | 320,635 |
| 2022-12-28 | $2.70 | $2.93 | $2.55 | $2.60 | $2.60 | 191,686 |
| 2022-12-27 | $3.45 | $3.55 | $2.66 | $2.71 | $2.71 | 273,261 |
| 2022-12-23 | $3.70 | $3.71 | $3.38 | $3.39 | $3.39 | 76,469 |
| 2022-12-22 | $3.82 | $4.08 | $3.71 | $3.71 | $3.71 | 68,660 |
| 2022-12-21 | $3.86 | $4.00 | $3.75 | $3.90 | $3.90 | 67,929 |
| 2022-12-20 | $3.84 | $3.98 | $3.73 | $3.91 | $3.91 | 71,248 |
| 2022-12-19 | $4.20 | $4.26 | $3.82 | $3.86 | $3.86 | 133,899 |
| 2022-12-16 | $3.95 | $4.15 | $3.92 | $4.14 | $4.14 | 261,040 |
| 2022-12-15 | $3.72 | $4.07 | $3.60 | $3.97 | $3.97 | 226,516 |
| 2022-12-14 | $3.74 | $4.18 | $3.54 | $3.68 | $3.68 | 311,438 |
| 2022-12-13 | $3.98 | $4.02 | $3.62 | $3.63 | $3.63 | 222,417 |
| 2022-12-12 | $4.34 | $4.41 | $3.31 | $3.67 | $3.67 | 336,773 |
| 2022-12-09 | $4.57 | $4.57 | $4.06 | $4.21 | $4.21 | 173,960 |
| 2022-12-08 | $5.30 | $5.40 | $4.50 | $4.54 | $4.54 | 224,023 |
| 2022-12-07 | $6.50 | $6.68 | $5.30 | $5.34 | $5.34 | 310,850 |
| 2022-12-06 | $7.76 | $7.78 | $6.07 | $6.47 | $6.47 | 478,262 |
| 2022-12-05 | $8.89 | $9.45 | $7.60 | $7.82 | $7.82 | 352,718 |
| 2022-12-02 | $8.98 | $9.21 | $7.71 | $8.89 | $8.89 | 231,333 |
| 2022-12-01 | $7.45 | $9.60 | $7.07 | $8.94 | $8.94 | 339,258 |
| 2022-11-30 | $7.30 | $8.23 | $7.27 | $7.45 | $7.45 | 223,827 |
| 2022-11-29 | $0.41 | $0.44 | $0.39 | $0.41 | $8.20 | 52,591 |
| 2022-11-28 | $0.46 | $0.47 | $0.42 | $0.43 | $8.68 | 57,727 |
| 2022-11-25 | $0.43 | $0.51 | $0.42 | $0.46 | $0.46 | 2,533,865 |
| 2022-11-23 | $0.41 | $0.45 | $0.39 | $0.43 | $0.43 | 2,501,172 |
| 2022-11-22 | $0.40 | $0.43 | $0.38 | $0.38 | $0.38 | 979,918 |
| 2022-11-21 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 977,434 |
| 2022-11-18 | $0.47 | $0.47 | $0.38 | $0.39 | $0.39 | 1,271,347 |
| 2022-11-17 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 1,163,274 |
| 2022-11-16 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 1,004,986 |
| 2022-11-15 | $0.57 | $0.59 | $0.52 | $0.53 | $0.53 | 1,798,843 |
| 2022-11-14 | $0.67 | $0.69 | $0.58 | $0.62 | $0.62 | 1,381,063 |
| 2022-11-11 | $0.60 | $0.68 | $0.56 | $0.64 | $0.64 | 1,615,020 |
| 2022-11-10 | $0.56 | $0.56 | $0.51 | $0.55 | $0.55 | 897,962 |
| 2022-11-09 | $0.59 | $0.59 | $0.50 | $0.50 | $0.50 | 803,459 |
| 2022-11-08 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 651,507 |
| 2022-11-07 | $0.65 | $0.65 | $0.57 | $0.59 | $0.59 | 901,639 |
| 2022-11-04 | $0.63 | $0.69 | $0.61 | $0.64 | $0.64 | 1,490,896 |
| 2022-11-03 | $0.69 | $0.69 | $0.61 | $0.63 | $0.63 | 1,095,427 |
| 2022-11-02 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 659,991 |
| 2022-11-01 | $0.74 | $0.75 | $0.69 | $0.71 | $0.71 | 1,009,240 |
| 2022-10-31 | $0.72 | $0.88 | $0.71 | $0.74 | $0.74 | 2,443,131 |
| 2022-10-28 | $0.70 | $0.72 | $0.68 | $0.71 | $0.71 | 451,652 |
| 2022-10-27 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 464,775 |
| 2022-10-26 | $0.74 | $0.77 | $0.73 | $0.73 | $0.73 | 516,622 |
| 2022-10-25 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 427,714 |
| 2022-10-24 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 817,012 |
| 2022-10-21 | $0.76 | $0.77 | $0.70 | $0.75 | $0.75 | 1,292,105 |
| 2022-10-20 | $0.82 | $0.85 | $0.75 | $0.76 | $0.76 | 1,395,250 |
| 2022-10-19 | $0.85 | $0.87 | $0.83 | $0.83 | $0.83 | 399,227 |
| 2022-10-18 | $0.86 | $0.87 | $0.82 | $0.84 | $0.84 | 522,591 |
| 2022-10-17 | $0.86 | $0.88 | $0.80 | $0.82 | $0.82 | 898,711 |
| 2022-10-14 | $0.89 | $0.92 | $0.85 | $0.86 | $0.86 | 579,474 |
| 2022-10-13 | $0.89 | $0.92 | $0.83 | $0.87 | $0.87 | 912,094 |
| 2022-10-12 | $0.86 | $0.92 | $0.80 | $0.90 | $0.90 | 1,495,637 |
| 2022-10-11 | $0.99 | $1.03 | $0.89 | $0.91 | $0.91 | 2,135,013 |
| 2022-10-10 | $1.04 | $1.04 | $0.99 | $1.01 | $1.01 | 645,339 |
| 2022-10-07 | $1.05 | $1.09 | $0.99 | $1.00 | $1.00 | 1,320,557 |
| 2022-10-06 | $1.15 | $1.19 | $1.06 | $1.07 | $1.07 | 1,271,826 |
| 2022-10-05 | $1.27 | $1.29 | $1.15 | $1.16 | $1.16 | 1,834,563 |
| 2022-10-04 | $1.29 | $1.36 | $1.28 | $1.33 | $1.33 | 607,155 |
| 2022-10-03 | $1.39 | $1.40 | $1.24 | $1.29 | $1.29 | 847,074 |
| 2022-09-30 | $1.37 | $1.42 | $1.35 | $1.38 | $1.38 | 589,588 |
| 2022-09-29 | $1.46 | $1.52 | $1.35 | $1.39 | $1.39 | 2,829,363 |
| 2022-09-28 | $1.38 | $1.54 | $1.36 | $1.50 | $1.50 | 774,852 |
| 2022-09-27 | $1.52 | $1.52 | $1.35 | $1.38 | $1.38 | 1,327,105 |
| 2022-09-26 | $1.55 | $1.60 | $1.47 | $1.48 | $1.48 | 682,221 |
| 2022-09-23 | $1.78 | $1.78 | $1.51 | $1.52 | $1.52 | 1,295,891 |
| 2022-09-22 | $1.78 | $1.82 | $1.64 | $1.74 | $1.74 | 1,445,581 |
| 2022-09-21 | $1.83 | $1.87 | $1.75 | $1.76 | $1.76 | 333,209 |
| 2022-09-20 | $1.83 | $1.86 | $1.79 | $1.85 | $1.85 | 669,414 |
| 2022-09-19 | $1.90 | $1.90 | $1.76 | $1.83 | $1.83 | 789,190 |
| 2022-09-16 | $1.97 | $1.97 | $1.85 | $1.86 | $1.86 | 784,448 |
| 2022-09-15 | $1.90 | $2.05 | $1.89 | $1.91 | $1.91 | 555,922 |
| 2022-09-14 | $1.90 | $1.98 | $1.82 | $1.92 | $1.92 | 495,648 |
| 2022-09-13 | $1.98 | $1.98 | $1.85 | $1.88 | $1.88 | 598,220 |
| 2022-09-12 | $2.05 | $2.07 | $1.97 | $2.02 | $2.02 | 467,650 |
| 2022-09-09 | $1.94 | $2.07 | $1.90 | $1.99 | $1.99 | 747,678 |
| 2022-09-08 | $1.88 | $1.91 | $1.80 | $1.88 | $1.88 | 826,639 |
| 2022-09-07 | $1.87 | $1.93 | $1.82 | $1.86 | $1.86 | 451,724 |
| 2022-09-06 | $1.97 | $1.97 | $1.80 | $1.84 | $1.84 | 1,010,302 |
| 2022-09-02 | $2.02 | $2.07 | $1.93 | $2.00 | $2.00 | 820,718 |
| 2022-09-01 | $2.15 | $2.17 | $2.00 | $2.02 | $2.02 | 1,110,627 |
| 2022-08-31 | $2.24 | $2.26 | $2.15 | $2.19 | $2.19 | 596,487 |
| 2022-08-30 | $2.32 | $2.35 | $2.18 | $2.25 | $2.25 | 829,404 |
| 2022-08-29 | $2.11 | $2.35 | $2.09 | $2.28 | $2.28 | 1,286,817 |
| 2022-08-26 | $2.23 | $2.25 | $2.11 | $2.12 | $2.12 | 981,652 |
| 2022-08-25 | $2.30 | $2.35 | $2.23 | $2.23 | $2.23 | 407,120 |
| 2022-08-24 | $2.22 | $2.35 | $2.22 | $2.29 | $2.29 | 487,292 |
| 2022-08-23 | $2.37 | $2.37 | $2.17 | $2.25 | $2.25 | 921,065 |
| 2022-08-22 | $2.30 | $2.44 | $2.29 | $2.30 | $2.30 | 628,609 |
| 2022-08-19 | $2.48 | $2.49 | $2.25 | $2.29 | $2.29 | 1,669,383 |
| 2022-08-18 | $2.63 | $2.67 | $2.43 | $2.51 | $2.51 | 1,027,840 |
| 2022-08-17 | $2.79 | $2.79 | $2.65 | $2.65 | $2.65 | 851,639 |
| 2022-08-16 | $2.75 | $2.87 | $2.70 | $2.79 | $2.79 | 1,517,084 |
| 2022-08-15 | $3.24 | $3.24 | $3.01 | $3.05 | $3.05 | 732,932 |
| 2022-08-12 | $3.10 | $3.29 | $3.03 | $3.24 | $3.24 | 581,345 |
| 2022-08-11 | $3.12 | $3.26 | $3.12 | $3.23 | $3.23 | 958,132 |
| 2022-08-10 | $3.00 | $3.16 | $2.92 | $3.10 | $3.10 | 471,490 |
| 2022-08-09 | $3.15 | $3.15 | $2.88 | $2.89 | $2.89 | 428,201 |
| 2022-08-08 | $2.97 | $3.30 | $2.95 | $3.17 | $3.17 | 708,117 |
| 2022-08-05 | $3.02 | $3.04 | $2.90 | $2.91 | $2.91 | 260,514 |
| 2022-08-04 | $3.02 | $3.08 | $2.95 | $3.01 | $3.01 | 397,743 |
| 2022-08-03 | $3.00 | $3.06 | $2.94 | $3.01 | $3.01 | 902,515 |
| 2022-08-02 | $2.98 | $3.11 | $2.98 | $3.02 | $3.02 | 645,811 |
| 2022-08-01 | $3.08 | $3.09 | $2.95 | $3.00 | $3.00 | 312,829 |
| 2022-07-29 | $3.02 | $3.10 | $2.95 | $3.07 | $3.07 | 477,310 |
| 2022-07-28 | $2.80 | $2.97 | $2.78 | $2.92 | $2.92 | 715,214 |
| 2022-07-27 | $2.76 | $2.80 | $2.68 | $2.78 | $2.78 | 300,865 |
| 2022-07-26 | $2.75 | $2.76 | $2.64 | $2.67 | $2.67 | 300,260 |
| 2022-07-25 | $2.98 | $2.98 | $2.75 | $2.75 | $2.75 | 525,503 |
| 2022-07-22 | $3.05 | $3.14 | $2.80 | $2.89 | $2.89 | 1,131,255 |
| 2022-07-21 | $3.09 | $3.19 | $3.03 | $3.07 | $3.07 | 496,804 |
| 2022-07-20 | $3.26 | $3.34 | $3.04 | $3.07 | $3.07 | 906,646 |
| 2022-07-19 | $3.43 | $3.53 | $3.23 | $3.26 | $3.26 | 728,757 |
| 2022-07-18 | $3.36 | $3.52 | $3.33 | $3.36 | $3.36 | 415,513 |
| 2022-07-15 | $3.24 | $3.35 | $3.20 | $3.31 | $3.31 | 444,109 |
| 2022-07-14 | $3.05 | $3.26 | $3.05 | $3.24 | $3.24 | 362,018 |
| 2022-07-13 | $3.00 | $3.18 | $3.00 | $3.15 | $3.15 | 421,775 |
| 2022-07-12 | $2.99 | $3.10 | $2.97 | $3.06 | $3.06 | 606,680 |
| 2022-07-11 | $3.18 | $3.21 | $2.92 | $2.95 | $2.95 | 564,343 |
| 2022-07-08 | $2.91 | $3.22 | $2.85 | $3.19 | $3.19 | 1,079,013 |
| 2022-07-07 | $2.94 | $3.04 | $2.67 | $2.92 | $2.92 | 2,108,786 |
| 2022-07-06 | $3.15 | $3.27 | $2.90 | $2.97 | $2.97 | 1,887,889 |
| 2022-07-05 | $3.12 | $3.29 | $3.05 | $3.20 | $3.20 | 1,267,291 |
| 2022-07-01 | $3.25 | $3.39 | $3.10 | $3.15 | $3.15 | 795,628 |
| 2022-06-30 | $3.19 | $3.40 | $3.06 | $3.27 | $3.27 | 1,170,186 |
| 2022-06-29 | $3.27 | $3.38 | $3.08 | $3.12 | $3.12 | 2,212,362 |
| 2022-06-28 | $3.38 | $3.46 | $3.20 | $3.33 | $3.33 | 1,814,453 |
| 2022-06-27 | $3.53 | $3.56 | $3.26 | $3.32 | $3.32 | 1,132,826 |
| 2022-06-24 | $3.78 | $4.09 | $3.46 | $3.50 | $3.50 | 5,298,710 |
| 2022-06-23 | $3.20 | $3.84 | $3.20 | $3.76 | $3.76 | 1,047,383 |
| 2022-06-22 | $3.17 | $3.31 | $3.09 | $3.24 | $3.24 | 681,332 |
| 2022-06-21 | $3.22 | $3.35 | $3.19 | $3.20 | $3.20 | 805,078 |
| 2022-06-17 | $3.16 | $3.26 | $3.08 | $3.12 | $3.12 | 865,386 |
| 2022-06-16 | $3.34 | $3.34 | $3.05 | $3.08 | $3.08 | 651,640 |
| 2022-06-15 | $3.47 | $3.47 | $3.21 | $3.38 | $3.38 | 634,372 |
| 2022-06-14 | $3.93 | $3.94 | $3.26 | $3.32 | $3.32 | 939,532 |
| 2022-06-13 | $3.39 | $4.09 | $3.35 | $3.90 | $3.90 | 1,440,739 |
| 2022-06-10 | $3.63 | $3.75 | $3.52 | $3.62 | $3.62 | 464,291 |
| 2022-06-09 | $3.77 | $3.93 | $3.71 | $3.79 | $3.79 | 777,846 |
| 2022-06-08 | $3.69 | $3.95 | $3.60 | $3.83 | $3.83 | 800,259 |
| 2022-06-07 | $3.41 | $3.85 | $3.33 | $3.68 | $3.68 | 646,082 |
| 2022-06-06 | $3.35 | $3.48 | $3.29 | $3.46 | $3.46 | 584,418 |
| 2022-06-03 | $3.29 | $3.39 | $3.20 | $3.32 | $3.32 | 640,312 |
| 2022-06-02 | $3.35 | $3.55 | $3.28 | $3.49 | $3.49 | 535,396 |
| 2022-06-01 | $4.09 | $4.10 | $3.16 | $3.40 | $3.40 | 2,777,865 |
| 2022-05-31 | $4.11 | $4.22 | $3.91 | $4.00 | $4.00 | 529,398 |
| 2022-05-27 | $4.01 | $4.24 | $4.01 | $4.10 | $4.10 | 806,277 |
| 2022-05-26 | $3.77 | $4.15 | $3.63 | $4.00 | $4.00 | 2,932,474 |
| 2022-05-25 | $3.79 | $3.83 | $3.67 | $3.77 | $3.77 | 460,293 |
| 2022-05-24 | $3.74 | $3.78 | $3.55 | $3.68 | $3.68 | 308,013 |
| 2022-05-23 | $3.57 | $3.82 | $3.50 | $3.81 | $3.81 | 277,137 |
| 2022-05-20 | $4.00 | $4.02 | $3.45 | $3.54 | $3.54 | 516,497 |
| 2022-05-19 | $3.77 | $3.99 | $3.66 | $3.87 | $3.87 | 344,993 |
| 2022-05-18 | $3.96 | $4.11 | $3.73 | $3.75 | $3.75 | 321,500 |
| 2022-05-17 | $3.77 | $4.03 | $3.63 | $4.03 | $4.03 | 461,685 |
| 2022-05-16 | $4.21 | $4.34 | $3.83 | $3.85 | $3.85 | 385,545 |
| 2022-05-13 | $4.04 | $4.16 | $3.89 | $4.10 | $4.10 | 878,574 |
| 2022-05-12 | $3.70 | $4.13 | $3.57 | $3.85 | $3.85 | 540,412 |
| 2022-05-11 | $3.87 | $4.19 | $3.78 | $3.82 | $3.82 | 889,928 |
| 2022-05-10 | $4.16 | $4.17 | $3.48 | $4.00 | $4.00 | 874,973 |
| 2022-05-09 | $4.01 | $4.21 | $3.92 | $4.11 | $4.11 | 1,631,524 |
| 2022-05-06 | $4.02 | $4.13 | $3.74 | $4.08 | $4.08 | 416,685 |
| 2022-05-05 | $4.16 | $4.26 | $3.92 | $4.01 | $4.01 | 841,285 |
| 2022-05-04 | $4.02 | $4.34 | $3.82 | $4.18 | $4.18 | 1,037,769 |
| 2022-05-03 | $4.05 | $4.29 | $3.95 | $4.06 | $4.06 | 877,627 |
| 2022-05-02 | $3.57 | $4.19 | $3.44 | $4.13 | $4.13 | 1,178,637 |
| 2022-04-29 | $3.33 | $3.61 | $3.32 | $3.36 | $3.36 | 657,009 |
| 2022-04-28 | $3.33 | $3.52 | $3.11 | $3.41 | $3.41 | 724,932 |
| 2022-04-27 | $3.40 | $3.45 | $3.16 | $3.22 | $3.22 | 740,841 |
| 2022-04-26 | $3.90 | $3.95 | $3.09 | $3.40 | $3.40 | 2,713,310 |
| 2022-04-25 | $3.80 | $4.04 | $3.75 | $3.93 | $3.93 | 745,467 |
| 2022-04-22 | $3.90 | $4.07 | $3.83 | $3.92 | $3.92 | 840,870 |
| 2022-04-21 | $4.09 | $4.13 | $3.68 | $3.87 | $3.87 | 1,273,405 |
| 2022-04-20 | $4.31 | $4.33 | $3.97 | $4.00 | $4.00 | 895,721 |
| 2022-04-19 | $4.25 | $4.41 | $4.13 | $4.32 | $4.32 | 708,348 |
| 2022-04-18 | $4.51 | $4.52 | $4.00 | $4.16 | $4.16 | 1,824,532 |
| 2022-04-14 | $5.01 | $5.01 | $4.49 | $4.50 | $4.50 | 711,087 |
| 2022-04-13 | $4.95 | $5.07 | $4.87 | $4.89 | $4.89 | 596,883 |
| 2022-04-12 | $5.14 | $5.15 | $4.86 | $4.88 | $4.88 | 768,058 |
| 2022-04-11 | $5.13 | $5.28 | $5.01 | $5.01 | $5.01 | 495,604 |
| 2022-04-08 | $5.40 | $5.40 | $5.08 | $5.30 | $5.30 | 526,978 |
| 2022-04-07 | $5.47 | $5.60 | $5.12 | $5.36 | $5.36 | 622,752 |
| 2022-04-06 | $5.60 | $5.69 | $5.49 | $5.53 | $5.53 | 497,230 |
| 2022-04-05 | $6.35 | $6.35 | $5.72 | $5.79 | $5.79 | 523,226 |
| 2022-04-04 | $5.76 | $6.36 | $5.75 | $6.36 | $6.36 | 754,359 |
| 2022-04-01 | $6.48 | $6.50 | $5.54 | $5.70 | $5.70 | 1,449,498 |
| 2022-03-31 | $6.96 | $7.07 | $6.60 | $6.61 | $6.61 | 588,673 |
| 2022-03-30 | $7.02 | $7.28 | $6.94 | $7.02 | $7.02 | 921,992 |
| 2022-03-29 | $6.85 | $7.30 | $6.80 | $7.07 | $7.07 | 780,428 |
| 2022-03-28 | $7.00 | $7.09 | $6.59 | $6.77 | $6.77 | 667,895 |
| 2022-03-25 | $7.15 | $7.16 | $6.80 | $6.95 | $6.95 | 347,004 |
| 2022-03-24 | $7.11 | $7.65 | $6.95 | $7.13 | $7.13 | 735,123 |
| 2022-03-23 | $7.20 | $7.35 | $6.90 | $6.92 | $6.92 | 386,056 |
| 2022-03-22 | $6.99 | $7.28 | $6.90 | $7.16 | $7.16 | 434,636 |
| 2022-03-21 | $7.25 | $7.35 | $6.76 | $6.94 | $6.94 | 703,456 |
| 2022-03-18 | $6.79 | $7.61 | $6.79 | $7.08 | $7.08 | 1,834,540 |
| 2022-03-17 | $6.63 | $7.02 | $6.60 | $6.88 | $6.88 | 543,974 |
| 2022-03-16 | $6.46 | $6.73 | $6.17 | $6.59 | $6.59 | 836,658 |
| 2022-03-15 | $6.01 | $6.21 | $5.65 | $6.20 | $6.20 | 463,391 |
| 2022-03-14 | $6.79 | $6.93 | $5.77 | $5.89 | $5.89 | 602,811 |
| 2022-03-11 | $7.37 | $7.52 | $6.72 | $6.83 | $6.83 | 444,624 |
| 2022-03-10 | $7.50 | $7.82 | $6.94 | $7.32 | $7.32 | 787,181 |
| 2022-03-09 | $7.26 | $7.71 | $7.26 | $7.62 | $7.62 | 730,917 |
| 2022-03-08 | $7.10 | $7.49 | $6.42 | $7.12 | $7.12 | 1,238,166 |
| 2022-03-07 | $6.54 | $7.32 | $6.45 | $7.14 | $7.14 | 1,048,941 |
| 2022-03-04 | $6.67 | $6.95 | $6.24 | $6.41 | $6.41 | 699,847 |
| 2022-03-03 | $7.03 | $7.19 | $6.53 | $6.77 | $6.77 | 1,178,228 |
| 2022-03-02 | $6.86 | $7.22 | $6.61 | $6.94 | $6.94 | 1,029,771 |
| 2022-03-01 | $5.90 | $7.33 | $5.81 | $6.88 | $6.88 | 3,718,225 |
| 2022-02-28 | $5.83 | $6.20 | $5.54 | $5.88 | $5.88 | 2,384,233 |
| 2022-02-25 | $5.10 | $7.00 | $5.08 | $5.70 | $5.70 | 5,155,752 |
| 2022-02-24 | $4.69 | $5.10 | $4.51 | $5.07 | $5.07 | 627,883 |
| 2022-02-23 | $5.25 | $5.31 | $4.93 | $4.96 | $4.96 | 702,906 |
| 2022-02-22 | $5.25 | $5.32 | $5.03 | $5.08 | $5.08 | 510,246 |
| 2022-02-18 | $5.54 | $5.56 | $5.20 | $5.38 | $5.38 | 325,423 |
| 2022-02-17 | $5.72 | $5.93 | $5.50 | $5.59 | $5.59 | 287,377 |
| 2022-02-16 | $5.87 | $5.96 | $5.76 | $5.85 | $5.85 | 185,235 |
| 2022-02-15 | $5.62 | $5.94 | $5.55 | $5.86 | $5.86 | 425,640 |
| 2022-02-14 | $5.57 | $5.66 | $5.40 | $5.45 | $5.45 | 329,357 |
| 2022-02-11 | $5.99 | $6.14 | $5.50 | $5.55 | $5.55 | 365,859 |
| 2022-02-10 | $6.05 | $6.38 | $5.92 | $5.98 | $5.98 | 418,495 |
| 2022-02-09 | $6.04 | $6.20 | $5.89 | $6.16 | $6.16 | 330,292 |
| 2022-02-08 | $5.70 | $5.95 | $5.60 | $5.90 | $5.90 | 352,608 |
| 2022-02-07 | $5.73 | $5.90 | $5.63 | $5.76 | $5.76 | 331,391 |
| 2022-02-04 | $5.65 | $5.80 | $5.43 | $5.72 | $5.72 | 418,696 |
| 2022-02-03 | $5.62 | $5.74 | $5.53 | $5.61 | $5.61 | 514,798 |
| 2022-02-02 | $6.20 | $6.23 | $5.69 | $5.79 | $5.79 | 685,006 |
| 2022-02-01 | $6.18 | $6.25 | $5.93 | $6.12 | $6.12 | 728,856 |
| 2022-01-31 | $5.44 | $6.23 | $5.43 | $6.11 | $6.11 | 1,151,094 |
| 2022-01-28 | $5.62 | $5.68 | $5.00 | $5.37 | $5.37 | 929,211 |
| 2022-01-27 | $5.91 | $6.09 | $5.56 | $5.71 | $5.71 | 779,164 |
| 2022-01-26 | $6.21 | $6.45 | $5.74 | $5.89 | $5.89 | 667,749 |
| 2022-01-25 | $5.50 | $6.41 | $5.31 | $6.11 | $6.11 | 1,410,393 |
| 2022-01-24 | $6.13 | $6.13 | $4.52 | $5.71 | $5.71 | 3,129,897 |
| 2022-01-21 | $6.64 | $6.94 | $6.37 | $6.37 | $6.37 | 908,439 |
| 2022-01-20 | $6.92 | $7.06 | $6.73 | $6.87 | $6.87 | 875,542 |
| 2022-01-19 | $7.00 | $7.11 | $6.81 | $6.89 | $6.89 | 892,269 |
| 2022-01-18 | $7.05 | $7.13 | $6.84 | $6.95 | $6.95 | 715,534 |
| 2022-01-14 | $7.07 | $7.35 | $7.06 | $7.30 | $7.30 | 414,262 |
| 2022-01-13 | $7.59 | $7.59 | $7.24 | $7.28 | $7.28 | 272,512 |
| 2022-01-12 | $7.30 | $7.70 | $7.30 | $7.56 | $7.56 | 451,025 |
| 2022-01-11 | $7.20 | $7.50 | $7.12 | $7.16 | $7.16 | 533,983 |
| 2022-01-10 | $7.31 | $7.49 | $7.02 | $7.27 | $7.27 | 496,184 |
| 2022-01-07 | $7.46 | $7.75 | $7.33 | $7.50 | $7.50 | 311,522 |
| 2022-01-06 | $7.37 | $7.59 | $7.03 | $7.51 | $7.51 | 610,066 |
| 2022-01-05 | $7.84 | $7.91 | $7.25 | $7.42 | $7.42 | 712,037 |
| 2022-01-04 | $8.17 | $8.25 | $7.74 | $7.88 | $7.88 | 679,942 |
| 2022-01-03 | $7.99 | $8.27 | $7.81 | $8.22 | $8.22 | 650,595 |
| 2021-12-31 | $8.16 | $8.53 | $7.73 | $7.78 | $7.78 | 1,019,555 |
| 2021-12-30 | $7.98 | $8.63 | $7.98 | $8.25 | $8.25 | 1,047,340 |
| 2021-12-29 | $8.48 | $8.55 | $7.88 | $8.00 | $8.00 | 645,279 |
| 2021-12-28 | $8.41 | $8.69 | $8.22 | $8.44 | $8.44 | 898,262 |
| 2021-12-27 | $8.70 | $8.75 | $8.25 | $8.47 | $8.47 | 866,045 |
| 2021-12-23 | $8.90 | $8.97 | $8.50 | $8.69 | $8.69 | 501,226 |
| 2021-12-22 | $8.64 | $9.03 | $8.32 | $8.97 | $8.97 | 710,520 |
| 2021-12-21 | $8.42 | $8.65 | $8.30 | $8.39 | $8.39 | 568,585 |
| 2021-12-20 | $8.50 | $8.55 | $8.01 | $8.38 | $8.38 | 665,438 |
| 2021-12-17 | $8.51 | $8.99 | $8.14 | $8.74 | $8.74 | 1,015,588 |
| 2021-12-16 | $8.94 | $9.10 | $8.39 | $8.59 | $8.59 | 699,555 |
| 2021-12-15 | $8.56 | $8.98 | $8.12 | $8.88 | $8.88 | 664,063 |
| 2021-12-14 | $8.91 | $9.10 | $8.62 | $8.69 | $8.69 | 557,366 |
| 2021-12-13 | $9.21 | $9.53 | $8.86 | $9.13 | $9.13 | 480,900 |
| 2021-12-10 | $9.26 | $9.56 | $9.13 | $9.33 | $9.33 | 395,574 |
| 2021-12-09 | $9.55 | $9.98 | $9.22 | $9.24 | $9.24 | 360,878 |
| 2021-12-08 | $9.54 | $9.84 | $9.20 | $9.70 | $9.70 | 396,889 |
| 2021-12-07 | $9.25 | $9.75 | $9.07 | $9.42 | $9.42 | 642,091 |
| 2021-12-06 | $8.76 | $9.29 | $8.17 | $9.03 | $9.03 | 769,679 |
| 2021-12-03 | $9.30 | $9.35 | $8.60 | $8.98 | $8.98 | 788,348 |
| 2021-12-02 | $9.43 | $9.71 | $8.94 | $9.28 | $9.28 | 742,626 |
| 2021-12-01 | $10.21 | $10.23 | $9.30 | $9.46 | $9.46 | 827,701 |
| 2021-11-30 | $10.00 | $10.39 | $9.77 | $10.23 | $10.23 | 580,873 |
| 2021-11-29 | $10.00 | $10.23 | $9.45 | $10.00 | $10.00 | 673,786 |
| 2021-11-26 | $9.78 | $10.02 | $9.56 | $9.75 | $9.75 | 363,987 |
| 2021-11-24 | $9.88 | $10.22 | $9.62 | $10.16 | $10.16 | 571,052 |
| 2021-11-23 | $10.26 | $10.45 | $9.56 | $10.04 | $10.04 | 942,548 |
| 2021-11-22 | $10.60 | $10.70 | $9.99 | $10.34 | $10.34 | 599,320 |
| 2021-11-19 | $10.46 | $10.97 | $10.41 | $10.55 | $10.55 | 545,021 |
| 2021-11-18 | $10.92 | $10.99 | $10.20 | $10.46 | $10.46 | 833,132 |
| 2021-11-17 | $10.99 | $11.50 | $10.59 | $11.04 | $11.04 | 739,289 |
| 2021-11-16 | $10.60 | $11.17 | $10.32 | $11.00 | $11.00 | 1,087,484 |
| 2021-11-15 | $11.55 | $11.68 | $10.75 | $11.39 | $11.39 | 1,125,347 |
| 2021-11-12 | $11.87 | $11.96 | $11.30 | $11.52 | $11.52 | 529,093 |
| 2021-11-11 | $11.64 | $12.08 | $11.38 | $11.85 | $11.85 | 450,083 |
| 2021-11-10 | $11.55 | $12.23 | $11.20 | $11.49 | $11.49 | 673,746 |
| 2021-11-09 | $13.08 | $13.26 | $11.73 | $11.95 | $11.95 | 1,245,495 |
| 2021-11-08 | $11.98 | $13.03 | $11.98 | $12.92 | $12.92 | 920,744 |
| 2021-11-05 | $12.32 | $12.51 | $11.79 | $12.07 | $12.07 | 541,019 |
| 2021-11-04 | $12.82 | $13.11 | $12.26 | $12.40 | $12.40 | 494,385 |
| 2021-11-03 | $12.25 | $12.72 | $12.00 | $12.63 | $12.63 | 574,732 |
| 2021-11-02 | $12.98 | $13.01 | $11.93 | $12.45 | $12.45 | 777,340 |
| 2021-11-01 | $11.78 | $12.90 | $11.78 | $12.84 | $12.84 | 1,369,993 |
| 2021-10-29 | $11.50 | $12.24 | $11.16 | $11.68 | $11.68 | 1,634,109 |
| 2021-10-28 | $10.25 | $11.26 | $10.17 | $10.91 | $10.91 | 1,383,113 |
| 2021-10-27 | $10.31 | $10.59 | $10.13 | $10.20 | $10.20 | 546,579 |
| 2021-10-26 | $10.67 | $11.17 | $10.27 | $10.31 | $10.31 | 850,882 |
| 2021-10-25 | $9.93 | $10.90 | $9.82 | $10.70 | $10.70 | 1,231,487 |
| 2021-10-22 | $10.37 | $10.39 | $9.73 | $9.97 | $9.97 | 1,060,136 |
| 2021-10-21 | $10.40 | $10.75 | $10.40 | $10.46 | $10.46 | 348,216 |
| 2021-10-20 | $10.50 | $10.75 | $10.34 | $10.52 | $10.52 | 485,526 |
| 2021-10-19 | $10.44 | $10.68 | $10.37 | $10.57 | $10.57 | 358,844 |
| 2021-10-18 | $10.35 | $10.63 | $10.21 | $10.44 | $10.44 | 408,428 |
| 2021-10-15 | $10.60 | $10.83 | $10.30 | $10.34 | $10.34 | 603,915 |
| 2021-10-14 | $10.78 | $10.85 | $10.35 | $10.49 | $10.49 | 592,109 |
| 2021-10-13 | $10.98 | $11.00 | $10.56 | $10.76 | $10.76 | 782,707 |
| 2021-10-12 | $10.70 | $10.99 | $10.62 | $10.89 | $10.89 | 558,166 |
| 2021-10-11 | $10.42 | $10.88 | $10.33 | $10.57 | $10.57 | 459,926 |
| 2021-10-08 | $10.68 | $10.74 | $10.35 | $10.43 | $10.43 | 455,611 |
| 2021-10-07 | $10.54 | $10.98 | $10.17 | $10.68 | $10.68 | 634,538 |
| 2021-10-06 | $10.16 | $10.69 | $10.15 | $10.26 | $10.26 | 475,100 |
| 2021-10-05 | $10.57 | $10.65 | $10.12 | $10.49 | $10.49 | 858,286 |
| 2021-10-04 | $11.08 | $11.16 | $10.33 | $10.45 | $10.45 | 1,028,366 |
| 2021-10-01 | $11.55 | $11.69 | $10.96 | $11.30 | $11.30 | 646,609 |
| 2021-09-30 | $11.48 | $11.77 | $11.26 | $11.43 | $11.43 | 535,492 |
| 2021-09-29 | $11.59 | $11.65 | $11.25 | $11.35 | $11.35 | 430,204 |
| 2021-09-28 | $11.90 | $12.15 | $11.41 | $11.47 | $11.47 | 761,382 |
| 2021-09-27 | $11.65 | $12.52 | $11.48 | $12.16 | $12.16 | 925,402 |
| 2021-09-24 | $11.57 | $12.21 | $11.44 | $11.65 | $11.65 | 670,303 |
| 2021-09-23 | $11.76 | $11.95 | $11.47 | $11.86 | $11.86 | 561,207 |
| 2021-09-22 | $11.33 | $11.80 | $11.32 | $11.62 | $11.62 | 722,729 |
| 2021-09-21 | $11.38 | $11.59 | $11.11 | $11.35 | $11.35 | 532,479 |
| 2021-09-20 | $11.43 | $11.79 | $11.06 | $11.24 | $11.24 | 950,820 |
| 2021-09-17 | $11.64 | $12.27 | $11.40 | $12.14 | $12.14 | 1,661,298 |
| 2021-09-16 | $11.33 | $11.65 | $11.20 | $11.59 | $11.59 | 325,570 |
| 2021-09-15 | $11.48 | $11.66 | $11.05 | $11.55 | $11.55 | 596,231 |
| 2021-09-14 | $11.75 | $12.50 | $11.33 | $11.49 | $11.49 | 1,462,583 |
| 2021-09-13 | $11.90 | $12.28 | $11.47 | $12.02 | $12.02 | 671,845 |
| 2021-09-10 | $12.47 | $12.63 | $11.85 | $11.88 | $11.88 | 617,451 |
| 2021-09-09 | $11.73 | $12.34 | $11.50 | $12.14 | $12.14 | 657,347 |
| 2021-09-08 | $12.16 | $12.17 | $11.30 | $11.75 | $11.75 | 598,353 |
| 2021-09-07 | $12.17 | $12.58 | $12.04 | $12.21 | $12.21 | 510,465 |
| 2021-09-03 | $12.45 | $12.65 | $11.90 | $12.17 | $12.17 | 563,167 |
| 2021-09-02 | $12.28 | $13.03 | $12.01 | $12.53 | $12.53 | 878,678 |
| 2021-09-01 | $12.37 | $12.92 | $12.23 | $12.29 | $12.29 | 650,601 |
| 2021-08-31 | $12.15 | $12.71 | $12.02 | $12.42 | $12.42 | 825,762 |
| 2021-08-30 | $11.85 | $12.37 | $11.37 | $12.07 | $12.07 | 882,156 |
| 2021-08-27 | $11.64 | $12.12 | $11.45 | $11.72 | $11.72 | 831,370 |
| 2021-08-26 | $11.52 | $12.19 | $11.51 | $11.66 | $11.66 | 865,801 |
| 2021-08-25 | $12.25 | $12.33 | $11.34 | $11.76 | $11.76 | 1,187,050 |
| 2021-08-24 | $12.00 | $12.48 | $11.70 | $12.27 | $12.27 | 1,487,619 |
| 2021-08-23 | $10.68 | $11.57 | $10.63 | $11.55 | $11.55 | 1,262,712 |
| 2021-08-20 | $10.49 | $10.61 | $9.86 | $10.49 | $10.49 | 923,660 |
| 2021-08-19 | $10.82 | $11.18 | $10.21 | $10.25 | $10.25 | 1,139,228 |
| 2021-08-18 | $11.30 | $11.75 | $10.85 | $10.86 | $10.86 | 1,412,330 |
| 2021-08-17 | $12.06 | $12.37 | $10.30 | $11.06 | $11.06 | 3,752,023 |
| 2021-08-16 | $14.41 | $15.53 | $13.61 | $14.01 | $14.01 | 1,862,117 |
| 2021-08-13 | $17.61 | $17.70 | $13.99 | $14.11 | $14.11 | 2,046,142 |
| 2021-08-12 | $17.82 | $18.12 | $17.37 | $17.76 | $17.76 | 448,335 |
| 2021-08-11 | $18.31 | $18.37 | $17.51 | $18.04 | $18.04 | 680,849 |
| 2021-08-10 | $17.84 | $18.77 | $17.47 | $18.31 | $18.31 | 854,756 |
| 2021-08-09 | $16.95 | $18.38 | $16.85 | $17.71 | $17.71 | 935,177 |
| 2021-08-06 | $17.82 | $17.90 | $16.86 | $17.15 | $17.15 | 554,174 |
| 2021-08-05 | $17.32 | $18.08 | $17.25 | $17.62 | $17.62 | 701,415 |
| 2021-08-04 | $17.00 | $17.72 | $16.65 | $17.47 | $17.47 | 639,924 |
| 2021-08-03 | $17.01 | $17.38 | $16.01 | $17.18 | $17.18 | 1,087,151 |
| 2021-08-02 | $16.52 | $18.48 | $16.40 | $16.80 | $16.80 | 2,806,613 |
| 2021-07-30 | $15.50 | $16.66 | $15.50 | $16.35 | $16.35 | 1,235,408 |
| 2021-07-29 | $15.41 | $16.50 | $14.98 | $15.82 | $15.82 | 1,052,687 |
| 2021-07-28 | $14.38 | $15.32 | $14.25 | $15.21 | $15.21 | 837,645 |
| 2021-07-27 | $14.89 | $14.91 | $13.71 | $14.19 | $14.19 | 897,672 |
| 2021-07-26 | $16.11 | $16.14 | $14.63 | $14.95 | $14.95 | 1,014,376 |
| 2021-07-23 | $15.38 | $17.17 | $15.00 | $16.13 | $16.13 | 2,744,269 |
| 2021-07-22 | $15.54 | $16.16 | $14.91 | $15.50 | $15.50 | 767,870 |
| 2021-07-21 | $15.00 | $15.99 | $14.87 | $15.62 | $15.62 | 1,099,185 |
| 2021-07-20 | $13.96 | $15.17 | $13.36 | $15.17 | $15.17 | 1,352,153 |
| 2021-07-19 | $13.00 | $14.00 | $12.80 | $13.97 | $13.97 | 903,486 |
| 2021-07-16 | $14.18 | $14.33 | $13.35 | $13.73 | $13.73 | 792,751 |
| 2021-07-15 | $13.39 | $14.53 | $12.93 | $13.96 | $13.96 | 1,170,868 |
| 2021-07-14 | $14.52 | $14.52 | $13.31 | $13.41 | $13.41 | 1,073,298 |
| 2021-07-13 | $14.43 | $15.19 | $14.04 | $14.62 | $14.62 | 1,085,438 |
| 2021-07-12 | $14.16 | $14.80 | $13.57 | $14.76 | $14.76 | 679,846 |
| 2021-07-09 | $14.30 | $14.50 | $13.69 | $14.24 | $14.24 | 848,437 |
| 2021-07-08 | $12.20 | $14.20 | $12.07 | $13.90 | $13.90 | 1,884,535 |
| 2021-07-07 | $14.56 | $14.85 | $13.29 | $13.65 | $13.65 | 1,587,067 |
| 2021-07-06 | $14.44 | $15.14 | $14.11 | $14.56 | $14.56 | 1,416,513 |
| 2021-07-02 | $16.13 | $16.13 | $13.95 | $14.21 | $14.21 | 2,266,767 |
| 2021-07-01 | $17.18 | $18.20 | $15.33 | $15.56 | $15.56 | 2,984,010 |
| 2021-06-30 | $17.47 | $17.95 | $16.83 | $17.19 | $17.19 | 1,887,835 |
| 2021-06-29 | $16.94 | $18.21 | $15.81 | $17.60 | $17.60 | 5,541,659 |
| 2021-06-28 | $15.47 | $17.10 | $15.16 | $16.84 | $16.84 | 3,552,801 |
| 2021-06-25 | $15.26 | $16.68 | $15.13 | $15.62 | $15.62 | 6,828,295 |
| 2021-06-24 | $15.19 | $15.46 | $14.33 | $15.05 | $15.05 | 1,782,733 |
| 2021-06-23 | $14.21 | $15.93 | $14.04 | $15.27 | $15.27 | 3,409,180 |
| 2021-06-22 | $14.26 | $14.60 | $13.40 | $13.91 | $13.91 | 1,052,836 |
| 2021-06-21 | $14.78 | $15.00 | $13.96 | $14.18 | $14.18 | 950,483 |
| 2021-06-18 | $14.55 | $14.81 | $13.92 | $14.72 | $14.72 | 1,414,931 |
| 2021-06-17 | $14.53 | $15.39 | $14.09 | $14.43 | $14.43 | 1,682,982 |
| 2021-06-16 | $12.90 | $14.95 | $12.82 | $14.84 | $14.84 | 2,373,234 |
| 2021-06-15 | $13.35 | $13.59 | $12.65 | $12.76 | $12.76 | 1,325,828 |
| 2021-06-14 | $14.20 | $14.77 | $13.17 | $13.55 | $13.55 | 1,281,330 |
| 2021-06-11 | $13.81 | $14.67 | $13.80 | $14.12 | $14.12 | 1,077,405 |
| 2021-06-10 | $15.81 | $16.00 | $13.03 | $13.79 | $13.79 | 2,492,306 |
| 2021-06-09 | $16.40 | $17.35 | $15.39 | $15.81 | $15.81 | 3,130,471 |
| 2021-06-08 | $14.00 | $15.86 | $13.57 | $15.28 | $15.28 | 5,297,797 |
| 2021-06-07 | $11.73 | $13.78 | $11.40 | $13.30 | $13.30 | 3,504,483 |
| 2021-06-04 | $12.40 | $12.59 | $11.00 | $11.27 | $11.27 | 2,510,486 |
| 2021-06-03 | $10.86 | $13.29 | $10.70 | $12.38 | $12.38 | 4,855,800 |
| 2021-06-02 | $9.82 | $10.97 | $9.46 | $10.86 | $10.86 | 1,656,636 |
| 2021-06-01 | $10.20 | $10.30 | $9.46 | $9.75 | $9.75 | 900,729 |
| 2021-05-28 | $9.85 | $10.82 | $9.67 | $9.75 | $9.75 | 2,303,799 |
| 2021-05-27 | $9.65 | $9.65 | $8.95 | $9.55 | $9.55 | 1,302,810 |
| 2021-05-26 | $8.01 | $9.67 | $7.98 | $9.27 | $9.27 | 3,018,227 |
| 2021-05-25 | $8.19 | $8.25 | $7.85 | $8.00 | $8.00 | 887,851 |
| 2021-05-24 | $8.21 | $8.37 | $7.93 | $8.21 | $8.21 | 658,284 |
| 2021-05-21 | $8.50 | $8.59 | $8.06 | $8.20 | $8.20 | 548,659 |
| 2021-05-20 | $8.61 | $8.95 | $8.18 | $8.39 | $8.39 | 1,212,642 |
| 2021-05-19 | $7.97 | $8.90 | $7.82 | $8.70 | $8.70 | 1,181,816 |
| 2021-05-18 | $8.06 | $9.19 | $7.67 | $8.30 | $8.30 | 1,382,720 |
| 2021-05-17 | $8.10 | $8.28 | $7.60 | $7.99 | $7.99 | 996,240 |
| 2021-05-14 | $7.55 | $8.29 | $7.52 | $8.09 | $8.09 | 795,622 |
| 2021-05-13 | $8.13 | $8.28 | $7.32 | $7.44 | $7.44 | 1,102,838 |
| 2021-05-12 | $8.30 | $8.65 | $8.07 | $8.14 | $8.14 | 702,754 |
| 2021-05-11 | $7.75 | $8.70 | $7.65 | $8.55 | $8.55 | 1,138,838 |
| 2021-05-10 | $9.01 | $9.09 | $8.12 | $8.19 | $8.19 | 1,055,787 |
| 2021-05-07 | $8.96 | $9.44 | $8.88 | $9.04 | $9.04 | 591,271 |
| 2021-05-06 | $9.45 | $9.50 | $8.72 | $8.99 | $8.99 | 1,011,045 |
| 2021-05-05 | $9.62 | $9.74 | $9.26 | $9.46 | $9.46 | 762,332 |
| 2021-05-04 | $9.62 | $9.72 | $9.14 | $9.52 | $9.52 | 866,115 |
| 2021-05-03 | $10.30 | $10.36 | $9.75 | $9.91 | $9.91 | 731,980 |
| 2021-04-30 | $10.27 | $10.68 | $10.13 | $10.31 | $10.31 | 505,780 |
| 2021-04-29 | $11.18 | $11.19 | $10.25 | $10.45 | $10.45 | 1,262,244 |
| 2021-04-28 | $10.94 | $11.24 | $10.80 | $11.11 | $11.11 | 529,649 |
| 2021-04-27 | $11.30 | $11.50 | $10.81 | $11.12 | $11.12 | 855,635 |
| 2021-04-26 | $10.81 | $11.52 | $10.70 | $11.19 | $11.19 | 966,410 |
| 2021-04-23 | $10.20 | $10.97 | $10.06 | $10.54 | $10.54 | 1,048,323 |
| 2021-04-22 | $11.35 | $11.46 | $9.98 | $10.19 | $10.19 | 1,298,204 |
| 2021-04-21 | $9.96 | $11.08 | $9.68 | $11.03 | $11.03 | 1,750,569 |
| 2021-04-20 | $10.07 | $10.42 | $9.84 | $10.07 | $10.07 | 1,027,120 |
| 2021-04-19 | $11.11 | $11.16 | $10.00 | $10.32 | $10.32 | 1,460,188 |
| 2021-04-16 | $11.11 | $11.51 | $10.85 | $11.45 | $11.45 | 911,506 |
| 2021-04-15 | $12.00 | $12.00 | $10.84 | $11.13 | $11.13 | 1,257,038 |
| 2021-04-14 | $11.07 | $12.06 | $11.07 | $11.87 | $11.87 | 1,115,860 |
| 2021-04-13 | $11.06 | $11.60 | $10.82 | $11.36 | $11.36 | 1,345,200 |
| 2021-04-12 | $11.60 | $11.80 | $10.80 | $11.02 | $11.02 | 1,641,149 |
| 2021-04-09 | $12.61 | $12.61 | $11.54 | $11.87 | $11.87 | 1,349,278 |
| 2021-04-08 | $12.97 | $12.98 | $12.48 | $12.65 | $12.65 | 912,072 |
| 2021-04-07 | $13.95 | $14.18 | $12.40 | $12.55 | $12.55 | 1,780,959 |
| 2021-04-06 | $13.30 | $14.33 | $12.85 | $14.06 | $14.06 | 1,397,058 |
| 2021-04-05 | $13.62 | $14.14 | $13.01 | $13.35 | $13.35 | 1,439,865 |
| 2021-04-01 | $13.35 | $14.19 | $12.73 | $13.09 | $13.09 | 2,102,535 |
| 2021-03-31 | $13.85 | $13.90 | $12.70 | $13.23 | $13.23 | 2,052,675 |
| 2021-03-30 | $12.95 | $13.40 | $11.83 | $13.19 | $13.19 | 3,411,828 |
| 2021-03-29 | $14.21 | $14.52 | $12.78 | $13.18 | $13.18 | 1,626,226 |
| 2021-03-26 | $14.77 | $15.09 | $13.40 | $14.22 | $14.22 | 1,126,382 |
| 2021-03-25 | $13.55 | $15.18 | $13.54 | $14.87 | $14.87 | 1,534,659 |
| 2021-03-24 | $15.10 | $15.60 | $13.90 | $14.05 | $14.05 | 2,834,087 |
| 2021-03-23 | $15.85 | $16.20 | $15.00 | $15.67 | $15.67 | 2,457,449 |
| 2021-03-22 | $18.10 | $18.11 | $16.70 | $16.77 | $16.77 | 1,460,426 |
| 2021-03-19 | $17.09 | $17.96 | $16.54 | $17.78 | $17.78 | 1,334,525 |
| 2021-03-18 | $18.50 | $18.74 | $17.11 | $17.27 | $17.27 | 1,118,341 |
| 2021-03-17 | $17.17 | $19.20 | $16.80 | $18.91 | $18.91 | 1,103,201 |
| 2021-03-16 | $19.72 | $19.75 | $17.16 | $17.91 | $17.91 | 1,921,992 |
| 2021-03-15 | $21.14 | $21.42 | $19.42 | $19.96 | $19.96 | 1,025,343 |
| 2021-03-12 | $18.21 | $20.70 | $17.80 | $20.50 | $20.50 | 1,495,133 |
| 2021-03-11 | $19.30 | $19.83 | $18.40 | $19.25 | $19.25 | 1,644,131 |
| 2021-03-10 | $19.00 | $19.87 | $17.40 | $18.50 | $18.50 | 1,763,102 |
| 2021-03-09 | $15.95 | $18.68 | $15.50 | $18.24 | $18.24 | 2,517,481 |
| 2021-03-08 | $15.69 | $16.16 | $14.54 | $14.82 | $14.82 | 1,075,247 |
| 2021-03-05 | $16.03 | $16.18 | $12.50 | $15.05 | $15.05 | 3,304,810 |
| 2021-03-04 | $16.09 | $17.04 | $15.11 | $15.89 | $15.89 | 1,834,820 |
| 2021-03-03 | $18.50 | $19.10 | $16.45 | $16.60 | $16.60 | 2,078,292 |
| 2021-03-02 | $19.33 | $21.18 | $18.23 | $18.48 | $18.48 | 1,998,361 |
| 2021-03-01 | $18.64 | $19.61 | $18.01 | $19.29 | $19.29 | 1,915,345 |
| 2021-02-26 | $17.40 | $18.10 | $16.34 | $17.92 | $17.92 | 1,755,347 |
| 2021-02-25 | $19.01 | $19.32 | $17.00 | $17.28 | $17.28 | 1,813,023 |
| 2021-02-24 | $19.40 | $21.34 | $18.02 | $19.04 | $19.04 | 4,113,835 |
| 2021-02-23 | $17.90 | $18.55 | $14.91 | $18.00 | $18.00 | 3,556,521 |
| 2021-02-22 | $20.80 | $22.47 | $19.56 | $19.80 | $19.80 | 2,253,407 |
| 2021-02-19 | $21.64 | $23.60 | $20.77 | $21.00 | $21.00 | 2,892,668 |
| 2021-02-18 | $23.01 | $23.80 | $20.60 | $20.76 | $20.76 | 3,093,714 |
| 2021-02-17 | $26.01 | $26.20 | $23.51 | $24.02 | $24.02 | 2,434,513 |
| 2021-02-16 | $28.16 | $29.65 | $26.42 | $26.75 | $26.75 | 1,344,922 |
| 2021-02-12 | $28.21 | $28.45 | $27.22 | $27.84 | $27.84 | 1,057,038 |
| 2021-02-11 | $32.34 | $32.50 | $27.54 | $28.20 | $28.20 | 1,812,396 |
| 2021-02-10 | $31.29 | $33.54 | $30.13 | $31.82 | $31.82 | 1,854,716 |
| 2021-02-09 | $30.69 | $32.41 | $29.30 | $31.17 | $31.17 | 2,040,897 |
| 2021-02-08 | $32.27 | $32.40 | $31.00 | $31.26 | $31.26 | 1,272,763 |
| 2021-02-05 | $36.73 | $36.80 | $30.05 | $31.87 | $31.87 | 3,955,338 |
| 2021-02-04 | $31.50 | $36.80 | $31.50 | $36.65 | $36.65 | 3,924,318 |
| 2021-02-03 | $27.30 | $31.30 | $26.50 | $31.10 | $31.10 | 3,583,784 |
| 2021-02-02 | $23.49 | $26.99 | $22.60 | $26.11 | $26.11 | 3,562,760 |
| 2021-02-01 | $22.49 | $23.34 | $21.26 | $22.97 | $22.97 | 1,539,941 |
| 2021-01-29 | $23.13 | $24.49 | $20.89 | $21.62 | $21.62 | 2,112,804 |
| 2021-01-28 | $22.32 | $24.01 | $21.41 | $22.64 | $22.64 | 1,491,498 |
| 2021-01-27 | $23.00 | $24.39 | $21.05 | $22.39 | $22.39 | 2,986,497 |
| 2021-01-26 | $21.68 | $25.44 | $20.80 | $24.21 | $24.21 | 5,064,900 |
| 2021-01-25 | $21.32 | $22.35 | $19.37 | $21.36 | $21.36 | 2,596,555 |
| 2021-01-22 | $21.60 | $23.60 | $20.35 | $20.88 | $20.88 | 4,594,126 |
| 2021-01-21 | $18.49 | $23.69 | $17.40 | $23.06 | $23.06 | 8,984,074 |
| 2021-01-20 | $16.79 | $18.64 | $16.37 | $18.37 | $18.37 | 3,457,903 |
| 2021-01-19 | $16.90 | $17.20 | $16.00 | $16.34 | $16.34 | 1,347,049 |
| 2021-01-15 | $17.80 | $17.88 | $15.67 | $15.88 | $15.88 | 2,082,311 |
| 2021-01-14 | $18.15 | $18.60 | $17.52 | $17.88 | $17.88 | 1,687,231 |
| 2021-01-13 | $18.41 | $19.25 | $17.29 | $17.99 | $17.99 | 2,692,578 |
| 2021-01-12 | $17.45 | $18.72 | $16.62 | $18.52 | $18.52 | 3,990,386 |
| 2021-01-11 | $14.99 | $17.69 | $14.60 | $17.15 | $17.15 | 5,294,191 |
| 2021-01-08 | $15.90 | $16.19 | $14.22 | $14.89 | $14.89 | 2,377,326 |
| 2021-01-07 | $14.07 | $15.70 | $13.89 | $15.60 | $15.60 | 2,637,083 |
| 2021-01-06 | $13.42 | $14.80 | $13.02 | $13.49 | $13.49 | 2,748,550 |
| 2021-01-05 | $13.16 | $13.60 | $12.85 | $13.30 | $13.30 | 1,092,648 |
| 2021-01-04 | $13.44 | $13.60 | $12.58 | $13.27 | $13.27 | 1,641,583 |
| 2020-12-31 | $14.12 | $14.33 | $13.10 | $13.23 | $13.23 | 1,779,059 |
| 2020-12-30 | $14.08 | $14.76 | $13.82 | $14.13 | $14.13 | 3,698,208 |
| 2020-12-29 | $14.78 | $14.99 | $13.08 | $14.09 | $14.09 | 2,637,806 |
| 2020-12-28 | $15.31 | $16.73 | $14.70 | $14.81 | $14.81 | 3,922,355 |
| 2020-12-24 | $14.54 | $15.99 | $14.10 | $14.87 | $14.87 | 2,545,024 |
| 2020-12-23 | $14.84 | $15.35 | $13.71 | $14.35 | $14.35 | 2,225,175 |
| 2020-12-22 | $14.60 | $15.68 | $13.00 | $15.00 | $15.00 | 5,863,596 |
| 2020-12-21 | $13.05 | $14.37 | $12.68 | $14.07 | $14.07 | 2,653,924 |
| 2020-12-18 | $13.58 | $14.15 | $13.24 | $13.60 | $13.60 | 1,943,759 |
| 2020-12-17 | $13.46 | $14.37 | $13.01 | $13.44 | $13.44 | 3,026,092 |
| 2020-12-16 | $12.86 | $13.49 | $12.08 | $13.37 | $13.37 | 2,215,790 |
| 2020-12-15 | $12.33 | $12.87 | $11.82 | $12.80 | $12.80 | 1,968,952 |
| 2020-12-14 | $12.64 | $12.80 | $11.91 | $12.06 | $12.06 | 1,334,757 |
| 2020-12-11 | $12.99 | $13.87 | $12.10 | $12.28 | $12.28 | 1,843,082 |
| 2020-12-10 | $12.41 | $13.37 | $12.36 | $13.36 | $13.36 | 1,271,836 |
| 2020-12-09 | $13.86 | $14.32 | $11.80 | $13.16 | $13.16 | 3,593,574 |
| 2020-12-08 | $11.75 | $14.70 | $11.75 | $13.83 | $13.83 | 6,717,488 |
| 2020-12-07 | $11.95 | $12.39 | $11.41 | $11.75 | $11.75 | 1,865,942 |
| 2020-12-04 | $12.54 | $12.57 | $11.80 | $11.86 | $11.86 | 1,367,939 |
| 2020-12-03 | $13.06 | $13.75 | $12.06 | $12.50 | $12.50 | 2,186,315 |
| 2020-12-02 | $11.32 | $12.97 | $10.75 | $12.52 | $12.52 | 3,148,154 |
| 2020-12-01 | $13.58 | $13.61 | $11.57 | $11.95 | $11.95 | 1,920,117 |
| 2020-11-30 | $13.81 | $13.98 | $12.05 | $13.50 | $13.50 | 2,832,318 |
| 2020-11-27 | $14.17 | $14.93 | $13.33 | $13.55 | $13.55 | 2,419,647 |
| 2020-11-25 | $13.86 | $15.04 | $13.39 | $13.87 | $13.87 | 3,704,517 |
| 2020-11-24 | $16.58 | $16.58 | $13.60 | $14.33 | $14.33 | 6,586,134 |
| 2020-11-23 | $17.25 | $18.65 | $15.61 | $16.43 | $16.43 | 8,703,593 |
| 2020-11-20 | $14.10 | $20.20 | $13.06 | $17.01 | $17.01 | 27,203,334 |
| 2020-11-19 | $10.21 | $16.16 | $10.11 | $16.00 | $16.00 | 22,542,895 |
| 2020-11-18 | $7.98 | $10.49 | $7.62 | $9.44 | $9.44 | 4,774,347 |
| 2020-11-17 | $7.85 | $8.29 | $6.90 | $7.93 | $7.93 | 2,291,761 |
| 2020-11-16 | $7.83 | $8.69 | $7.70 | $8.36 | $8.36 | 3,054,923 |
| 2020-11-13 | $7.01 | $7.76 | $7.01 | $7.55 | $7.55 | 2,372,456 |
| 2020-11-12 | $6.73 | $7.11 | $6.68 | $6.82 | $6.82 | 1,110,441 |
| 2020-11-11 | $6.31 | $6.89 | $6.21 | $6.71 | $6.71 | 1,062,505 |
| 2020-11-10 | $6.15 | $6.27 | $5.92 | $6.17 | $6.17 | 505,038 |
| 2020-11-09 | $6.41 | $6.54 | $6.12 | $6.20 | $6.20 | 941,390 |
| 2020-11-06 | $6.17 | $6.20 | $5.87 | $6.09 | $6.09 | 528,012 |
| 2020-11-05 | $5.80 | $6.29 | $5.75 | $6.23 | $6.23 | 1,047,638 |
| 2020-11-04 | $5.99 | $5.99 | $5.52 | $5.73 | $5.73 | 681,782 |
| 2020-11-03 | $5.83 | $5.97 | $5.75 | $5.78 | $5.78 | 573,156 |
| 2020-11-02 | $5.56 | $5.78 | $5.38 | $5.74 | $5.74 | 681,190 |
| 2020-10-30 | $5.78 | $5.78 | $5.10 | $5.39 | $5.39 | 670,872 |
| 2020-10-29 | $5.45 | $5.83 | $5.26 | $5.81 | $5.81 | 625,301 |
| 2020-10-28 | $5.75 | $5.75 | $5.37 | $5.44 | $5.44 | 747,239 |
| 2020-10-27 | $6.28 | $6.39 | $5.65 | $5.79 | $5.79 | 908,420 |
| 2020-10-26 | $6.26 | $6.38 | $6.02 | $6.15 | $6.15 | 586,134 |
| 2020-10-23 | $6.20 | $6.25 | $6.02 | $6.21 | $6.21 | 316,969 |
| 2020-10-22 | $6.43 | $6.45 | $6.06 | $6.11 | $6.11 | 533,304 |
| 2020-10-21 | $6.46 | $6.65 | $6.20 | $6.43 | $6.43 | 461,749 |
| 2020-10-20 | $6.33 | $6.64 | $6.33 | $6.39 | $6.39 | 367,359 |
| 2020-10-19 | $6.78 | $6.85 | $6.25 | $6.30 | $6.30 | 607,230 |
| 2020-10-16 | $7.50 | $7.55 | $6.57 | $6.63 | $6.63 | 869,028 |
| 2020-10-15 | $7.11 | $7.85 | $7.06 | $7.35 | $7.35 | 1,754,391 |
| 2020-10-14 | $6.78 | $7.50 | $6.78 | $7.31 | $7.31 | 2,216,721 |
| 2020-10-13 | $6.90 | $7.00 | $6.53 | $6.66 | $6.66 | 490,524 |
| 2020-10-12 | $6.46 | $7.25 | $6.41 | $6.90 | $6.90 | 1,525,073 |
| 2020-10-09 | $6.33 | $6.49 | $6.21 | $6.37 | $6.37 | 373,904 |
| 2020-10-08 | $6.35 | $6.43 | $6.27 | $6.34 | $6.34 | 292,778 |
| 2020-10-07 | $6.21 | $6.53 | $6.20 | $6.28 | $6.28 | 447,293 |
| 2020-10-06 | $6.35 | $6.35 | $6.05 | $6.13 | $6.13 | 394,020 |
| 2020-10-05 | $6.29 | $6.69 | $6.25 | $6.36 | $6.36 | 778,782 |
| 2020-10-02 | $6.30 | $6.59 | $6.03 | $6.20 | $6.20 | 779,637 |
| 2020-10-01 | $6.78 | $6.98 | $6.51 | $6.71 | $6.71 | 757,224 |
| 2020-09-30 | $6.56 | $6.82 | $6.36 | $6.58 | $6.58 | 527,860 |
| 2020-09-29 | $6.31 | $6.84 | $6.30 | $6.65 | $6.65 | 1,855,844 |
| 2020-09-28 | $6.34 | $6.54 | $6.20 | $6.49 | $6.49 | 541,412 |
| 2020-09-25 | $5.87 | $6.24 | $5.65 | $6.20 | $6.20 | 563,207 |
| 2020-09-24 | $6.00 | $6.04 | $5.54 | $5.65 | $5.65 | 629,715 |
| 2020-09-23 | $6.57 | $6.69 | $6.03 | $6.06 | $6.06 | 1,310,679 |
| 2020-09-22 | $6.82 | $6.83 | $6.40 | $6.64 | $6.64 | 602,138 |
| 2020-09-21 | $6.83 | $6.85 | $6.08 | $6.80 | $6.80 | 719,947 |
| 2020-09-18 | $6.15 | $7.00 | $6.12 | $7.00 | $7.00 | 1,610,652 |
| 2020-09-17 | $6.20 | $6.30 | $5.97 | $6.17 | $6.17 | 455,757 |
| 2020-09-16 | $5.98 | $6.50 | $5.97 | $6.16 | $6.16 | 574,098 |
| 2020-09-15 | $5.90 | $6.16 | $5.83 | $5.95 | $5.95 | 569,850 |
| 2020-09-14 | $5.48 | $5.90 | $5.48 | $5.76 | $5.76 | 685,042 |
| 2020-09-11 | $5.35 | $5.45 | $5.22 | $5.41 | $5.41 | 302,236 |
| 2020-09-10 | $5.37 | $5.56 | $5.26 | $5.35 | $5.35 | 446,816 |
| 2020-09-09 | $5.46 | $5.46 | $5.17 | $5.28 | $5.28 | 447,120 |
| 2020-09-08 | $5.36 | $5.49 | $4.79 | $5.29 | $5.29 | 1,233,482 |
| 2020-09-04 | $5.69 | $5.80 | $4.68 | $5.22 | $5.22 | 1,608,019 |
| 2020-09-03 | $5.91 | $6.00 | $5.63 | $5.70 | $5.70 | 540,517 |
| 2020-09-02 | $6.06 | $6.21 | $5.70 | $6.05 | $6.05 | 735,425 |
| 2020-09-01 | $6.06 | $6.24 | $6.01 | $6.19 | $6.19 | 575,924 |
| 2020-08-31 | $6.49 | $6.50 | $6.00 | $6.06 | $6.06 | 793,100 |
| 2020-08-28 | $6.39 | $6.54 | $6.25 | $6.50 | $6.50 | 555,897 |
| 2020-08-27 | $6.53 | $6.68 | $6.21 | $6.35 | $6.35 | 595,053 |
| 2020-08-26 | $6.79 | $6.98 | $6.45 | $6.50 | $6.50 | 707,634 |
| 2020-08-25 | $6.58 | $6.83 | $6.45 | $6.71 | $6.71 | 497,611 |
| 2020-08-24 | $6.99 | $7.00 | $6.36 | $6.59 | $6.59 | 855,366 |
| 2020-08-21 | $7.16 | $7.20 | $6.70 | $6.78 | $6.78 | 873,217 |
| 2020-08-20 | $6.75 | $7.38 | $6.05 | $7.03 | $7.03 | 2,365,324 |
| 2020-08-19 | $8.00 | $8.07 | $7.24 | $7.78 | $7.78 | 1,514,939 |
| 2020-08-18 | $7.60 | $8.23 | $7.50 | $7.85 | $7.85 | 1,983,790 |
| 2020-08-17 | $7.30 | $7.55 | $7.25 | $7.43 | $7.43 | 809,919 |
| 2020-08-14 | $8.06 | $8.09 | $7.10 | $7.19 | $7.19 | 1,406,725 |
| 2020-08-13 | $7.10 | $8.10 | $7.10 | $7.94 | $7.94 | 2,665,939 |
| 2020-08-12 | $6.98 | $7.18 | $6.83 | $7.10 | $7.10 | 922,627 |
| 2020-08-11 | $6.61 | $7.33 | $6.36 | $6.80 | $6.80 | 3,037,503 |
| 2020-08-10 | $6.76 | $6.89 | $6.47 | $6.58 | $6.58 | 793,080 |
| 2020-08-07 | $6.30 | $6.73 | $6.22 | $6.67 | $6.67 | 594,954 |
| 2020-08-06 | $6.55 | $6.58 | $6.00 | $6.31 | $6.31 | 790,572 |
| 2020-08-05 | $6.70 | $6.84 | $6.41 | $6.58 | $6.58 | 1,269,280 |
| 2020-08-04 | $5.93 | $7.60 | $5.71 | $7.22 | $7.22 | 5,960,422 |
| 2020-08-03 | $5.64 | $6.09 | $5.60 | $5.91 | $5.91 | 768,742 |
| 2020-07-31 | $6.00 | $6.01 | $5.58 | $5.58 | $5.58 | 536,448 |
| 2020-07-30 | $5.75 | $6.07 | $5.55 | $6.04 | $6.04 | 687,748 |
| 2020-07-29 | $5.66 | $5.89 | $5.49 | $5.72 | $5.72 | 664,925 |
| 2020-07-28 | $5.58 | $5.80 | $5.40 | $5.63 | $5.63 | 528,762 |
| 2020-07-27 | $5.88 | $5.89 | $5.35 | $5.56 | $5.56 | 713,339 |
| 2020-07-24 | $5.78 | $5.95 | $5.38 | $5.89 | $5.89 | 580,226 |
| 2020-07-23 | $6.14 | $6.60 | $5.55 | $5.88 | $5.88 | 1,557,942 |
| 2020-07-22 | $6.04 | $6.24 | $5.87 | $6.09 | $6.09 | 861,712 |
| 2020-07-21 | $5.91 | $6.35 | $5.64 | $6.02 | $6.02 | 1,046,246 |
| 2020-07-20 | $5.88 | $6.05 | $5.38 | $5.95 | $5.95 | 1,262,653 |
| 2020-07-17 | $6.11 | $6.27 | $5.66 | $5.75 | $5.75 | 961,368 |
| 2020-07-16 | $6.04 | $6.31 | $5.94 | $6.15 | $6.15 | 808,848 |
| 2020-07-15 | $6.39 | $6.45 | $5.80 | $6.25 | $6.25 | 1,004,450 |
| 2020-07-14 | $5.50 | $6.59 | $5.50 | $6.31 | $6.31 | 2,634,808 |
| 2020-07-13 | $7.00 | $7.00 | $5.30 | $5.38 | $5.38 | 3,930,158 |
| 2020-07-10 | $7.35 | $7.38 | $6.95 | $7.10 | $7.10 | 1,344,788 |
| 2020-07-09 | $7.70 | $7.82 | $6.91 | $7.46 | $7.46 | 2,560,646 |
| 2020-07-08 | $8.05 | $8.62 | $7.45 | $7.98 | $7.98 | 3,142,815 |
| 2020-07-07 | $7.17 | $8.09 | $6.90 | $7.68 | $7.68 | 3,339,107 |
| 2020-07-06 | $8.00 | $8.89 | $6.60 | $7.20 | $7.20 | 8,880,799 |
| 2020-07-02 | $5.63 | $7.08 | $5.52 | $6.82 | $6.82 | 4,738,746 |
| 2020-07-01 | $5.39 | $5.55 | $5.32 | $5.45 | $5.45 | 990,610 |
| 2020-06-30 | $5.36 | $5.90 | $4.93 | $5.32 | $5.32 | 2,313,399 |
| 2020-06-29 | $4.37 | $5.85 | $4.13 | $5.53 | $5.53 | 2,755,724 |
| 2020-06-26 | $4.47 | $4.48 | $4.18 | $4.37 | $4.37 | 550,972 |
| 2020-06-25 | $4.43 | $4.48 | $4.20 | $4.43 | $4.43 | 537,659 |
| 2020-06-24 | $4.34 | $4.60 | $3.80 | $4.45 | $4.45 | 1,241,344 |
| 2020-06-23 | $3.97 | $4.64 | $3.86 | $4.26 | $4.26 | 2,713,507 |
| 2020-06-22 | $3.60 | $3.99 | $3.53 | $3.95 | $3.95 | 1,607,251 |
| 2020-06-19 | $3.62 | $3.69 | $3.41 | $3.57 | $3.57 | 768,526 |
| 2020-06-18 | $3.40 | $3.61 | $3.14 | $3.57 | $3.57 | 571,699 |
| 2020-06-17 | $3.60 | $3.60 | $3.30 | $3.45 | $3.45 | 679,407 |
| 2020-06-16 | $3.69 | $3.75 | $3.32 | $3.45 | $3.45 | 1,292,744 |
| 2020-06-15 | $3.12 | $3.47 | $3.00 | $3.37 | $3.37 | 1,339,206 |
| 2020-06-12 | $3.28 | $3.28 | $2.88 | $3.11 | $3.11 | 711,934 |
| 2020-06-11 | $3.30 | $3.42 | $2.82 | $2.96 | $2.96 | 1,772,989 |
| 2020-06-10 | $3.41 | $4.48 | $3.41 | $3.47 | $3.47 | 2,702,104 |
| 2020-06-09 | $2.59 | $3.57 | $2.55 | $3.31 | $3.31 | 2,399,187 |
| 2020-06-08 | $2.75 | $2.76 | $2.60 | $2.62 | $2.62 | 333,833 |
| 2020-06-05 | $2.75 | $2.75 | $2.62 | $2.72 | $2.72 | 197,233 |
| 2020-06-04 | $2.45 | $2.70 | $2.38 | $2.65 | $2.65 | 390,858 |
| 2020-06-03 | $2.42 | $2.45 | $2.36 | $2.44 | $2.44 | 154,132 |
| 2020-06-02 | $2.43 | $2.45 | $2.32 | $2.42 | $2.42 | 154,113 |
| 2020-06-01 | $2.30 | $2.44 | $2.24 | $2.41 | $2.41 | 213,050 |
| 2020-05-29 | $2.25 | $2.30 | $2.19 | $2.27 | $2.27 | 87,663 |
| 2020-05-28 | $2.34 | $2.34 | $2.25 | $2.27 | $2.27 | 53,758 |
| 2020-05-27 | $2.29 | $2.34 | $2.15 | $2.30 | $2.30 | 91,066 |
| 2020-05-26 | $2.30 | $2.37 | $2.29 | $2.29 | $2.29 | 128,400 |
| 2020-05-22 | $2.29 | $2.30 | $2.23 | $2.27 | $2.27 | 87,853 |
| 2020-05-21 | $2.28 | $2.33 | $2.21 | $2.25 | $2.25 | 58,691 |
| 2020-05-20 | $2.35 | $2.36 | $2.26 | $2.29 | $2.29 | 46,865 |
| 2020-05-19 | $2.33 | $2.33 | $2.22 | $2.30 | $2.30 | 89,931 |
| 2020-05-18 | $2.29 | $2.40 | $2.26 | $2.33 | $2.33 | 151,536 |
| 2020-05-15 | $2.19 | $2.27 | $2.12 | $2.21 | $2.21 | 94,652 |
| 2020-05-14 | $2.18 | $2.28 | $2.16 | $2.20 | $2.20 | 92,210 |
| 2020-05-13 | $2.31 | $2.35 | $2.07 | $2.25 | $2.25 | 330,336 |
| 2020-05-12 | $2.48 | $2.48 | $2.35 | $2.35 | $2.35 | 103,411 |
| 2020-05-11 | $2.41 | $2.48 | $2.40 | $2.47 | $2.47 | 216,324 |
| 2020-05-08 | $2.40 | $2.50 | $2.31 | $2.38 | $2.38 | 186,010 |
| 2020-05-07 | $2.52 | $2.60 | $2.22 | $2.30 | $2.30 | 299,013 |
| 2020-05-06 | $2.20 | $2.54 | $2.20 | $2.41 | $2.41 | 472,552 |
| 2020-05-05 | $2.12 | $2.20 | $2.11 | $2.17 | $2.17 | 131,321 |
| 2020-05-04 | $2.03 | $2.20 | $2.00 | $2.19 | $2.19 | 298,258 |
| 2020-05-01 | $2.04 | $2.15 | $1.96 | $1.97 | $1.97 | 285,545 |
| 2020-04-30 | $2.20 | $2.20 | $2.01 | $2.11 | $2.11 | 372,019 |
| 2020-04-29 | $2.45 | $2.45 | $2.21 | $2.36 | $2.36 | 311,080 |
| 2020-04-28 | $2.75 | $3.00 | $2.26 | $2.34 | $2.34 | 1,101,334 |
| 2020-04-27 | $1.84 | $2.63 | $1.80 | $2.54 | $2.54 | 1,250,980 |
| 2020-04-24 | $1.58 | $1.80 | $1.56 | $1.75 | $1.75 | 318,753 |
| 2020-04-23 | $1.64 | $1.65 | $1.56 | $1.60 | $1.60 | 64,978 |
| 2020-04-22 | $1.56 | $1.63 | $1.56 | $1.61 | $1.61 | 81,722 |
| 2020-04-21 | $1.77 | $1.77 | $1.48 | $1.57 | $1.57 | 265,220 |
| 2020-04-20 | $1.59 | $1.85 | $1.56 | $1.77 | $1.77 | 676,971 |
| 2020-04-17 | $1.49 | $1.52 | $1.45 | $1.51 | $1.51 | 78,473 |
| 2020-04-16 | $1.52 | $1.53 | $1.46 | $1.49 | $1.49 | 84,748 |
| 2020-04-15 | $1.71 | $1.71 | $1.47 | $1.55 | $1.55 | 236,021 |
| 2020-04-14 | $1.48 | $1.73 | $1.46 | $1.46 | $1.46 | 408,873 |
| 2020-04-13 | $1.35 | $1.42 | $1.31 | $1.42 | $1.42 | 84,413 |
| 2020-04-09 | $1.31 | $1.42 | $1.24 | $1.27 | $1.27 | 65,047 |
| 2020-04-08 | $1.25 | $1.35 | $1.20 | $1.25 | $1.25 | 57,928 |
| 2020-04-07 | $1.26 | $1.31 | $1.18 | $1.27 | $1.27 | 30,067 |
| 2020-04-06 | $1.19 | $1.32 | $1.18 | $1.25 | $1.25 | 130,014 |
| 2020-04-03 | $1.18 | $1.19 | $1.13 | $1.18 | $1.18 | 21,933 |
| 2020-04-02 | $1.14 | $1.19 | $1.11 | $1.16 | $1.16 | 23,593 |
| 2020-04-01 | $1.14 | $1.18 | $1.06 | $1.14 | $1.14 | 58,709 |
| 2020-03-31 | $1.16 | $1.24 | $1.10 | $1.15 | $1.15 | 30,816 |
| 2020-03-30 | $1.15 | $1.18 | $1.13 | $1.14 | $1.14 | 34,045 |
| 2020-03-27 | $1.24 | $1.25 | $1.01 | $1.18 | $1.18 | 76,533 |
| 2020-03-26 | $1.22 | $1.29 | $1.20 | $1.25 | $1.25 | 50,489 |
| 2020-03-25 | $1.26 | $1.28 | $1.18 | $1.20 | $1.20 | 55,252 |
| 2020-03-24 | $1.24 | $1.30 | $1.13 | $1.23 | $1.23 | 122,175 |
| 2020-03-23 | $1.23 | $1.23 | $1.07 | $1.09 | $1.09 | 85,599 |
| 2020-03-20 | $1.15 | $1.25 | $1.15 | $1.23 | $1.23 | 88,061 |
| 2020-03-19 | $1.01 | $1.18 | $1.01 | $1.15 | $1.15 | 115,180 |
| 2020-03-18 | $1.17 | $1.17 | $0.97 | $0.97 | $0.97 | 136,546 |
| 2020-03-17 | $1.10 | $1.17 | $1.05 | $1.12 | $1.12 | 139,394 |
| 2020-03-16 | $1.19 | $1.21 | $1.05 | $1.11 | $1.11 | 122,649 |
| 2020-03-13 | $1.29 | $1.35 | $1.02 | $1.15 | $1.15 | 230,738 |
| 2020-03-12 | $1.41 | $1.45 | $1.25 | $1.30 | $1.30 | 166,215 |
| 2020-03-11 | $1.50 | $1.50 | $1.45 | $1.46 | $1.46 | 58,087 |
| 2020-03-10 | $1.51 | $1.55 | $1.48 | $1.50 | $1.50 | 72,798 |
| 2020-03-09 | $1.50 | $1.50 | $1.40 | $1.47 | $1.47 | 109,849 |
| 2020-03-06 | $1.62 | $1.65 | $1.51 | $1.55 | $1.55 | 77,120 |
| 2020-03-05 | $1.67 | $1.67 | $1.56 | $1.60 | $1.60 | 75,234 |
| 2020-03-04 | $1.71 | $1.71 | $1.62 | $1.68 | $1.68 | 50,631 |
| 2020-03-03 | $1.57 | $1.74 | $1.55 | $1.65 | $1.65 | 224,004 |
| 2020-03-02 | $1.42 | $1.60 | $1.33 | $1.53 | $1.53 | 318,461 |
| 2020-02-28 | $1.50 | $1.51 | $1.35 | $1.49 | $1.49 | 263,736 |
| 2020-02-27 | $1.60 | $1.62 | $1.50 | $1.52 | $1.52 | 224,441 |
| 2020-02-26 | $1.64 | $1.66 | $1.61 | $1.64 | $1.64 | 111,387 |
| 2020-02-25 | $1.75 | $1.78 | $1.62 | $1.62 | $1.62 | 174,686 |
| 2020-02-24 | $1.80 | $1.80 | $1.72 | $1.74 | $1.74 | 171,779 |
| 2020-02-21 | $1.83 | $1.83 | $1.77 | $1.81 | $1.81 | 88,131 |
| 2020-02-20 | $1.81 | $1.88 | $1.77 | $1.81 | $1.81 | 150,251 |
| 2020-02-19 | $1.78 | $1.85 | $1.75 | $1.79 | $1.79 | 375,568 |
| 2020-02-18 | $1.72 | $1.77 | $1.70 | $1.75 | $1.75 | 111,973 |
| 2020-02-14 | $1.70 | $1.73 | $1.70 | $1.71 | $1.71 | 89,899 |
| 2020-02-13 | $1.72 | $1.75 | $1.70 | $1.70 | $1.70 | 83,043 |
| 2020-02-12 | $1.72 | $1.75 | $1.70 | $1.72 | $1.72 | 179,689 |
| 2020-02-11 | $1.79 | $1.79 | $1.70 | $1.71 | $1.71 | 105,246 |
| 2020-02-10 | $1.77 | $1.80 | $1.70 | $1.74 | $1.74 | 91,657 |
| 2020-02-07 | $1.72 | $1.76 | $1.70 | $1.75 | $1.75 | 175,844 |
| 2020-02-06 | $1.73 | $1.78 | $1.68 | $1.69 | $1.69 | 317,586 |
| 2020-02-05 | $1.80 | $1.81 | $1.70 | $1.75 | $1.75 | 259,119 |
| 2020-02-04 | $1.72 | $1.85 | $1.68 | $1.80 | $1.80 | 821,546 |
| 2020-02-03 | $1.62 | $1.72 | $1.60 | $1.65 | $1.65 | 338,477 |
| 2020-01-31 | $1.62 | $1.63 | $1.59 | $1.62 | $1.62 | 131,535 |
| 2020-01-30 | $1.62 | $1.63 | $1.59 | $1.61 | $1.61 | 53,620 |
| 2020-01-29 | $1.62 | $1.62 | $1.58 | $1.61 | $1.61 | 109,008 |
| 2020-01-28 | $1.58 | $1.63 | $1.58 | $1.61 | $1.61 | 106,719 |
| 2020-01-27 | $1.64 | $1.64 | $1.59 | $1.60 | $1.60 | 123,457 |
| 2020-01-24 | $1.63 | $1.65 | $1.59 | $1.65 | $1.65 | 95,299 |
| 2020-01-23 | $1.62 | $1.63 | $1.59 | $1.62 | $1.62 | 94,823 |
| 2020-01-22 | $1.62 | $1.73 | $1.60 | $1.61 | $1.61 | 486,875 |
| 2020-01-21 | $1.63 | $1.64 | $1.59 | $1.62 | $1.62 | 176,664 |
| 2020-01-17 | $1.64 | $1.67 | $1.60 | $1.62 | $1.62 | 207,444 |
| 2020-01-16 | $1.61 | $1.70 | $1.60 | $1.63 | $1.63 | 373,682 |
| 2020-01-15 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 131,383 |
| 2020-01-14 | $1.65 | $1.66 | $1.59 | $1.63 | $1.63 | 95,532 |
| 2020-01-13 | $1.62 | $1.77 | $1.53 | $1.65 | $1.65 | 626,502 |
| 2020-01-10 | $1.63 | $1.67 | $1.59 | $1.59 | $1.59 | 122,388 |
| 2020-01-09 | $1.65 | $1.65 | $1.59 | $1.61 | $1.61 | 96,925 |
| 2020-01-08 | $1.65 | $1.69 | $1.62 | $1.64 | $1.64 | 78,104 |
| 2020-01-07 | $1.65 | $1.70 | $1.63 | $1.67 | $1.67 | 111,415 |
| 2020-01-06 | $1.70 | $1.70 | $1.61 | $1.65 | $1.65 | 82,676 |
| 2020-01-03 | $1.61 | $1.68 | $1.58 | $1.67 | $1.67 | 75,885 |
| 2020-01-02 | $1.64 | $1.66 | $1.60 | $1.63 | $1.63 | 101,789 |
| 2019-12-31 | $1.62 | $1.64 | $1.57 | $1.61 | $1.61 | 148,053 |
| 2019-12-30 | $1.67 | $1.74 | $1.59 | $1.59 | $1.59 | 482,249 |
| 2019-12-27 | $1.64 | $1.70 | $1.63 | $1.66 | $1.66 | 64,586 |
| 2019-12-26 | $1.65 | $1.69 | $1.64 | $1.64 | $1.64 | 103,511 |
| 2019-12-24 | $1.65 | $1.69 | $1.61 | $1.65 | $1.65 | 113,898 |
| 2019-12-23 | $1.68 | $1.72 | $1.67 | $1.71 | $1.71 | 96,615 |
| 2019-12-20 | $1.73 | $1.73 | $1.65 | $1.65 | $1.65 | 164,006 |
| 2019-12-19 | $1.73 | $1.74 | $1.66 | $1.72 | $1.72 | 148,910 |
| 2019-12-18 | $1.73 | $1.74 | $1.69 | $1.73 | $1.73 | 153,600 |
| 2019-12-17 | $1.74 | $1.75 | $1.71 | $1.73 | $1.73 | 91,206 |
| 2019-12-16 | $1.75 | $1.79 | $1.68 | $1.73 | $1.73 | 378,048 |
| 2019-12-13 | $1.68 | $1.72 | $1.67 | $1.70 | $1.70 | 184,143 |
| 2019-12-12 | $1.61 | $1.70 | $1.57 | $1.66 | $1.66 | 242,212 |
| 2019-12-11 | $1.58 | $1.59 | $1.53 | $1.54 | $1.54 | 104,587 |
| 2019-12-10 | $1.58 | $1.63 | $1.53 | $1.58 | $1.58 | 287,384 |
| 2019-12-09 | $1.70 | $1.70 | $1.57 | $1.63 | $1.63 | 242,095 |
| 2019-12-06 | $1.68 | $1.69 | $1.62 | $1.69 | $1.69 | 119,614 |
| 2019-12-05 | $1.66 | $1.68 | $1.64 | $1.65 | $1.65 | 99,138 |
| 2019-12-04 | $1.70 | $1.72 | $1.66 | $1.66 | $1.66 | 149,685 |
| 2019-12-03 | $1.70 | $1.72 | $1.65 | $1.71 | $1.71 | 183,574 |
| 2019-12-02 | $1.75 | $1.79 | $1.68 | $1.70 | $1.70 | 333,987 |
| 2019-11-29 | $1.74 | $1.74 | $1.70 | $1.72 | $1.72 | 102,574 |
| 2019-11-27 | $1.70 | $1.72 | $1.68 | $1.72 | $1.72 | 416,934 |
| 2019-11-26 | $1.69 | $1.69 | $1.63 | $1.68 | $1.68 | 371,875 |
| 2019-11-25 | $1.69 | $1.69 | $1.61 | $1.67 | $1.67 | 348,572 |
| 2019-11-22 | $1.73 | $1.73 | $1.61 | $1.65 | $1.65 | 3,160,815 |
| 2019-11-21 | $2.51 | $2.69 | $2.18 | $2.25 | $2.25 | 598,858 |
| 2019-11-20 | $2.40 | $4.08 | $2.02 | $2.17 | $2.17 | 2,554,998 |
| 2019-11-19 | $2.00 | $2.23 | $1.97 | $2.12 | $2.12 | 411,631 |
| 2019-11-18 | $1.80 | $1.86 | $1.70 | $1.80 | $1.80 | 304,497 |
| 2019-11-15 | $2.06 | $2.06 | $1.80 | $1.89 | $1.89 | 153,212 |
| 2019-11-14 | $2.08 | $2.13 | $1.93 | $1.96 | $1.96 | 165,960 |
| 2019-11-13 | $1.98 | $2.10 | $1.98 | $2.02 | $2.02 | 83,059 |
| 2019-11-12 | $2.01 | $2.02 | $1.88 | $1.98 | $1.98 | 101,233 |
| 2019-11-11 | $2.09 | $2.09 | $1.95 | $2.00 | $2.00 | 58,249 |
| 2019-11-08 | $2.06 | $2.09 | $2.00 | $2.07 | $2.07 | 45,243 |
| 2019-11-07 | $2.07 | $2.09 | $1.99 | $2.00 | $2.00 | 99,554 |
| 2019-11-06 | $2.01 | $2.16 | $1.93 | $2.15 | $2.15 | 119,814 |
| 2019-11-05 | $1.98 | $1.99 | $1.85 | $1.92 | $1.92 | 60,153 |
| 2019-11-04 | $2.00 | $2.00 | $1.85 | $1.88 | $1.88 | 98,341 |
| 2019-11-01 | $1.90 | $1.94 | $1.87 | $1.87 | $1.87 | 51,826 |
| 2019-10-31 | $2.08 | $2.08 | $1.84 | $1.85 | $1.85 | 417,287 |
| 2019-10-30 | $2.08 | $2.12 | $2.04 | $2.04 | $2.04 | 21,465 |
| 2019-10-29 | $2.06 | $2.12 | $2.00 | $2.09 | $2.09 | 62,110 |
| 2019-10-28 | $2.10 | $2.19 | $2.03 | $2.05 | $2.05 | 37,533 |
| 2019-10-25 | $2.06 | $2.10 | $2.00 | $2.08 | $2.08 | 93,478 |
| 2019-10-24 | $2.05 | $2.05 | $1.94 | $2.04 | $2.04 | 64,197 |
| 2019-10-23 | $2.09 | $2.09 | $1.93 | $2.03 | $2.03 | 116,897 |
| 2019-10-22 | $2.07 | $2.20 | $2.02 | $2.05 | $2.05 | 118,459 |
| 2019-10-21 | $2.17 | $2.17 | $2.00 | $2.04 | $2.04 | 69,888 |
| 2019-10-18 | $2.23 | $2.25 | $2.03 | $2.07 | $2.07 | 124,396 |
| 2019-10-17 | $2.23 | $2.30 | $2.18 | $2.19 | $2.19 | 83,789 |
| 2019-10-16 | $2.28 | $2.37 | $2.21 | $2.24 | $2.24 | 172,935 |
| 2019-10-15 | $2.35 | $2.44 | $2.23 | $2.24 | $2.24 | 402,884 |
| 2019-10-14 | $2.36 | $2.36 | $2.20 | $2.27 | $2.27 | 89,195 |
| 2019-10-11 | $2.22 | $2.41 | $2.20 | $2.21 | $2.21 | 95,463 |
| 2019-10-10 | $2.20 | $2.31 | $2.17 | $2.17 | $2.17 | 58,201 |
| 2019-10-09 | $2.29 | $2.30 | $2.18 | $2.18 | $2.18 | 40,919 |
| 2019-10-08 | $2.39 | $2.39 | $2.18 | $2.27 | $2.27 | 122,474 |
| 2019-10-07 | $2.45 | $2.63 | $2.21 | $2.27 | $2.27 | 176,763 |
| 2019-10-04 | $2.40 | $2.53 | $2.19 | $2.35 | $2.35 | 517,925 |
| 2019-10-03 | $2.95 | $3.09 | $2.75 | $2.82 | $2.82 | 91,100 |
| 2019-10-02 | $3.01 | $3.04 | $2.85 | $2.95 | $2.95 | 90,165 |
| 2019-10-01 | $3.14 | $3.16 | $3.02 | $3.07 | $3.07 | 24,185 |
| 2019-09-30 | $3.26 | $3.28 | $3.07 | $3.12 | $3.12 | 37,026 |
| 2019-09-27 | $3.46 | $3.50 | $3.21 | $3.21 | $3.21 | 49,386 |
| 2019-09-26 | $3.38 | $3.49 | $3.38 | $3.43 | $3.43 | 23,166 |
| 2019-09-25 | $3.40 | $3.47 | $3.33 | $3.35 | $3.35 | 26,388 |
| 2019-09-24 | $3.54 | $3.55 | $3.34 | $3.35 | $3.35 | 22,742 |
| 2019-09-23 | $3.44 | $3.54 | $3.37 | $3.52 | $3.52 | 31,211 |
| 2019-09-20 | $3.52 | $3.53 | $3.29 | $3.29 | $3.29 | 76,312 |
| 2019-09-19 | $3.40 | $3.64 | $3.25 | $3.35 | $3.35 | 71,256 |
| 2019-09-18 | $3.44 | $3.63 | $3.35 | $3.36 | $3.36 | 27,826 |
| 2019-09-17 | $3.54 | $3.56 | $3.38 | $3.43 | $3.43 | 33,463 |
| 2019-09-16 | $3.39 | $3.75 | $3.36 | $3.53 | $3.53 | 191,337 |
| 2019-09-13 | $3.41 | $3.50 | $3.33 | $3.39 | $3.39 | 37,323 |
| 2019-09-12 | $3.52 | $3.59 | $3.33 | $3.42 | $3.42 | 49,479 |
| 2019-09-11 | $3.70 | $3.70 | $3.50 | $3.52 | $3.52 | 49,006 |
| 2019-09-10 | $3.71 | $3.71 | $3.50 | $3.65 | $3.65 | 11,215 |
| 2019-09-09 | $3.78 | $3.78 | $3.60 | $3.63 | $3.63 | 18,687 |
| 2019-09-06 | $3.75 | $3.94 | $3.55 | $3.55 | $3.55 | 62,370 |
| 2019-09-05 | $3.35 | $3.95 | $3.30 | $3.53 | $3.53 | 193,338 |
| 2019-09-04 | $3.32 | $3.35 | $3.22 | $3.30 | $3.30 | 23,515 |
| 2019-09-03 | $3.14 | $3.40 | $3.14 | $3.27 | $3.27 | 72,577 |
| 2019-08-30 | $3.00 | $3.28 | $3.00 | $3.22 | $3.22 | 49,278 |
| 2019-08-29 | $2.90 | $2.97 | $2.90 | $2.95 | $2.95 | 20,812 |
| 2019-08-28 | $2.93 | $2.96 | $2.90 | $2.90 | $2.90 | 3,840 |
| 2019-08-27 | $2.96 | $2.98 | $2.92 | $2.98 | $2.98 | 11,965 |
| 2019-08-26 | $3.02 | $3.02 | $2.89 | $2.95 | $2.95 | 6,136 |
| 2019-08-23 | $3.04 | $3.07 | $2.98 | $3.04 | $3.04 | 12,693 |
| 2019-08-22 | $3.02 | $3.07 | $3.00 | $3.03 | $3.03 | 8,481 |
| 2019-08-21 | $3.03 | $3.08 | $2.98 | $3.05 | $3.05 | 15,516 |
| 2019-08-20 | $2.95 | $3.04 | $2.87 | $3.04 | $3.04 | 14,462 |
| 2019-08-19 | $2.97 | $3.00 | $2.85 | $2.98 | $2.98 | 46,612 |
| 2019-08-16 | $2.90 | $2.99 | $2.75 | $2.94 | $2.94 | 17,298 |
| 2019-08-15 | $2.80 | $2.89 | $2.77 | $2.89 | $2.89 | 20,217 |
| 2019-08-14 | $2.86 | $2.87 | $2.75 | $2.75 | $2.75 | 37,099 |
| 2019-08-13 | $2.86 | $2.95 | $2.86 | $2.89 | $2.89 | 9,030 |
| 2019-08-12 | $3.00 | $3.00 | $2.90 | $2.90 | $2.90 | 12,633 |
| 2019-08-09 | $2.90 | $2.98 | $2.86 | $2.98 | $2.98 | 8,531 |
| 2019-08-08 | $3.00 | $3.00 | $2.86 | $2.88 | $2.88 | 8,194 |
| 2019-08-07 | $2.91 | $3.00 | $2.85 | $3.00 | $3.00 | 20,295 |
| 2019-08-06 | $3.05 | $3.05 | $2.85 | $2.90 | $2.90 | 15,847 |
| 2019-08-05 | $2.92 | $3.06 | $2.80 | $3.01 | $3.01 | 53,345 |
| 2019-08-02 | $2.97 | $3.00 | $2.91 | $2.92 | $2.92 | 28,630 |
| 2019-08-01 | $3.05 | $3.10 | $3.00 | $3.00 | $3.00 | 8,606 |
| 2019-07-31 | $2.94 | $3.10 | $2.94 | $3.03 | $3.03 | 21,618 |
| 2019-07-30 | $3.05 | $3.08 | $2.92 | $2.98 | $2.98 | 28,729 |
| 2019-07-29 | $3.14 | $3.15 | $3.02 | $3.08 | $3.08 | 13,627 |
| 2019-07-26 | $3.12 | $3.21 | $3.09 | $3.18 | $3.18 | 9,230 |
| 2019-07-25 | $3.08 | $3.18 | $3.02 | $3.14 | $3.14 | 17,933 |
| 2019-07-24 | $3.06 | $3.10 | $3.05 | $3.10 | $3.10 | 27,368 |
| 2019-07-23 | $3.05 | $3.20 | $3.03 | $3.09 | $3.09 | 26,697 |
| 2019-07-22 | $3.03 | $3.13 | $2.90 | $3.02 | $3.02 | 21,801 |
| 2019-07-19 | $3.08 | $3.08 | $2.98 | $2.98 | $2.98 | 19,800 |
| 2019-07-18 | $3.21 | $3.21 | $3.01 | $3.04 | $3.04 | 23,248 |
| 2019-07-17 | $3.07 | $3.15 | $3.07 | $3.08 | $3.08 | 12,248 |
| 2019-07-16 | $3.13 | $3.20 | $3.05 | $3.07 | $3.07 | 38,739 |
| 2019-07-15 | $3.19 | $3.29 | $3.10 | $3.10 | $3.10 | 37,228 |
| 2019-07-12 | $3.30 | $3.33 | $3.18 | $3.21 | $3.21 | 33,522 |
| 2019-07-11 | $3.21 | $3.35 | $3.18 | $3.35 | $3.35 | 36,905 |
| 2019-07-10 | $3.38 | $3.49 | $3.18 | $3.23 | $3.23 | 39,304 |
| 2019-07-09 | $3.20 | $3.45 | $3.14 | $3.41 | $3.41 | 58,212 |
| 2019-07-08 | $3.20 | $3.22 | $3.13 | $3.16 | $3.16 | 14,292 |
| 2019-07-05 | $3.18 | $3.25 | $3.12 | $3.18 | $3.18 | 16,500 |
| 2019-07-03 | $3.24 | $3.25 | $3.12 | $3.12 | $3.12 | 23,657 |
| 2019-07-02 | $3.27 | $3.28 | $3.12 | $3.20 | $3.20 | 34,159 |
| 2019-07-01 | $3.31 | $3.31 | $3.07 | $3.12 | $3.12 | 16,755 |
| 2019-06-28 | $3.13 | $3.24 | $3.07 | $3.24 | $3.24 | 18,443 |
| 2019-06-27 | $3.03 | $3.16 | $3.03 | $3.13 | $3.13 | 24,933 |
| 2019-06-26 | $3.07 | $3.21 | $3.03 | $3.10 | $3.10 | 10,149 |
| 2019-06-25 | $3.06 | $3.17 | $3.03 | $3.07 | $3.07 | 19,866 |
| 2019-06-24 | $3.09 | $3.12 | $3.05 | $3.07 | $3.07 | 36,905 |
| 2019-06-21 | $3.24 | $3.24 | $3.00 | $3.11 | $3.11 | 32,656 |
| 2019-06-20 | $2.85 | $3.18 | $2.85 | $3.17 | $3.17 | 47,252 |
| 2019-06-19 | $2.82 | $2.94 | $2.76 | $2.85 | $2.85 | 25,896 |
| 2019-06-18 | $2.77 | $2.90 | $2.76 | $2.77 | $2.77 | 17,204 |
| 2019-06-17 | $2.76 | $2.84 | $2.75 | $2.76 | $2.76 | 19,915 |
| 2019-06-14 | $2.87 | $2.94 | $2.75 | $2.75 | $2.75 | 26,642 |
| 2019-06-13 | $2.92 | $2.98 | $2.80 | $2.87 | $2.87 | 22,657 |
| 2019-06-12 | $2.93 | $2.99 | $2.79 | $2.82 | $2.82 | 18,663 |
| 2019-06-11 | $2.91 | $3.04 | $2.82 | $2.82 | $2.82 | 34,299 |
| 2019-06-10 | $2.88 | $2.94 | $2.85 | $2.86 | $2.86 | 20,783 |
| 2019-06-07 | $2.91 | $2.97 | $2.85 | $2.85 | $2.85 | 27,816 |
| 2019-06-06 | $2.89 | $2.94 | $2.75 | $2.85 | $2.85 | 40,658 |
| 2019-06-05 | $2.85 | $3.03 | $2.75 | $2.75 | $2.75 | 29,611 |
| 2019-06-04 | $2.85 | $2.85 | $2.71 | $2.79 | $2.79 | 21,315 |
| 2019-06-03 | $2.97 | $2.97 | $2.69 | $2.83 | $2.83 | 40,268 |
| 2019-05-31 | $2.90 | $3.06 | $2.85 | $2.94 | $2.94 | 32,948 |
| 2019-05-30 | $3.00 | $3.08 | $3.00 | $3.04 | $3.04 | 18,469 |
| 2019-05-29 | $3.04 | $3.20 | $3.00 | $3.00 | $3.00 | 29,333 |
| 2019-05-28 | $2.96 | $3.06 | $2.90 | $2.99 | $2.99 | 28,680 |
| 2019-05-24 | $2.99 | $3.05 | $2.95 | $2.95 | $2.95 | 16,431 |
| 2019-05-23 | $3.01 | $3.08 | $2.90 | $2.95 | $2.95 | 68,645 |
| 2019-05-22 | $3.02 | $3.21 | $3.00 | $3.01 | $3.01 | 55,389 |
| 2019-05-21 | $3.21 | $3.42 | $3.02 | $3.07 | $3.07 | 53,889 |
| 2019-05-20 | $3.36 | $3.36 | $3.16 | $3.21 | $3.21 | 47,146 |
| 2019-05-17 | $3.30 | $3.30 | $3.15 | $3.20 | $3.20 | 23,611 |
| 2019-05-16 | $3.35 | $3.35 | $3.20 | $3.27 | $3.27 | 25,245 |
| 2019-05-15 | $3.22 | $3.32 | $3.20 | $3.30 | $3.30 | 35,962 |
| 2019-05-14 | $3.37 | $3.37 | $3.20 | $3.20 | $3.20 | 40,045 |
| 2019-05-13 | $3.59 | $3.60 | $3.25 | $3.34 | $3.34 | 67,654 |
| 2019-05-10 | $3.52 | $3.84 | $3.52 | $3.60 | $3.60 | 67,997 |
| 2019-05-09 | $3.51 | $3.62 | $3.45 | $3.51 | $3.51 | 103,293 |
| 2019-05-08 | $3.64 | $3.66 | $3.50 | $3.64 | $3.64 | 71,845 |
| 2019-05-07 | $3.53 | $3.66 | $3.51 | $3.63 | $3.63 | 49,964 |
| 2019-05-06 | $3.44 | $3.65 | $3.44 | $3.53 | $3.53 | 34,445 |
| 2019-05-03 | $3.59 | $3.68 | $3.54 | $3.68 | $3.68 | 41,370 |
| 2019-05-02 | $3.64 | $3.72 | $3.51 | $3.57 | $3.57 | 77,869 |
| 2019-05-01 | $3.72 | $3.81 | $3.61 | $3.66 | $3.66 | 109,250 |
| 2019-04-30 | $3.78 | $3.83 | $3.70 | $3.70 | $3.70 | 46,327 |
| 2019-04-29 | $3.87 | $3.88 | $3.71 | $3.77 | $3.77 | 28,280 |
| 2019-04-26 | $3.75 | $3.88 | $3.67 | $3.86 | $3.86 | 141,956 |
| 2019-04-25 | $3.92 | $4.00 | $3.73 | $3.75 | $3.75 | 95,420 |
| 2019-04-24 | $3.99 | $4.06 | $3.88 | $3.98 | $3.98 | 82,984 |
| 2019-04-23 | $3.87 | $4.00 | $3.80 | $3.97 | $3.97 | 60,763 |
| 2019-04-22 | $3.82 | $3.95 | $3.75 | $3.87 | $3.87 | 89,222 |
| 2019-04-18 | $3.86 | $3.93 | $3.70 | $3.80 | $3.80 | 37,165 |
| 2019-04-17 | $3.97 | $3.99 | $3.60 | $3.87 | $3.87 | 195,845 |
| 2019-04-16 | $4.32 | $4.34 | $3.92 | $3.95 | $3.95 | 197,539 |
| 2019-04-15 | $4.39 | $4.39 | $4.21 | $4.34 | $4.34 | 74,575 |
| 2019-04-12 | $4.50 | $4.50 | $4.25 | $4.39 | $4.39 | 85,232 |
| 2019-04-11 | $4.52 | $4.52 | $4.36 | $4.49 | $4.49 | 59,288 |
| 2019-04-10 | $4.33 | $4.63 | $4.25 | $4.55 | $4.55 | 233,083 |
| 2019-04-09 | $4.35 | $4.35 | $4.25 | $4.34 | $4.34 | 64,076 |
| 2019-04-08 | $4.53 | $4.53 | $4.31 | $4.31 | $4.31 | 99,477 |
| 2019-04-05 | $4.64 | $4.64 | $4.45 | $4.45 | $4.45 | 170,328 |
| 2019-04-04 | $5.15 | $5.27 | $4.51 | $4.52 | $4.52 | 331,303 |
| 2019-04-03 | $5.02 | $5.34 | $4.79 | $5.17 | $5.17 | 682,708 |
| 2019-04-02 | $4.64 | $5.02 | $4.61 | $5.00 | $5.00 | 142,610 |
| 2019-04-01 | $4.75 | $4.76 | $4.50 | $4.64 | $4.64 | 161,557 |
| 2019-03-29 | $4.90 | $4.90 | $4.50 | $4.80 | $4.80 | 112,278 |
| 2019-03-28 | $4.55 | $4.77 | $4.44 | $4.77 | $4.77 | 52,226 |
| 2019-03-27 | $4.90 | $4.90 | $4.45 | $4.52 | $4.52 | 65,105 |
| 2019-03-26 | $4.80 | $4.80 | $4.60 | $4.68 | $4.68 | 125,842 |
| 2019-03-25 | $4.94 | $4.94 | $4.32 | $4.78 | $4.78 | 230,365 |
| 2019-03-22 | $4.65 | $5.28 | $4.65 | $5.00 | $5.00 | 1,086,457 |
| 2019-03-21 | $4.26 | $5.20 | $4.26 | $4.71 | $4.71 | 1,312,483 |
| 2019-03-20 | $4.08 | $4.70 | $4.00 | $4.30 | $4.30 | 828,983 |
| 2019-03-19 | $4.33 | $4.50 | $3.76 | $3.89 | $3.89 | 164,310 |
| 2019-03-18 | $4.09 | $4.24 | $4.03 | $4.16 | $4.16 | 61,327 |
| 2019-03-15 | $4.38 | $4.39 | $4.16 | $4.16 | $4.16 | 46,588 |
| 2019-03-14 | $4.36 | $4.41 | $4.20 | $4.32 | $4.32 | 47,647 |
| 2019-03-13 | $4.39 | $4.44 | $4.29 | $4.37 | $4.37 | 45,306 |
| 2019-03-12 | $4.40 | $4.48 | $4.37 | $4.39 | $4.39 | 53,015 |
| 2019-03-11 | $4.38 | $4.47 | $4.33 | $4.44 | $4.44 | 53,715 |
| 2019-03-08 | $4.48 | $4.48 | $4.31 | $4.33 | $4.33 | 62,384 |
| 2019-03-07 | $4.41 | $4.48 | $4.32 | $4.48 | $4.48 | 58,970 |
| 2019-03-06 | $4.58 | $4.58 | $4.30 | $4.36 | $4.36 | 129,072 |
| 2019-03-05 | $4.57 | $4.58 | $4.37 | $4.55 | $4.55 | 57,989 |
| 2019-03-04 | $4.54 | $4.60 | $4.23 | $4.46 | $4.46 | 152,725 |
| 2019-03-01 | $4.24 | $4.55 | $4.20 | $4.44 | $4.44 | 152,401 |
| 2019-02-28 | $4.44 | $4.47 | $4.12 | $4.17 | $4.17 | 94,390 |
| 2019-02-27 | $4.22 | $4.49 | $4.16 | $4.49 | $4.49 | 109,334 |
| 2019-02-26 | $4.18 | $4.71 | $4.10 | $4.27 | $4.27 | 603,468 |
| 2019-02-25 | $4.25 | $4.60 | $4.12 | $4.22 | $4.22 | 166,819 |
| 2019-02-22 | $4.49 | $4.60 | $4.04 | $4.26 | $4.26 | 216,419 |
| 2019-02-21 | $4.60 | $5.15 | $4.27 | $4.50 | $4.50 | 805,822 |
| 2019-02-20 | $4.97 | $5.00 | $4.25 | $4.60 | $4.60 | 434,776 |
| 2019-02-19 | $4.78 | $5.40 | $4.52 | $4.98 | $4.98 | 1,557,519 |
| 2019-02-15 | $6.20 | $6.66 | $4.55 | $4.88 | $4.88 | 2,562,023 |
| 2019-02-14 | $3.68 | $7.35 | $3.48 | $7.10 | $7.10 | 9,039,900 |
| 2019-02-13 | $3.21 | $3.68 | $3.21 | $3.40 | $3.40 | 238,869 |
| 2019-02-12 | $3.23 | $3.33 | $3.20 | $3.20 | $3.20 | 14,983 |
| 2019-02-11 | $3.30 | $3.40 | $3.28 | $3.29 | $3.29 | 19,145 |
| 2019-02-08 | $3.31 | $3.40 | $3.10 | $3.25 | $3.25 | 37,362 |
| 2019-02-07 | $3.46 | $3.46 | $3.25 | $3.28 | $3.28 | 16,148 |
| 2019-02-06 | $3.49 | $3.49 | $3.33 | $3.33 | $3.33 | 5,487 |
| 2019-02-05 | $3.39 | $3.42 | $3.13 | $3.42 | $3.42 | 9,575 |
| 2019-02-04 | $3.11 | $3.44 | $3.00 | $3.44 | $3.44 | 14,694 |
| 2019-02-01 | $3.06 | $3.10 | $3.00 | $3.10 | $3.10 | 5,417 |
| 2019-01-31 | $3.11 | $3.20 | $3.02 | $3.02 | $3.02 | 11,197 |
| 2019-01-30 | $3.03 | $3.08 | $3.02 | $3.06 | $3.06 | 7,039 |
| 2019-01-29 | $3.24 | $3.24 | $3.04 | $3.04 | $3.04 | 24,071 |
| 2019-01-28 | $3.28 | $3.28 | $3.16 | $3.28 | $3.28 | 6,642 |
| 2019-01-25 | $3.34 | $3.38 | $3.19 | $3.22 | $3.22 | 4,662 |
| 2019-01-24 | $3.21 | $3.32 | $3.21 | $3.22 | $3.22 | 20,205 |
| 2019-01-23 | $3.31 | $3.39 | $3.23 | $3.23 | $3.23 | 29,485 |
| 2019-01-22 | $3.49 | $3.49 | $3.35 | $3.35 | $3.35 | 11,198 |
| 2019-01-18 | $3.50 | $3.60 | $3.40 | $3.54 | $3.54 | 31,906 |
| 2019-01-17 | $3.54 | $3.65 | $3.39 | $3.49 | $3.49 | 34,409 |
| 2019-01-16 | $3.54 | $3.75 | $3.48 | $3.49 | $3.49 | 43,902 |
| 2019-01-15 | $3.52 | $3.52 | $3.36 | $3.50 | $3.50 | 39,211 |
| 2019-01-14 | $3.40 | $3.52 | $3.32 | $3.35 | $3.35 | 81,169 |
| 2019-01-11 | $3.38 | $3.45 | $3.26 | $3.38 | $3.38 | 27,468 |
| 2019-01-10 | $3.43 | $3.49 | $3.15 | $3.22 | $3.22 | 35,814 |
| 2019-01-09 | $3.49 | $3.49 | $3.10 | $3.19 | $3.19 | 26,137 |
| 2019-01-08 | $3.47 | $3.50 | $3.00 | $3.50 | $3.50 | 81,326 |
| 2019-01-07 | $3.15 | $3.15 | $3.00 | $3.02 | $3.02 | 15,491 |
| 2019-01-04 | $3.40 | $3.40 | $2.86 | $2.99 | $2.99 | 38,872 |
| 2019-01-03 | $3.50 | $3.85 | $2.95 | $3.10 | $3.10 | 42,595 |
| 2019-01-02 | $2.90 | $3.51 | $2.80 | $3.16 | $3.16 | 56,878 |
| 2018-12-31 | $2.65 | $2.99 | $2.64 | $2.68 | $2.68 | 100,961 |
| 2018-12-28 | $2.10 | $2.43 | $2.09 | $2.39 | $2.39 | 69,587 |
| 2018-12-27 | $2.01 | $2.14 | $1.75 | $2.01 | $2.01 | 24,210 |
| 2018-12-26 | $2.20 | $2.20 | $2.00 | $2.02 | $2.02 | 35,480 |
| 2018-12-24 | $2.07 | $2.21 | $2.07 | $2.07 | $2.07 | 10,798 |
| 2018-12-21 | $2.09 | $2.09 | $1.93 | $1.93 | $1.93 | 33,531 |
| 2018-12-20 | $2.03 | $2.16 | $2.02 | $2.05 | $2.05 | 7,851 |
| 2018-12-19 | $2.20 | $2.20 | $2.02 | $2.05 | $2.05 | 18,414 |
| 2018-12-18 | $2.20 | $2.20 | $2.01 | $2.01 | $2.01 | 17,267 |
| 2018-12-17 | $2.45 | $2.45 | $2.00 | $2.01 | $2.01 | 25,021 |
| 2018-12-14 | $1.83 | $2.39 | $1.55 | $2.15 | $2.15 | 86,272 |
| 2018-12-13 | $2.10 | $2.11 | $1.90 | $1.91 | $1.91 | 22,764 |
| 2018-12-12 | $2.02 | $2.10 | $2.00 | $2.00 | $2.00 | 31,837 |
| 2018-12-11 | $2.10 | $2.10 | $2.02 | $2.03 | $2.03 | 52,605 |
| 2018-12-10 | $2.27 | $2.27 | $2.05 | $2.08 | $2.08 | 37,361 |
| 2018-12-07 | $2.38 | $2.38 | $2.14 | $2.18 | $2.18 | 42,965 |
| 2018-12-06 | $2.64 | $2.64 | $2.22 | $2.32 | $2.32 | 59,758 |
| 2018-12-04 | $2.35 | $2.35 | $2.21 | $2.21 | $2.21 | 36,301 |
| 2018-12-03 | $2.19 | $2.25 | $2.14 | $2.20 | $2.20 | 22,809 |
| 2018-11-30 | $2.25 | $2.25 | $2.13 | $2.15 | $2.15 | 39,954 |
| 2018-11-29 | $2.05 | $2.24 | $2.05 | $2.10 | $2.10 | 50,980 |
| 2018-11-28 | $2.23 | $2.32 | $2.00 | $2.02 | $2.02 | 98,608 |
| 2018-11-27 | $2.28 | $2.28 | $2.09 | $2.24 | $2.24 | 43,107 |
| 2018-11-26 | $2.14 | $2.28 | $2.10 | $2.20 | $2.20 | 36,238 |
| 2018-11-23 | $2.26 | $2.26 | $2.11 | $2.11 | $2.11 | 20,317 |
| 2018-11-21 | $2.24 | $2.40 | $2.10 | $2.23 | $2.23 | 130,583 |
| 2018-11-20 | $2.29 | $2.29 | $2.09 | $2.17 | $2.17 | 75,055 |
| 2018-11-19 | $2.91 | $2.92 | $2.29 | $2.30 | $2.30 | 167,427 |
| 2018-11-16 | $2.90 | $3.04 | $2.81 | $2.94 | $2.94 | 31,514 |
| 2018-11-15 | $2.86 | $2.99 | $2.80 | $2.98 | $2.98 | 18,258 |
| 2018-11-14 | $2.91 | $2.91 | $2.75 | $2.90 | $2.90 | 25,753 |
| 2018-11-13 | $2.97 | $2.97 | $2.85 | $2.90 | $2.90 | 19,115 |
| 2018-11-12 | $2.95 | $3.01 | $2.82 | $2.89 | $2.89 | 22,980 |
| 2018-11-09 | $3.05 | $3.10 | $2.84 | $2.92 | $2.92 | 56,832 |
| 2018-11-08 | $3.11 | $3.20 | $3.01 | $3.10 | $3.10 | 25,659 |
| 2018-11-07 | $3.18 | $3.20 | $3.00 | $3.14 | $3.14 | 41,629 |
| 2018-11-06 | $3.18 | $3.20 | $3.13 | $3.17 | $3.17 | 12,591 |
| 2018-11-05 | $3.14 | $3.20 | $3.11 | $3.20 | $3.20 | 22,929 |
| 2018-11-02 | $3.04 | $3.14 | $3.01 | $3.06 | $3.06 | 24,211 |
| 2018-11-01 | $3.14 | $3.18 | $2.95 | $3.02 | $3.02 | 35,635 |
| 2018-10-31 | $3.21 | $3.21 | $2.96 | $3.00 | $3.00 | 39,595 |
| 2018-10-30 | $3.42 | $3.50 | $3.12 | $3.17 | $3.17 | 53,536 |
| 2018-10-29 | $3.34 | $3.75 | $3.10 | $3.40 | $3.40 | 85,528 |
| 2018-10-26 | $3.36 | $3.36 | $3.15 | $3.23 | $3.23 | 17,629 |
| 2018-10-25 | $3.60 | $3.60 | $3.26 | $3.35 | $3.35 | 27,848 |
| 2018-10-24 | $3.57 | $3.69 | $3.36 | $3.61 | $3.61 | 42,561 |
| 2018-10-23 | $3.53 | $3.93 | $3.45 | $3.50 | $3.50 | 112,397 |
| 2018-10-22 | $3.60 | $3.65 | $3.43 | $3.65 | $3.65 | 16,526 |
| 2018-10-19 | $3.60 | $3.64 | $3.44 | $3.59 | $3.59 | 27,281 |
| 2018-10-18 | $3.58 | $3.70 | $3.49 | $3.65 | $3.65 | 26,244 |
| 2018-10-17 | $3.53 | $3.71 | $3.51 | $3.60 | $3.60 | 12,695 |
| 2018-10-16 | $3.57 | $3.73 | $3.52 | $3.60 | $3.60 | 12,810 |
| 2018-10-15 | $3.86 | $3.89 | $3.49 | $3.60 | $3.60 | 96,396 |
| 2018-10-12 | $3.92 | $3.92 | $3.65 | $3.84 | $3.84 | 17,353 |
| 2018-10-11 | $3.60 | $3.92 | $3.53 | $3.89 | $3.89 | 31,883 |
| 2018-10-10 | $3.98 | $3.98 | $3.48 | $3.55 | $3.55 | 33,436 |
| 2018-10-09 | $3.80 | $3.98 | $3.61 | $3.94 | $3.94 | 24,387 |
| 2018-10-08 | $3.71 | $3.72 | $3.61 | $3.72 | $3.72 | 9,347 |
| 2018-10-05 | $3.66 | $3.69 | $3.55 | $3.69 | $3.69 | 11,921 |
| 2018-10-04 | $3.66 | $3.67 | $3.50 | $3.62 | $3.62 | 14,124 |
| 2018-10-03 | $3.77 | $3.77 | $3.50 | $3.60 | $3.60 | 26,973 |
| 2018-10-02 | $3.77 | $3.77 | $3.65 | $3.73 | $3.73 | 24,578 |
| 2018-10-01 | $3.65 | $3.84 | $3.65 | $3.75 | $3.75 | 25,160 |
| 2018-09-28 | $4.10 | $4.10 | $3.48 | $3.70 | $3.70 | 64,556 |
| 2018-09-27 | $4.05 | $4.20 | $3.95 | $4.20 | $4.20 | 30,693 |
| 2018-09-26 | $4.11 | $4.11 | $3.93 | $4.01 | $4.01 | 20,013 |
| 2018-09-25 | $4.13 | $4.27 | $4.04 | $4.08 | $4.08 | 23,989 |
| 2018-09-24 | $4.19 | $4.19 | $4.06 | $4.10 | $4.10 | 13,730 |
| 2018-09-21 | $4.39 | $4.39 | $3.90 | $3.92 | $3.92 | 65,411 |
| 2018-09-20 | $4.30 | $4.39 | $4.15 | $4.38 | $4.38 | 29,801 |
| 2018-09-19 | $4.39 | $4.39 | $4.15 | $4.25 | $4.25 | 25,319 |
| 2018-09-18 | $4.18 | $4.40 | $4.14 | $4.40 | $4.40 | 24,223 |
| 2018-09-17 | $4.22 | $4.30 | $4.06 | $4.06 | $4.06 | 32,414 |
| 2018-09-14 | $4.07 | $4.33 | $4.07 | $4.15 | $4.15 | 18,949 |
| 2018-09-13 | $4.01 | $4.37 | $4.01 | $4.06 | $4.06 | 25,549 |
| 2018-09-12 | $4.36 | $4.39 | $4.06 | $4.11 | $4.11 | 31,576 |
| 2018-09-11 | $4.05 | $4.40 | $4.05 | $4.40 | $4.40 | 47,929 |
| 2018-09-10 | $4.03 | $4.25 | $4.03 | $4.08 | $4.08 | 38,379 |
| 2018-09-07 | $3.80 | $4.23 | $3.80 | $4.13 | $4.13 | 10,759 |
| 2018-09-06 | $4.02 | $4.06 | $3.91 | $3.93 | $3.93 | 45,515 |
| 2018-09-05 | $4.17 | $4.38 | $4.00 | $4.05 | $4.05 | 80,585 |
| 2018-09-04 | $4.37 | $4.43 | $4.11 | $4.28 | $4.28 | 31,982 |
| 2018-08-31 | $4.40 | $4.40 | $4.31 | $4.33 | $4.33 | 10,842 |
| 2018-08-30 | $4.31 | $4.40 | $4.28 | $4.40 | $4.40 | 13,885 |
| 2018-08-29 | $4.46 | $4.46 | $4.25 | $4.34 | $4.34 | 22,132 |
| 2018-08-28 | $4.39 | $4.47 | $4.30 | $4.40 | $4.40 | 23,937 |
| 2018-08-27 | $4.31 | $4.49 | $4.28 | $4.35 | $4.35 | 28,706 |
| 2018-08-24 | $4.46 | $4.46 | $4.25 | $4.40 | $4.40 | 30,342 |
| 2018-08-23 | $4.50 | $4.51 | $4.37 | $4.42 | $4.42 | 53,893 |
| 2018-08-22 | $4.34 | $4.50 | $4.14 | $4.41 | $4.41 | 104,828 |
| 2018-08-21 | $4.01 | $4.35 | $3.93 | $4.13 | $4.13 | 45,210 |
| 2018-08-20 | $4.00 | $4.11 | $3.87 | $3.87 | $3.87 | 16,276 |
| 2018-08-17 | $3.89 | $4.00 | $3.84 | $4.00 | $4.00 | 12,092 |
| 2018-08-16 | $3.85 | $3.89 | $3.70 | $3.87 | $3.87 | 9,222 |
| 2018-08-15 | $3.90 | $3.90 | $3.65 | $3.76 | $3.76 | 23,986 |
| 2018-08-14 | $3.80 | $3.90 | $3.73 | $3.86 | $3.86 | 41,312 |
| 2018-08-13 | $3.87 | $3.90 | $3.80 | $3.80 | $3.80 | 16,209 |
| 2018-08-10 | $3.84 | $3.95 | $3.71 | $3.90 | $3.90 | 26,736 |
| 2018-08-09 | $3.95 | $3.95 | $3.76 | $3.77 | $3.77 | 14,184 |
| 2018-08-08 | $3.80 | $3.95 | $3.60 | $3.95 | $3.95 | 21,006 |
| 2018-08-07 | $3.72 | $3.88 | $3.72 | $3.75 | $3.75 | 8,460 |
| 2018-08-06 | $3.69 | $3.77 | $3.68 | $3.77 | $3.77 | 6,259 |
| 2018-08-03 | $3.56 | $3.73 | $3.56 | $3.70 | $3.70 | 15,748 |
| 2018-08-02 | $3.60 | $3.69 | $3.53 | $3.69 | $3.69 | 12,928 |
| 2018-08-01 | $3.65 | $3.65 | $3.55 | $3.55 | $3.55 | 20,255 |
| 2018-07-31 | $3.72 | $3.75 | $3.64 | $3.64 | $3.64 | 5,128 |
| 2018-07-30 | $3.61 | $3.75 | $3.55 | $3.72 | $3.72 | 8,839 |
| 2018-07-27 | $3.65 | $3.84 | $3.59 | $3.59 | $3.59 | 17,206 |
| 2018-07-26 | $3.91 | $3.91 | $3.67 | $3.68 | $3.68 | 8,693 |
| 2018-07-25 | $3.82 | $3.90 | $3.66 | $3.90 | $3.90 | 22,006 |
| 2018-07-24 | $3.80 | $3.80 | $3.75 | $3.75 | $3.75 | 9,670 |
| 2018-07-23 | $4.08 | $4.08 | $3.81 | $3.97 | $3.97 | 17,568 |
| 2018-07-20 | $3.92 | $4.08 | $3.77 | $4.08 | $4.08 | 12,008 |
| 2018-07-19 | $3.90 | $4.08 | $3.75 | $3.75 | $3.75 | 12,685 |
| 2018-07-18 | $4.11 | $4.11 | $3.88 | $3.99 | $3.99 | 23,621 |
| 2018-07-17 | $4.10 | $4.10 | $3.96 | $4.08 | $4.08 | 35,900 |
| 2018-07-16 | $4.13 | $4.13 | $4.06 | $4.09 | $4.09 | 14,703 |
| 2018-07-13 | $4.16 | $4.20 | $3.96 | $4.10 | $4.10 | 17,135 |
| 2018-07-12 | $4.18 | $4.19 | $4.03 | $4.06 | $4.06 | 14,467 |
| 2018-07-11 | $4.15 | $4.28 | $3.70 | $4.11 | $4.11 | 38,420 |
| 2018-07-10 | $4.28 | $4.60 | $4.15 | $4.15 | $4.15 | 18,819 |
| 2018-07-09 | $4.68 | $4.79 | $4.28 | $4.28 | $4.28 | 62,403 |
| 2018-07-06 | $4.48 | $5.32 | $4.42 | $4.68 | $4.68 | 119,739 |
| 2018-07-05 | $4.46 | $4.46 | $4.37 | $4.41 | $4.41 | 13,024 |
| 2018-07-03 | $4.30 | $4.46 | $4.22 | $4.37 | $4.37 | 18,472 |
| 2018-07-02 | $4.27 | $4.30 | $4.11 | $4.28 | $4.28 | 4,467 |
| 2018-06-29 | $4.48 | $4.48 | $4.24 | $4.26 | $4.26 | 30,007 |
| 2018-06-28 | $4.36 | $4.50 | $4.32 | $4.40 | $4.40 | 42,745 |
| 2018-06-27 | $4.47 | $4.47 | $4.19 | $4.33 | $4.33 | 31,362 |
| 2018-06-26 | $4.31 | $4.36 | $4.18 | $4.34 | $4.34 | 17,685 |
| 2018-06-25 | $4.07 | $4.40 | $4.05 | $4.28 | $4.28 | 31,041 |
| 2018-06-22 | $4.05 | $4.11 | $3.81 | $4.11 | $4.11 | 54,129 |
| 2018-06-21 | $4.51 | $4.69 | $3.82 | $4.00 | $4.00 | 110,079 |
| 2018-06-20 | $3.71 | $5.00 | $3.71 | $4.48 | $4.48 | 209,226 |
| 2018-06-19 | $3.69 | $3.89 | $3.45 | $3.55 | $3.55 | 104,591 |
| 2018-06-18 | $3.25 | $4.00 | $2.90 | $3.92 | $3.92 | 133,846 |
| 2018-06-15 | $2.74 | $3.25 | $2.51 | $3.23 | $3.23 | 127,651 |
| 2018-06-14 | $2.73 | $2.85 | $2.26 | $2.74 | $2.74 | 112,714 |
| 2018-06-13 | $2.85 | $2.89 | $2.63 | $2.73 | $2.73 | 80,072 |
| 2018-06-12 | $2.75 | $2.94 | $2.75 | $2.78 | $2.78 | 102,001 |
| 2018-06-11 | $3.15 | $3.15 | $2.55 | $2.67 | $2.67 | 171,284 |
| 2018-06-08 | $3.07 | $3.17 | $3.01 | $3.01 | $3.01 | 8,543 |
| 2018-06-07 | $3.06 | $3.15 | $3.00 | $3.00 | $3.00 | 39,934 |
| 2018-06-06 | $3.14 | $3.26 | $3.02 | $3.02 | $3.02 | 22,685 |
| 2018-06-05 | $3.15 | $3.23 | $3.05 | $3.06 | $3.06 | 17,974 |
| 2018-06-04 | $3.15 | $3.15 | $3.06 | $3.10 | $3.10 | 9,030 |
| 2018-06-01 | $3.02 | $3.14 | $3.00 | $3.14 | $3.14 | 17,062 |
| 2018-05-31 | $3.05 | $3.11 | $3.00 | $3.07 | $3.07 | 15,521 |
| 2018-05-30 | $3.03 | $3.20 | $3.01 | $3.01 | $3.01 | 8,744 |
| 2018-05-29 | $3.17 | $3.19 | $2.91 | $2.92 | $2.92 | 40,442 |
| 2018-05-25 | $3.01 | $3.13 | $2.97 | $3.13 | $3.13 | 19,667 |
| 2018-05-24 | $3.33 | $3.33 | $3.05 | $3.06 | $3.06 | 12,291 |
| 2018-05-23 | $3.44 | $3.44 | $3.12 | $3.24 | $3.24 | 8,271 |
| 2018-05-22 | $3.25 | $3.45 | $3.06 | $3.27 | $3.27 | 19,903 |
| 2018-05-21 | $4.00 | $4.00 | $3.10 | $3.15 | $3.15 | 38,756 |
| 2018-05-18 | $2.90 | $3.03 | $2.85 | $2.95 | $2.95 | 8,131 |
| 2018-05-17 | $2.93 | $2.93 | $2.81 | $2.85 | $2.85 | 6,318 |
| 2018-05-16 | $2.93 | $3.00 | $2.71 | $2.74 | $2.74 | 25,175 |
| 2018-05-15 | $2.91 | $2.98 | $2.84 | $2.84 | $2.84 | 1,905 |
| 2018-05-14 | $2.85 | $3.10 | $2.80 | $2.80 | $2.80 | 52,228 |
| 2018-05-11 | $2.77 | $2.99 | $2.70 | $2.96 | $2.96 | 26,428 |
| 2018-05-10 | $2.80 | $2.84 | $2.72 | $2.72 | $2.72 | 12,007 |
| 2018-05-09 | $2.71 | $2.85 | $2.65 | $2.85 | $2.85 | 12,382 |
| 2018-05-08 | $2.75 | $2.86 | $2.50 | $2.69 | $2.69 | 34,305 |
| 2018-05-07 | $2.75 | $2.79 | $2.71 | $2.71 | $2.71 | 11,487 |
| 2018-05-04 | $2.82 | $2.87 | $2.70 | $2.71 | $2.71 | 18,976 |
| 2018-05-03 | $2.85 | $2.89 | $2.80 | $2.82 | $2.82 | 16,304 |
| 2018-05-02 | $2.98 | $2.98 | $2.88 | $2.88 | $2.88 | 6,741 |
| 2018-05-01 | $2.90 | $2.98 | $2.90 | $2.98 | $2.98 | 4,772 |
| 2018-04-30 | $3.08 | $3.08 | $2.81 | $2.81 | $2.81 | 5,012 |
| 2018-04-27 | $2.90 | $2.92 | $2.80 | $2.85 | $2.85 | 21,705 |
| 2018-04-26 | $2.96 | $2.99 | $2.81 | $2.83 | $2.83 | 8,390 |
| 2018-04-25 | $3.00 | $3.04 | $2.86 | $3.01 | $3.01 | 3,824 |
| 2018-04-24 | $2.95 | $2.95 | $2.90 | $2.90 | $2.90 | 2,552 |
| 2018-04-23 | $2.89 | $2.92 | $2.85 | $2.86 | $2.86 | 13,452 |
| 2018-04-20 | $2.80 | $2.95 | $2.80 | $2.81 | $2.81 | 2,553 |
| 2018-04-19 | $2.80 | $3.00 | $2.80 | $2.80 | $2.80 | 14,115 |
| 2018-04-18 | $2.98 | $3.02 | $2.66 | $2.80 | $2.80 | 41,358 |
| 2018-04-17 | $2.96 | $3.04 | $2.90 | $2.90 | $2.90 | 13,343 |
| 2018-04-16 | $2.97 | $2.97 | $2.86 | $2.90 | $2.90 | 11,681 |
| 2018-04-13 | $3.00 | $3.01 | $2.95 | $2.97 | $2.97 | 14,323 |
| 2018-04-12 | $3.13 | $3.13 | $2.98 | $3.00 | $3.00 | 15,843 |
| 2018-04-11 | $3.22 | $3.23 | $3.00 | $3.00 | $3.00 | 51,005 |
| 2018-04-10 | $3.23 | $3.40 | $3.10 | $3.16 | $3.16 | 16,560 |
| 2018-04-09 | $3.25 | $3.25 | $3.10 | $3.19 | $3.19 | 13,668 |
| 2018-04-06 | $3.40 | $3.45 | $3.09 | $3.14 | $3.14 | 26,908 |
| 2018-04-05 | $3.42 | $3.43 | $3.35 | $3.39 | $3.39 | 11,620 |
| 2018-04-04 | $3.45 | $3.45 | $3.20 | $3.43 | $3.43 | 13,585 |
| 2018-04-03 | $3.41 | $3.46 | $3.33 | $3.33 | $3.33 | 17,908 |
| 2018-04-02 | $3.31 | $3.37 | $3.11 | $3.30 | $3.30 | 14,388 |
| 2018-03-29 | $3.37 | $3.37 | $3.08 | $3.25 | $3.25 | 9,000 |
| 2018-03-28 | $3.33 | $3.51 | $3.16 | $3.16 | $3.16 | 4,320 |
| 2018-03-27 | $3.49 | $3.49 | $3.08 | $3.08 | $3.08 | 7,216 |
| 2018-03-26 | $3.20 | $3.50 | $3.10 | $3.40 | $3.40 | 27,860 |
| 2018-03-23 | $3.18 | $3.20 | $3.01 | $3.20 | $3.20 | 8,585 |
| 2018-03-22 | $3.19 | $3.19 | $3.11 | $3.12 | $3.12 | 8,838 |
| 2018-03-21 | $3.19 | $3.20 | $3.10 | $3.15 | $3.15 | 9,468 |
| 2018-03-20 | $3.11 | $3.20 | $3.06 | $3.09 | $3.09 | 10,688 |
| 2018-03-19 | $3.25 | $3.25 | $3.11 | $3.11 | $3.11 | 9,777 |
| 2018-03-16 | $3.15 | $3.38 | $3.03 | $3.38 | $3.38 | 19,145 |
| 2018-03-15 | $3.01 | $3.10 | $3.00 | $3.09 | $3.09 | 9,128 |
| 2018-03-14 | $3.25 | $3.25 | $3.00 | $3.01 | $3.01 | 21,468 |
| 2018-03-13 | $3.16 | $3.25 | $3.05 | $3.23 | $3.23 | 13,363 |
| 2018-03-12 | $3.25 | $3.25 | $3.07 | $3.09 | $3.09 | 20,624 |
| 2018-03-09 | $3.03 | $3.15 | $3.00 | $3.09 | $3.09 | 22,364 |
| 2018-03-08 | $3.00 | $3.16 | $3.00 | $3.04 | $3.04 | 5,116 |
| 2018-03-07 | $3.00 | $3.14 | $3.00 | $3.00 | $3.00 | 11,836 |
| 2018-03-06 | $3.30 | $3.30 | $2.88 | $2.90 | $2.90 | 13,475 |
| 2018-03-05 | $3.50 | $3.50 | $2.96 | $3.00 | $3.00 | 4,612 |
| 2018-03-02 | $3.50 | $3.50 | $2.82 | $2.96 | $2.96 | 5,926 |
| 2018-03-01 | $2.86 | $3.40 | $2.85 | $2.96 | $2.96 | 13,238 |
| 2018-02-28 | $2.85 | $2.86 | $2.80 | $2.80 | $2.80 | 9,560 |
| 2018-02-27 | $2.90 | $2.90 | $2.82 | $2.85 | $2.85 | 12,029 |
| 2018-02-26 | $2.90 | $2.90 | $2.86 | $2.88 | $2.88 | 10,199 |
| 2018-02-23 | $2.87 | $2.89 | $2.86 | $2.88 | $2.88 | 4,156 |
| 2018-02-22 | $2.86 | $2.89 | $2.86 | $2.86 | $2.86 | 3,938 |
| 2018-02-21 | $2.92 | $2.92 | $2.86 | $2.86 | $2.86 | 12,305 |
| 2018-02-20 | $2.95 | $2.95 | $2.86 | $2.86 | $2.86 | 9,565 |
| 2018-02-16 | $2.98 | $2.98 | $2.85 | $2.89 | $2.89 | 42,145 |
| 2018-02-15 | $3.17 | $3.17 | $2.85 | $2.87 | $2.87 | 45,555 |
| 2018-02-14 | $3.24 | $3.24 | $3.04 | $3.04 | $3.04 | 3,813 |
| 2018-02-13 | $3.22 | $3.52 | $3.01 | $3.04 | $3.04 | 18,523 |
| 2018-02-12 | $3.23 | $3.39 | $2.85 | $3.01 | $3.01 | 22,083 |
| 2018-02-09 | $2.98 | $3.28 | $2.98 | $3.15 | $3.15 | 14,718 |
| 2018-02-08 | $3.33 | $3.33 | $2.87 | $3.03 | $3.03 | 49,507 |
| 2018-02-07 | $3.53 | $3.53 | $3.21 | $3.21 | $3.21 | 15,900 |
| 2018-02-06 | $3.32 | $3.49 | $3.21 | $3.41 | $3.41 | 11,010 |
| 2018-02-05 | $3.25 | $3.25 | $3.09 | $3.24 | $3.24 | 5,518 |
| 2018-02-02 | $3.25 | $3.25 | $3.15 | $3.16 | $3.16 | 6,075 |
| 2018-02-01 | $3.21 | $3.48 | $3.11 | $3.21 | $3.21 | 10,475 |
| 2018-01-31 | $3.42 | $3.42 | $3.14 | $3.35 | $3.35 | 48,341 |
| 2018-01-30 | $3.40 | $3.53 | $3.25 | $3.25 | $3.25 | 20,482 |
| 2018-01-29 | $3.67 | $3.67 | $3.30 | $3.36 | $3.36 | 43,825 |
| 2018-01-26 | $3.76 | $3.76 | $3.65 | $3.66 | $3.66 | 9,691 |
| 2018-01-25 | $3.67 | $3.82 | $3.67 | $3.76 | $3.76 | 3,707 |
| 2018-01-24 | $3.66 | $3.78 | $3.66 | $3.71 | $3.71 | 3,484 |
| 2018-01-23 | $3.82 | $3.82 | $3.62 | $3.67 | $3.67 | 23,051 |
| 2018-01-22 | $4.00 | $4.00 | $3.64 | $3.77 | $3.77 | 44,996 |
| 2018-01-19 | $3.90 | $4.10 | $3.55 | $3.98 | $3.98 | 24,929 |
| 2018-01-18 | $3.89 | $3.89 | $3.59 | $3.66 | $3.66 | 9,957 |
| 2018-01-17 | $3.87 | $3.89 | $3.66 | $3.80 | $3.80 | 45,316 |
| 2018-01-16 | $3.98 | $3.98 | $3.79 | $3.91 | $3.91 | 22,112 |
| 2018-01-12 | $4.10 | $4.10 | $3.89 | $3.91 | $3.91 | 67,863 |
| 2018-01-11 | $3.89 | $4.54 | $3.89 | $4.13 | $4.13 | 24,666 |
| 2018-01-10 | $3.99 | $3.99 | $3.89 | $3.90 | $3.90 | 3,393 |
| 2018-01-09 | $3.92 | $3.92 | $3.88 | $3.89 | $3.89 | 6,827 |
| 2018-01-08 | $4.12 | $4.12 | $3.73 | $3.88 | $3.88 | 65,274 |
| 2018-01-05 | $3.99 | $4.14 | $3.74 | $3.74 | $3.74 | 52,199 |
| 2018-01-04 | $3.76 | $3.97 | $3.66 | $3.89 | $3.89 | 18,900 |
| 2018-01-03 | $4.05 | $4.05 | $3.66 | $3.83 | $3.83 | 17,429 |
| 2018-01-02 | $3.86 | $4.00 | $3.86 | $3.86 | $3.86 | 15,520 |
| 2017-12-29 | $3.79 | $4.12 | $3.79 | $4.01 | $4.01 | 57,448 |
| 2017-12-28 | $3.81 | $3.81 | $3.57 | $3.65 | $3.65 | 10,372 |
| 2017-12-27 | $3.75 | $3.91 | $3.55 | $3.63 | $3.63 | 40,085 |
| 2017-12-26 | $3.42 | $3.98 | $3.42 | $3.63 | $3.63 | 34,894 |
| 2017-12-22 | $3.81 | $4.15 | $3.25 | $3.45 | $3.45 | 151,821 |
| 2017-12-21 | $3.90 | $3.90 | $3.56 | $3.64 | $3.64 | 28,014 |
| 2017-12-20 | $3.93 | $4.35 | $3.85 | $3.87 | $3.87 | 24,565 |
| 2017-12-19 | $3.87 | $4.27 | $3.85 | $4.00 | $4.00 | 56,392 |
| 2017-12-18 | $4.89 | $4.89 | $3.77 | $3.78 | $3.78 | 74,759 |
| 2017-12-15 | $5.25 | $5.35 | $4.46 | $4.46 | $4.46 | 288,600 |
| 2017-12-14 | $4.96 | $5.24 | $4.64 | $4.99 | $4.99 | 219,640 |
| 2017-12-13 | $4.10 | $5.48 | $3.81 | $4.65 | $4.65 | 237,882 |
| 2017-12-12 | $3.51 | $4.04 | $3.36 | $4.04 | $4.04 | 109,363 |
| 2017-12-11 | $2.55 | $3.71 | $2.54 | $3.71 | $3.71 | 146,158 |
| 2017-12-08 | $3.14 | $3.14 | $2.57 | $2.69 | $2.69 | 47,409 |
| 2017-12-07 | $3.05 | $3.10 | $2.85 | $2.95 | $2.95 | 24,926 |
| 2017-12-06 | $3.10 | $3.40 | $3.01 | $3.04 | $3.04 | 13,015 |
| 2017-12-05 | $3.31 | $3.31 | $3.10 | $3.10 | $3.10 | 28,087 |
| 2017-12-04 | $3.10 | $3.31 | $3.05 | $3.15 | $3.15 | 37,352 |
| 2017-12-01 | $3.19 | $3.26 | $2.81 | $3.06 | $3.06 | 69,127 |
| 2017-11-30 | $3.60 | $3.60 | $3.01 | $3.20 | $3.20 | 126,918 |
| 2017-11-29 | $3.78 | $3.85 | $3.62 | $3.62 | $3.62 | 61,392 |
| 2017-11-28 | $3.85 | $3.90 | $3.75 | $3.75 | $3.75 | 60,536 |
| 2017-11-27 | $3.85 | $3.85 | $3.73 | $3.83 | $3.83 | 52,058 |
| 2017-11-24 | $3.85 | $3.85 | $3.73 | $3.77 | $3.77 | 2,147 |
| 2017-11-22 | $3.76 | $3.85 | $3.71 | $3.71 | $3.71 | 19,481 |
| 2017-11-21 | $3.98 | $3.98 | $3.62 | $3.75 | $3.75 | 19,292 |
| 2017-11-20 | $3.77 | $3.89 | $3.73 | $3.73 | $3.73 | 41,180 |
| 2017-11-17 | $3.93 | $3.93 | $3.73 | $3.73 | $3.73 | 25,433 |
| 2017-11-16 | $3.95 | $3.95 | $3.76 | $3.77 | $3.77 | 40,120 |
| 2017-11-15 | $3.99 | $3.99 | $3.76 | $3.87 | $3.87 | 15,103 |
| 2017-11-14 | $3.99 | $3.99 | $3.81 | $3.87 | $3.87 | 22,760 |
| 2017-11-13 | $4.15 | $4.15 | $3.71 | $3.73 | $3.73 | 27,722 |
| 2017-11-10 | $3.90 | $3.98 | $3.83 | $3.98 | $3.98 | 28,225 |
| 2017-11-09 | $3.99 | $3.99 | $3.75 | $3.76 | $3.76 | 28,419 |
| 2017-11-08 | $4.03 | $4.09 | $3.65 | $3.80 | $3.80 | 40,740 |
| 2017-11-07 | $4.02 | $4.25 | $3.90 | $4.05 | $4.05 | 61,675 |
| 2017-11-06 | $4.30 | $4.30 | $3.95 | $4.17 | $4.17 | 19,700 |
| 2017-11-03 | $4.23 | $4.38 | $4.02 | $4.18 | $4.18 | 14,276 |
| 2017-11-02 | $4.49 | $4.49 | $4.10 | $4.27 | $4.27 | 24,016 |
| 2017-11-01 | $4.25 | $4.44 | $4.24 | $4.44 | $4.44 | 53,723 |
| 2017-10-31 | $4.32 | $4.49 | $4.20 | $4.22 | $4.22 | 41,032 |
| 2017-10-30 | $4.77 | $4.77 | $4.30 | $4.31 | $4.31 | 20,080 |
| 2017-10-27 | $4.76 | $4.82 | $4.22 | $4.60 | $4.60 | 27,571 |
| 2017-10-26 | $4.75 | $4.79 | $4.51 | $4.79 | $4.79 | 20,711 |
| 2017-10-25 | $4.51 | $4.60 | $4.30 | $4.60 | $4.60 | 38,253 |
| 2017-10-24 | $4.46 | $4.57 | $4.15 | $4.42 | $4.42 | 57,391 |
| 2017-10-23 | $4.30 | $4.61 | $4.01 | $4.41 | $4.41 | 50,812 |
| 2017-10-20 | $4.16 | $4.17 | $3.85 | $4.15 | $4.15 | 54,556 |
| 2017-10-19 | $3.93 | $4.97 | $3.85 | $3.86 | $3.86 | 28,220 |
| 2017-10-18 | $4.10 | $4.40 | $3.85 | $3.97 | $3.97 | 42,767 |
| 2017-10-17 | $4.50 | $4.50 | $4.00 | $4.24 | $4.24 | 46,879 |
| 2017-10-16 | $4.78 | $4.86 | $4.38 | $4.38 | $4.38 | 27,469 |
| 2017-10-13 | $4.62 | $4.80 | $4.56 | $4.59 | $4.59 | 39,326 |
| 2017-10-12 | $4.72 | $4.80 | $4.51 | $4.64 | $4.64 | 16,867 |
| 2017-10-11 | $5.50 | $5.50 | $4.67 | $4.74 | $4.74 | 30,861 |
| 2017-10-10 | $5.05 | $5.10 | $4.90 | $4.91 | $4.91 | 11,690 |
| 2017-10-09 | $4.97 | $5.26 | $4.73 | $5.24 | $5.24 | 28,324 |
| 2017-10-06 | $5.00 | $5.40 | $4.75 | $4.76 | $4.76 | 50,770 |
| 2017-10-05 | $5.46 | $5.46 | $5.05 | $5.15 | $5.15 | 33,244 |
| 2017-10-04 | $5.46 | $5.47 | $5.01 | $5.25 | $5.25 | 15,177 |
| 2017-10-03 | $5.50 | $5.56 | $5.01 | $5.19 | $5.19 | 50,413 |
| 2017-10-02 | $5.23 | $5.50 | $4.68 | $5.25 | $5.25 | 63,369 |
| 2017-09-29 | $4.90 | $5.10 | $4.24 | $4.96 | $4.96 | 44,782 |
| 2017-09-28 | $4.95 | $5.00 | $4.50 | $4.80 | $4.80 | 78,775 |
| 2017-09-27 | $4.56 | $4.84 | $3.60 | $4.79 | $4.79 | 160,947 |
| 2017-09-26 | $5.14 | $5.14 | $4.45 | $4.45 | $4.45 | 87,868 |
| 2017-09-25 | $5.65 | $5.65 | $4.45 | $4.85 | $4.85 | 100,081 |
| 2017-09-22 | $5.85 | $6.00 | $5.51 | $5.54 | $5.54 | 112,944 |
| 2017-09-21 | $5.90 | $6.35 | $4.91 | $5.75 | $5.75 | 430,330 |
Arcimoto Inc (FUV) News Headlines
Recent Arcimoto Inc (FUV) News
Similar Companies to Arcimoto Inc (FUV) in the Recreational Vehicles Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Camping World Holdings Inc - Class A | CWH | Recreational Vehicles | Consumer Cyclical | 40,000 |
| Thor Industries Inc | THO | Recreational Vehicles | Consumer Cyclical | 20,000 |
| BRP Inc | DOOO | Recreational Vehicles | Consumer Cyclical | 13,500 |
| Polaris Inc | PII | Recreational Vehicles | Consumer Cyclical | 7,500 |
| Harley-Davidson Inc | HOG | Recreational Vehicles | Consumer Cyclical | 6,000 |
| Winnebago Industries Inc | WGO | Recreational Vehicles | Consumer Cyclical | 5,505 |
| Onewater Marine Inc - Class A | ONEW | Recreational Vehicles | Consumer Cyclical | 5,000 |
| Patrick Industries Inc | PATK | Recreational Vehicles | Consumer Cyclical | 4,800 |
| LCI Industries | LCII | Recreational Vehicles | Consumer Cyclical | 3,200 |
| Fox Factory Holding Corp | FOXF | Recreational Vehicles | Consumer Cyclical | 2,250 |