FIDELITY 500 INDEX FUND (FXAIX) Exchange: NMFQS
Data as of April 26, 2024
$177.16 ($1.80) 1.03%
FIDELITY 500 INDEX FUND - Daily Information
Click for more stock information on FIDELITY 500 INDEX FUND.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $177.16 |
Previous Close | $177.16 |
High | $177.16 |
Low | $177.16 |
Adjusted Open | $177.16 |
Previous Adjusted Close | $177.16 |
Adjusted High | $177.16 |
Adjusted Low | $177.16 |
About FIDELITY 500 INDEX FUND (FXAIX)
Normally investing at least 80% of assets in common stocks included in the S&P 500® Index, which broadly represents the performance of common stocks publicly traded in the United States.Lending securities to earn income for the fund.
Invest in FIDELITY 500 INDEX FUND (FXAIX)
Historical Stock Data for FIDELITY 500 INDEX FUND (FXAIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-26 | $177.16 | $177.16 | $177.16 | $177.16 | $177.16 | 0 |
2024-04-25 | $175.36 | $175.36 | $175.36 | $175.36 | $175.36 | 0 |
2024-04-24 | $176.17 | $176.17 | $176.17 | $176.17 | $176.17 | 0 |
2024-04-23 | $176.13 | $176.13 | $176.13 | $176.13 | $176.13 | 0 |
2024-04-22 | $174.04 | $174.04 | $174.04 | $174.04 | $174.04 | 0 |
2024-04-19 | $172.54 | $172.54 | $172.54 | $172.54 | $172.54 | 0 |
2024-04-18 | $174.05 | $174.05 | $174.05 | $174.05 | $174.05 | 0 |
2024-04-17 | $174.43 | $174.43 | $174.43 | $174.43 | $174.43 | 0 |
2024-04-16 | $175.44 | $175.44 | $175.44 | $175.44 | $175.44 | 0 |
2024-04-15 | $175.80 | $175.80 | $175.80 | $175.80 | $175.80 | 0 |
2024-04-12 | $177.94 | $177.94 | $177.94 | $177.94 | $177.94 | 0 |
2024-04-11 | $180.55 | $180.55 | $180.55 | $180.55 | $180.55 | 0 |
2024-04-10 | $179.21 | $179.21 | $179.21 | $179.21 | $179.21 | 0 |
2024-04-09 | $180.91 | $180.91 | $180.91 | $180.91 | $180.91 | 0 |
2024-04-08 | $180.63 | $180.63 | $180.63 | $180.63 | $180.63 | 0 |
2024-04-05 | $180.69 | $180.69 | $180.69 | $180.69 | $180.69 | 0 |
2024-04-04 | $179.26 | $179.26 | $179.26 | $179.26 | $178.71 | 0 |
2024-04-03 | $181.47 | $181.47 | $181.47 | $181.47 | $180.92 | 0 |
2024-04-02 | $181.26 | $181.26 | $181.26 | $181.26 | $180.71 | 0 |
2024-04-01 | $182.58 | $182.58 | $182.58 | $182.58 | $182.02 | 0 |
2024-03-28 | $182.95 | $182.95 | $182.95 | $182.95 | $182.95 | 0 |
2024-03-27 | $182.74 | $182.74 | $182.74 | $182.74 | $182.74 | 0 |
2024-03-26 | $181.16 | $181.16 | $181.16 | $181.16 | $181.16 | 0 |
2024-03-25 | $181.66 | $181.66 | $181.66 | $181.66 | $181.66 | 0 |
2024-03-22 | $182.22 | $182.22 | $182.22 | $182.22 | $182.22 | 0 |
2024-03-21 | $182.47 | $182.47 | $182.47 | $182.47 | $182.47 | 0 |
2024-03-20 | $181.87 | $181.87 | $181.87 | $181.87 | $181.87 | 0 |
2024-03-19 | $180.25 | $180.25 | $180.25 | $180.25 | $180.25 | 0 |
2024-03-18 | $179.23 | $179.23 | $179.23 | $179.23 | $179.23 | 0 |
2024-03-15 | $178.11 | $178.11 | $178.11 | $178.11 | $178.11 | 0 |
2024-03-14 | $179.26 | $179.26 | $179.26 | $179.26 | $179.26 | 0 |
2024-03-13 | $179.73 | $179.73 | $179.73 | $179.73 | $179.73 | 0 |
2024-03-12 | $180.07 | $180.07 | $180.07 | $180.07 | $180.07 | 0 |
2024-03-11 | $178.07 | $178.07 | $178.07 | $178.07 | $178.07 | 0 |
2024-03-08 | $178.27 | $178.27 | $178.27 | $178.27 | $178.27 | 0 |
2024-03-07 | $179.43 | $179.43 | $179.43 | $179.43 | $179.43 | 0 |
2024-03-06 | $177.58 | $177.58 | $177.58 | $177.58 | $177.58 | 0 |
2024-03-05 | $176.66 | $176.66 | $176.66 | $176.66 | $176.66 | 0 |
2024-03-04 | $178.47 | $178.47 | $178.47 | $178.47 | $178.47 | 0 |
2024-03-01 | $178.68 | $178.68 | $178.68 | $178.68 | $178.68 | 0 |
2024-02-29 | $177.25 | $177.25 | $177.25 | $177.25 | $177.25 | 0 |
2024-02-28 | $176.29 | $176.29 | $176.29 | $176.29 | $176.29 | 0 |
2024-02-27 | $176.57 | $176.57 | $176.57 | $176.57 | $176.57 | 0 |
2024-02-26 | $176.26 | $176.26 | $176.26 | $176.26 | $176.26 | 0 |
2024-02-23 | $176.93 | $176.93 | $176.93 | $176.93 | $176.93 | 0 |
2024-02-22 | $176.86 | $176.86 | $176.86 | $176.86 | $176.86 | 0 |
2024-02-21 | $173.19 | $173.19 | $173.19 | $173.19 | $173.19 | 0 |
2024-02-20 | $172.97 | $172.97 | $172.97 | $172.97 | $172.97 | 0 |
2024-02-16 | $174.01 | $174.01 | $174.01 | $174.01 | $174.01 | 0 |
2024-02-15 | $174.82 | $174.82 | $174.82 | $174.82 | $174.82 | 0 |
2024-02-14 | $173.77 | $173.77 | $173.77 | $173.77 | $173.77 | 0 |
2024-02-13 | $172.09 | $172.09 | $172.09 | $172.09 | $172.09 | 0 |
2024-02-12 | $174.45 | $174.45 | $174.45 | $174.45 | $174.45 | 0 |
2024-02-09 | $174.62 | $174.62 | $174.62 | $174.62 | $174.62 | 0 |
2024-02-08 | $173.60 | $173.60 | $173.60 | $173.60 | $173.60 | 0 |
2024-02-07 | $173.48 | $173.48 | $173.48 | $173.48 | $173.48 | 0 |
2024-02-06 | $172.06 | $172.06 | $172.06 | $172.06 | $172.06 | 0 |
2024-02-05 | $171.66 | $171.66 | $171.66 | $171.66 | $171.66 | 0 |
2024-02-02 | $172.21 | $172.21 | $172.21 | $172.21 | $172.21 | 0 |
2024-02-01 | $170.38 | $170.38 | $170.38 | $170.38 | $170.38 | 0 |
2024-01-31 | $168.27 | $168.27 | $168.27 | $168.27 | $168.27 | 0 |
2024-01-30 | $171.02 | $171.02 | $171.02 | $171.02 | $171.02 | 0 |
2024-01-29 | $171.11 | $171.11 | $171.11 | $171.11 | $171.11 | 0 |
2024-01-26 | $169.82 | $169.82 | $169.82 | $169.82 | $169.82 | 0 |
2024-01-25 | $169.93 | $169.93 | $169.93 | $169.93 | $169.93 | 0 |
2024-01-24 | $169.03 | $169.03 | $169.03 | $169.03 | $169.03 | 0 |
2024-01-23 | $168.89 | $168.89 | $168.89 | $168.89 | $168.89 | 0 |
2024-01-22 | $168.40 | $168.40 | $168.40 | $168.40 | $168.40 | 0 |
2024-01-19 | $168.03 | $168.03 | $168.03 | $168.03 | $168.03 | 0 |
2024-01-18 | $165.98 | $165.98 | $165.98 | $165.98 | $165.98 | 0 |
2024-01-17 | $164.51 | $164.51 | $164.51 | $164.51 | $164.51 | 0 |
2024-01-16 | $165.44 | $165.44 | $165.44 | $165.44 | $165.44 | 0 |
2024-01-12 | $166.06 | $166.06 | $166.06 | $166.06 | $166.06 | 0 |
2024-01-11 | $165.92 | $165.92 | $165.92 | $165.92 | $165.92 | 0 |
2024-01-10 | $166.02 | $166.02 | $166.02 | $166.02 | $166.02 | 0 |
2024-01-09 | $165.09 | $165.09 | $165.09 | $165.09 | $165.09 | 0 |
2024-01-08 | $165.31 | $165.31 | $165.31 | $165.31 | $165.31 | 0 |
2024-01-05 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
2024-01-04 | $162.71 | $162.71 | $162.71 | $162.71 | $162.71 | 0 |
2024-01-03 | $163.24 | $163.24 | $163.24 | $163.24 | $163.24 | 0 |
2024-01-02 | $164.56 | $164.56 | $164.56 | $164.56 | $164.56 | 0 |
2023-12-29 | $165.49 | $165.49 | $165.49 | $165.49 | $165.49 | 0 |
2023-12-28 | $165.95 | $165.95 | $165.95 | $165.95 | $165.95 | 0 |
2023-12-27 | $165.87 | $165.87 | $165.87 | $165.87 | $165.87 | 0 |
2023-12-26 | $165.62 | $165.62 | $165.62 | $165.62 | $165.62 | 0 |
2023-12-22 | $164.92 | $164.92 | $164.92 | $164.92 | $164.92 | 0 |
2023-12-21 | $164.65 | $164.65 | $164.65 | $164.65 | $164.65 | 0 |
2023-12-20 | $162.97 | $162.97 | $162.97 | $162.97 | $162.97 | 0 |
2023-12-19 | $165.38 | $165.38 | $165.38 | $165.38 | $165.38 | 0 |
2023-12-18 | $164.40 | $164.40 | $164.40 | $164.40 | $164.40 | 0 |
2023-12-15 | $163.66 | $163.66 | $163.66 | $163.66 | $163.66 | 0 |
2023-12-14 | $164.36 | $164.36 | $164.36 | $164.36 | $163.66 | 0 |
2023-12-13 | $163.89 | $163.89 | $163.89 | $163.89 | $163.19 | 0 |
2023-12-12 | $161.68 | $161.68 | $161.68 | $161.68 | $160.99 | 0 |
2023-12-11 | $160.93 | $160.93 | $160.93 | $160.93 | $160.24 | 0 |
2023-12-08 | $160.30 | $160.30 | $160.30 | $160.30 | $159.62 | 0 |
2023-12-07 | $159.65 | $159.65 | $159.65 | $159.65 | $158.97 | 0 |
2023-12-06 | $158.36 | $158.36 | $158.36 | $158.36 | $157.68 | 0 |
2023-12-05 | $158.98 | $158.98 | $158.98 | $158.98 | $158.30 | 0 |
2023-12-04 | $159.06 | $159.06 | $159.06 | $159.06 | $158.38 | 0 |
2023-12-01 | $159.92 | $159.92 | $159.92 | $159.92 | $159.92 | 0 |
2023-11-30 | $158.98 | $158.98 | $158.98 | $158.98 | $158.98 | 0 |
2023-11-29 | $158.33 | $158.33 | $158.33 | $158.33 | $158.33 | 0 |
2023-11-28 | $158.45 | $158.45 | $158.45 | $158.45 | $158.45 | 0 |
2023-11-27 | $158.30 | $158.30 | $158.30 | $158.30 | $158.30 | 0 |
2023-11-24 | $158.61 | $158.61 | $158.61 | $158.61 | $158.61 | 0 |
2023-11-22 | $158.51 | $158.51 | $158.51 | $158.51 | $158.51 | 0 |
2023-11-21 | $157.86 | $157.86 | $157.86 | $157.86 | $157.86 | 0 |
2023-11-20 | $158.17 | $158.17 | $158.17 | $158.17 | $158.17 | 0 |
2023-11-17 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
2023-11-16 | $156.79 | $156.79 | $156.79 | $156.79 | $156.79 | 0 |
2023-11-15 | $156.57 | $156.57 | $156.57 | $156.57 | $156.57 | 0 |
2023-11-14 | $156.29 | $156.29 | $156.29 | $156.29 | $156.29 | 0 |
2023-11-13 | $153.33 | $153.33 | $153.33 | $153.33 | $153.33 | 0 |
2023-11-10 | $153.45 | $153.45 | $153.45 | $153.45 | $153.45 | 0 |
2023-11-09 | $151.07 | $151.07 | $151.07 | $151.07 | $151.07 | 0 |
2023-11-08 | $152.27 | $152.27 | $152.27 | $152.27 | $152.27 | 0 |
2023-11-07 | $152.11 | $152.11 | $152.11 | $152.11 | $152.11 | 0 |
2023-11-06 | $151.68 | $151.68 | $151.68 | $151.68 | $151.68 | 0 |
2023-11-03 | $151.41 | $151.41 | $151.41 | $151.41 | $151.41 | 0 |
2023-11-02 | $149.99 | $149.99 | $149.99 | $149.99 | $149.99 | 0 |
2023-11-01 | $147.21 | $147.21 | $147.21 | $147.21 | $147.21 | 0 |
2023-10-31 | $145.68 | $145.68 | $145.68 | $145.68 | $145.68 | 0 |
2023-10-30 | $144.73 | $144.73 | $144.73 | $144.73 | $144.73 | 0 |
2023-10-27 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
2023-10-26 | $143.69 | $143.69 | $143.69 | $143.69 | $143.69 | 0 |
2023-10-25 | $145.41 | $145.41 | $145.41 | $145.41 | $145.41 | 0 |
2023-10-24 | $147.52 | $147.52 | $147.52 | $147.52 | $147.52 | 0 |
2023-10-23 | $146.45 | $146.45 | $146.45 | $146.45 | $146.45 | 0 |
2023-10-20 | $146.70 | $146.70 | $146.70 | $146.70 | $146.70 | 0 |
2023-10-19 | $148.56 | $148.56 | $148.56 | $148.56 | $148.56 | 0 |
2023-10-18 | $149.82 | $149.82 | $149.82 | $149.82 | $149.82 | 0 |
2023-10-17 | $151.86 | $151.86 | $151.86 | $151.86 | $151.86 | 0 |
2023-10-16 | $151.87 | $151.87 | $151.87 | $151.87 | $151.87 | 0 |
2023-10-13 | $150.28 | $150.28 | $150.28 | $150.28 | $150.28 | 0 |
2023-10-12 | $151.03 | $151.03 | $151.03 | $151.03 | $151.03 | 0 |
2023-10-11 | $151.97 | $151.97 | $151.97 | $151.97 | $151.97 | 0 |
2023-10-10 | $151.31 | $151.31 | $151.31 | $151.31 | $151.31 | 0 |
2023-10-09 | $150.52 | $150.52 | $150.52 | $150.52 | $150.52 | 0 |
2023-10-06 | $149.58 | $149.58 | $149.58 | $149.58 | $149.58 | 0 |
2023-10-05 | $148.36 | $148.36 | $148.36 | $148.36 | $147.81 | 0 |
2023-10-04 | $148.53 | $148.53 | $148.53 | $148.53 | $147.98 | 0 |
2023-10-03 | $147.33 | $147.33 | $147.33 | $147.33 | $146.78 | 0 |
2023-10-02 | $149.37 | $149.37 | $149.37 | $149.37 | $148.81 | 0 |
2023-09-29 | $149.36 | $149.36 | $149.36 | $149.36 | $148.80 | 0 |
2023-09-28 | $149.76 | $149.76 | $149.76 | $149.76 | $149.20 | 0 |
2023-09-27 | $148.87 | $148.87 | $148.87 | $148.87 | $148.32 | 0 |
2023-09-26 | $148.83 | $148.83 | $148.83 | $148.83 | $148.28 | 0 |
2023-09-25 | $151.05 | $151.05 | $151.05 | $151.05 | $150.49 | 0 |
2023-09-22 | $150.44 | $150.44 | $150.44 | $150.44 | $149.88 | 0 |
2023-09-21 | $150.78 | $150.78 | $150.78 | $150.78 | $150.22 | 0 |
2023-09-20 | $153.29 | $153.29 | $153.29 | $153.29 | $152.72 | 0 |
2023-09-19 | $154.73 | $154.73 | $154.73 | $154.73 | $154.15 | 0 |
2023-09-18 | $155.07 | $155.07 | $155.07 | $155.07 | $154.49 | 0 |
2023-09-15 | $154.95 | $154.95 | $154.95 | $154.95 | $154.37 | 0 |
2023-09-14 | $156.86 | $156.86 | $156.86 | $156.86 | $156.28 | 0 |
2023-09-13 | $155.50 | $155.50 | $155.50 | $155.50 | $154.92 | 0 |
2023-09-12 | $155.31 | $155.31 | $155.31 | $155.31 | $154.73 | 0 |
2023-09-11 | $156.19 | $156.19 | $156.19 | $156.19 | $155.61 | 0 |
2023-09-08 | $155.15 | $155.15 | $155.15 | $155.15 | $154.57 | 0 |
2023-09-07 | $154.92 | $154.92 | $154.92 | $154.92 | $154.34 | 0 |
2023-09-06 | $155.39 | $155.39 | $155.39 | $155.39 | $154.81 | 0 |
2023-09-05 | $156.48 | $156.48 | $156.48 | $156.48 | $155.90 | 0 |
2023-09-01 | $157.13 | $157.13 | $157.13 | $157.13 | $157.13 | 0 |
2023-08-31 | $156.84 | $156.84 | $156.84 | $156.84 | $156.84 | 0 |
2023-08-30 | $157.06 | $157.06 | $157.06 | $157.06 | $157.06 | 0 |
2023-08-29 | $156.43 | $156.43 | $156.43 | $156.43 | $156.43 | 0 |
2023-08-28 | $154.19 | $154.19 | $154.19 | $154.19 | $154.19 | 0 |
2023-08-25 | $153.23 | $153.23 | $153.23 | $153.23 | $153.23 | 0 |
2023-08-24 | $152.19 | $152.19 | $152.19 | $152.19 | $152.19 | 0 |
2023-08-23 | $154.26 | $154.26 | $154.26 | $154.26 | $154.26 | 0 |
2023-08-22 | $152.55 | $152.55 | $152.55 | $152.55 | $152.55 | 0 |
2023-08-21 | $152.97 | $152.97 | $152.97 | $152.97 | $152.97 | 0 |
2023-08-18 | $151.93 | $151.93 | $151.93 | $151.93 | $151.93 | 0 |
2023-08-17 | $151.94 | $151.94 | $151.94 | $151.94 | $151.94 | 0 |
2023-08-16 | $153.09 | $153.09 | $153.09 | $153.09 | $153.09 | 0 |
2023-08-15 | $154.23 | $154.23 | $154.23 | $154.23 | $154.23 | 0 |
2023-08-14 | $156.01 | $156.01 | $156.01 | $156.01 | $156.01 | 0 |
2023-08-11 | $155.11 | $155.11 | $155.11 | $155.11 | $155.11 | 0 |
2023-08-10 | $155.25 | $155.25 | $155.25 | $155.25 | $155.25 | 0 |
2023-08-09 | $155.19 | $155.19 | $155.19 | $155.19 | $155.19 | 0 |
2023-08-08 | $156.28 | $156.28 | $156.28 | $156.28 | $156.28 | 0 |
2023-08-07 | $156.94 | $156.94 | $156.94 | $156.94 | $156.94 | 0 |
2023-08-04 | $155.53 | $155.53 | $155.53 | $155.53 | $155.53 | 0 |
2023-08-03 | $156.35 | $156.35 | $156.35 | $156.35 | $156.35 | 0 |
2023-08-02 | $156.74 | $156.74 | $156.74 | $156.74 | $156.74 | 0 |
2023-08-01 | $158.94 | $158.94 | $158.94 | $158.94 | $158.94 | 0 |
2023-07-31 | $159.36 | $159.36 | $159.36 | $159.36 | $159.36 | 0 |
2023-07-28 | $159.12 | $159.12 | $159.12 | $159.12 | $159.12 | 0 |
2023-07-27 | $157.55 | $157.55 | $157.55 | $157.55 | $157.55 | 0 |
2023-07-26 | $158.56 | $158.56 | $158.56 | $158.56 | $158.56 | 0 |
2023-07-25 | $158.58 | $158.58 | $158.58 | $158.58 | $158.58 | 0 |
2023-07-24 | $158.13 | $158.13 | $158.13 | $158.13 | $158.13 | 0 |
2023-07-21 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
2023-07-20 | $157.45 | $157.45 | $157.45 | $157.45 | $157.45 | 0 |
2023-07-19 | $158.50 | $158.50 | $158.50 | $158.50 | $158.50 | 0 |
2023-07-18 | $158.13 | $158.13 | $158.13 | $158.13 | $158.13 | 0 |
2023-07-17 | $157.01 | $157.01 | $157.01 | $157.01 | $157.01 | 0 |
2023-07-14 | $156.41 | $156.41 | $156.41 | $156.41 | $156.41 | 0 |
2023-07-13 | $156.56 | $156.56 | $156.56 | $156.56 | $156.56 | 0 |
2023-07-12 | $155.23 | $155.23 | $155.23 | $155.23 | $155.23 | 0 |
2023-07-11 | $154.08 | $154.08 | $154.08 | $154.08 | $154.08 | 0 |
2023-07-10 | $153.05 | $153.05 | $153.05 | $153.05 | $153.05 | 0 |
2023-07-07 | $152.68 | $152.68 | $152.68 | $152.68 | $152.68 | 0 |
2023-07-06 | $153.70 | $153.70 | $153.70 | $153.70 | $153.10 | 0 |
2023-07-05 | $154.92 | $154.92 | $154.92 | $154.92 | $154.31 | 0 |
2023-07-03 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 0 |
2023-06-30 | $155.01 | $155.01 | $155.01 | $155.01 | $155.01 | 0 |
2023-06-29 | $153.13 | $153.13 | $153.13 | $153.13 | $153.13 | 0 |
2023-06-28 | $152.43 | $152.43 | $152.43 | $152.43 | $152.43 | 0 |
2023-06-27 | $152.48 | $152.48 | $152.48 | $152.48 | $152.48 | 0 |
2023-06-26 | $150.76 | $150.76 | $150.76 | $150.76 | $150.76 | 0 |
2023-06-23 | $151.43 | $151.43 | $151.43 | $151.43 | $151.43 | 0 |
2023-06-22 | $152.60 | $152.60 | $152.60 | $152.60 | $152.60 | 0 |
2023-06-21 | $152.02 | $152.02 | $152.02 | $152.02 | $152.02 | 0 |
2023-06-20 | $152.81 | $152.81 | $152.81 | $152.81 | $152.81 | 0 |
2023-06-16 | $153.54 | $153.54 | $153.54 | $153.54 | $153.54 | 0 |
2023-06-15 | $154.10 | $154.10 | $154.10 | $154.10 | $154.10 | 0 |
2023-06-14 | $152.22 | $152.22 | $152.22 | $152.22 | $152.22 | 0 |
2023-06-13 | $152.06 | $152.06 | $152.06 | $152.06 | $152.06 | 0 |
2023-06-12 | $151.01 | $151.01 | $151.01 | $151.01 | $151.01 | 0 |
2023-06-09 | $149.63 | $149.63 | $149.63 | $149.63 | $149.63 | 0 |
2023-06-08 | $149.44 | $149.44 | $149.44 | $149.44 | $149.44 | 0 |
2023-06-07 | $148.50 | $148.50 | $148.50 | $148.50 | $148.50 | 0 |
2023-06-06 | $149.07 | $149.07 | $149.07 | $149.07 | $149.07 | 0 |
2023-06-05 | $148.71 | $148.71 | $148.71 | $148.71 | $148.71 | 0 |
2023-06-02 | $149.01 | $149.01 | $149.01 | $149.01 | $149.01 | 0 |
2023-06-01 | $146.87 | $146.87 | $146.87 | $146.87 | $146.87 | 0 |
2023-05-31 | $145.41 | $145.41 | $145.41 | $145.41 | $145.41 | 0 |
2023-05-30 | $146.27 | $146.27 | $146.27 | $146.27 | $146.27 | 0 |
2023-05-26 | $146.26 | $146.26 | $146.26 | $146.26 | $146.26 | 0 |
2023-05-25 | $144.36 | $144.36 | $144.36 | $144.36 | $144.36 | 0 |
2023-05-24 | $143.11 | $143.11 | $143.11 | $143.11 | $143.11 | 0 |
2023-05-23 | $144.16 | $144.16 | $144.16 | $144.16 | $144.16 | 0 |
2023-05-22 | $145.79 | $145.79 | $145.79 | $145.79 | $145.79 | 0 |
2023-05-19 | $145.75 | $145.75 | $145.75 | $145.75 | $145.75 | 0 |
2023-05-18 | $145.96 | $145.96 | $145.96 | $145.96 | $145.96 | 0 |
2023-05-17 | $144.57 | $144.57 | $144.57 | $144.57 | $144.57 | 0 |
2023-05-16 | $142.84 | $142.84 | $142.84 | $142.84 | $142.84 | 0 |
2023-05-15 | $143.75 | $143.75 | $143.75 | $143.75 | $143.75 | 0 |
2023-05-12 | $143.31 | $143.31 | $143.31 | $143.31 | $143.31 | 0 |
2023-05-11 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 0 |
2023-05-10 | $143.72 | $143.72 | $143.72 | $143.72 | $143.72 | 0 |
2023-05-09 | $143.07 | $143.07 | $143.07 | $143.07 | $143.07 | 0 |
2023-05-08 | $143.72 | $143.72 | $143.72 | $143.72 | $143.72 | 0 |
2023-05-05 | $143.65 | $143.65 | $143.65 | $143.65 | $143.65 | 0 |
2023-05-04 | $141.04 | $141.04 | $141.04 | $141.04 | $141.04 | 0 |
2023-05-03 | $142.05 | $142.05 | $142.05 | $142.05 | $142.05 | 0 |
2023-05-02 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
2023-05-01 | $144.72 | $144.72 | $144.72 | $144.72 | $144.72 | 0 |
2023-04-28 | $144.78 | $144.78 | $144.78 | $144.78 | $144.78 | 0 |
2023-04-27 | $143.58 | $143.58 | $143.58 | $143.58 | $143.58 | 0 |
2023-04-26 | $140.82 | $140.82 | $140.82 | $140.82 | $140.82 | 0 |
2023-04-25 | $141.36 | $141.36 | $141.36 | $141.36 | $141.36 | 0 |
2023-04-24 | $143.63 | $143.63 | $143.63 | $143.63 | $143.63 | 0 |
2023-04-21 | $143.51 | $143.51 | $143.51 | $143.51 | $143.51 | 0 |
2023-04-20 | $143.37 | $143.37 | $143.37 | $143.37 | $143.37 | 0 |
2023-04-19 | $144.22 | $144.22 | $144.22 | $144.22 | $144.22 | 0 |
2023-04-18 | $144.23 | $144.23 | $144.23 | $144.23 | $144.23 | 0 |
2023-04-17 | $144.11 | $144.11 | $144.11 | $144.11 | $144.11 | 0 |
2023-04-14 | $143.63 | $143.63 | $143.63 | $143.63 | $143.63 | 0 |
2023-04-13 | $143.93 | $143.93 | $143.93 | $143.93 | $143.93 | 0 |
2023-04-12 | $142.02 | $142.02 | $142.02 | $142.02 | $142.02 | 0 |
2023-04-11 | $142.61 | $142.61 | $142.61 | $142.61 | $142.61 | 0 |
2023-04-10 | $142.61 | $142.61 | $142.61 | $142.61 | $142.61 | 0 |
2023-04-06 | $142.47 | $142.47 | $142.47 | $142.47 | $142.47 | 0 |
2023-04-05 | $141.93 | $141.93 | $141.93 | $141.93 | $141.93 | 0 |
2023-04-04 | $142.81 | $142.81 | $142.81 | $142.81 | $142.27 | 0 |
2023-04-03 | $143.63 | $143.63 | $143.63 | $143.63 | $143.09 | 0 |
2023-03-31 | $143.10 | $143.10 | $143.10 | $143.10 | $142.56 | 0 |
2023-03-30 | $141.05 | $141.05 | $141.05 | $141.05 | $140.52 | 0 |
2023-03-29 | $140.23 | $140.23 | $140.23 | $140.23 | $139.70 | 0 |
2023-03-28 | $138.27 | $138.27 | $138.27 | $138.27 | $137.75 | 0 |
2023-03-27 | $138.48 | $138.48 | $138.48 | $138.48 | $137.96 | 0 |
2023-03-24 | $138.25 | $138.25 | $138.25 | $138.25 | $137.73 | 0 |
2023-03-23 | $137.48 | $137.48 | $137.48 | $137.48 | $136.96 | 0 |
2023-03-22 | $137.06 | $137.06 | $137.06 | $137.06 | $137.06 | 0 |
2023-03-21 | $139.34 | $139.34 | $139.34 | $139.34 | $139.34 | 0 |
2023-03-20 | $137.54 | $137.54 | $137.54 | $137.54 | $137.54 | 0 |
2023-03-17 | $136.33 | $136.33 | $136.33 | $136.33 | $136.33 | 0 |
2023-03-16 | $137.84 | $137.84 | $137.84 | $137.84 | $137.84 | 0 |
2023-03-15 | $135.44 | $135.44 | $135.44 | $135.44 | $135.44 | 0 |
2023-03-14 | $136.39 | $136.39 | $136.39 | $136.39 | $136.39 | 0 |
2023-03-13 | $134.10 | $134.10 | $134.10 | $134.10 | $134.10 | 0 |
2023-03-10 | $134.32 | $134.32 | $134.32 | $134.32 | $134.32 | 0 |
2023-03-09 | $136.31 | $136.31 | $136.31 | $136.31 | $136.31 | 0 |
2023-03-08 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 0 |
2023-03-07 | $138.64 | $138.64 | $138.64 | $138.64 | $138.64 | 0 |
2023-03-06 | $140.80 | $140.80 | $140.80 | $140.80 | $140.80 | 0 |
2023-03-03 | $140.70 | $140.70 | $140.70 | $140.70 | $140.70 | 0 |
2023-03-02 | $138.45 | $138.45 | $138.45 | $138.45 | $138.45 | 0 |
2023-03-01 | $137.39 | $137.39 | $137.39 | $137.39 | $137.39 | 0 |
2023-02-28 | $138.03 | $138.03 | $138.03 | $138.03 | $138.03 | 0 |
2023-02-27 | $138.44 | $138.44 | $138.44 | $138.44 | $138.44 | 0 |
2023-02-24 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
2023-02-23 | $139.46 | $139.46 | $139.46 | $139.46 | $139.46 | 0 |
2023-02-22 | $138.71 | $138.71 | $138.71 | $138.71 | $138.71 | 0 |
2023-02-21 | $138.93 | $138.93 | $138.93 | $138.93 | $138.93 | 0 |
2023-02-17 | $141.77 | $141.77 | $141.77 | $141.77 | $141.77 | 0 |
2023-02-16 | $142.13 | $142.13 | $142.13 | $142.13 | $142.13 | 0 |
2023-02-15 | $144.11 | $144.11 | $144.11 | $144.11 | $144.11 | 0 |
2023-02-14 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
2023-02-13 | $143.69 | $143.69 | $143.69 | $143.69 | $143.69 | 0 |
2023-02-10 | $142.05 | $142.05 | $142.05 | $142.05 | $142.05 | 0 |
2023-02-09 | $141.71 | $141.71 | $141.71 | $141.71 | $141.71 | 0 |
2023-02-08 | $142.95 | $142.95 | $142.95 | $142.95 | $142.95 | 0 |
2023-02-07 | $144.55 | $144.55 | $144.55 | $144.55 | $144.55 | 0 |
2023-02-06 | $142.71 | $142.71 | $142.71 | $142.71 | $142.71 | 0 |
2023-02-03 | $143.58 | $143.58 | $143.58 | $143.58 | $143.58 | 0 |
2023-02-02 | $145.07 | $145.07 | $145.07 | $145.07 | $145.07 | 0 |
2023-02-01 | $142.96 | $142.96 | $142.96 | $142.96 | $142.96 | 0 |
2023-01-31 | $141.48 | $141.48 | $141.48 | $141.48 | $141.48 | 0 |
2023-01-30 | $139.44 | $139.44 | $139.44 | $139.44 | $139.44 | 0 |
2023-01-27 | $141.26 | $141.26 | $141.26 | $141.26 | $141.26 | 0 |
2023-01-26 | $140.91 | $140.91 | $140.91 | $140.91 | $140.91 | 0 |
2023-01-25 | $139.36 | $139.36 | $139.36 | $139.36 | $139.36 | 0 |
2023-01-24 | $139.39 | $139.39 | $139.39 | $139.39 | $139.39 | 0 |
2023-01-23 | $139.48 | $139.48 | $139.48 | $139.48 | $139.48 | 0 |
2023-01-20 | $137.84 | $137.84 | $137.84 | $137.84 | $137.84 | 0 |
2023-01-19 | $135.28 | $135.28 | $135.28 | $135.28 | $135.28 | 0 |
2023-01-18 | $136.31 | $136.31 | $136.31 | $136.31 | $136.31 | 0 |
2023-01-17 | $138.46 | $138.46 | $138.46 | $138.46 | $138.46 | 0 |
2023-01-13 | $138.74 | $138.74 | $138.74 | $138.74 | $138.74 | 0 |
2023-01-12 | $138.19 | $138.19 | $138.19 | $138.19 | $138.19 | 0 |
2023-01-11 | $137.70 | $137.70 | $137.70 | $137.70 | $137.70 | 0 |
2023-01-10 | $135.95 | $135.95 | $135.95 | $135.95 | $135.95 | 0 |
2023-01-09 | $135.01 | $135.01 | $135.01 | $135.01 | $135.01 | 0 |
2023-01-06 | $135.08 | $135.08 | $135.08 | $135.08 | $135.08 | 0 |
2023-01-05 | $132.07 | $132.07 | $132.07 | $132.07 | $132.07 | 0 |
2023-01-04 | $133.60 | $133.60 | $133.60 | $133.60 | $133.60 | 0 |
2023-01-03 | $132.59 | $132.59 | $132.59 | $132.59 | $132.59 | 0 |
2022-12-30 | $133.12 | $133.12 | $133.12 | $133.12 | $133.12 | 0 |
2022-12-29 | $133.45 | $133.45 | $133.45 | $133.45 | $133.45 | 0 |
2022-12-28 | $131.15 | $131.15 | $131.15 | $131.15 | $131.15 | 0 |
2022-12-27 | $132.74 | $132.74 | $132.74 | $132.74 | $132.74 | 0 |
2022-12-23 | $133.27 | $133.27 | $133.27 | $133.27 | $133.27 | 0 |
2022-12-22 | $132.49 | $132.49 | $132.49 | $132.49 | $132.49 | 0 |
2022-12-21 | $134.43 | $134.43 | $134.43 | $134.43 | $134.43 | 0 |
2022-12-20 | $132.44 | $132.44 | $132.44 | $132.44 | $132.44 | 0 |
2022-12-19 | $132.30 | $132.30 | $132.30 | $132.30 | $132.30 | 0 |
2022-12-16 | $133.50 | $133.50 | $133.50 | $133.50 | $133.50 | 0 |
2022-12-15 | $135.63 | $135.63 | $135.63 | $135.63 | $134.99 | 0 |
2022-12-14 | $139.09 | $139.09 | $139.09 | $139.09 | $138.43 | 0 |
2022-12-13 | $139.91 | $139.91 | $139.91 | $139.91 | $139.25 | 0 |
2022-12-12 | $138.89 | $138.89 | $138.89 | $138.89 | $138.23 | 0 |
2022-12-09 | $136.94 | $136.94 | $136.94 | $136.94 | $136.29 | 0 |
2022-12-08 | $137.94 | $137.94 | $137.94 | $137.94 | $137.29 | 0 |
2022-12-07 | $136.89 | $136.89 | $136.89 | $136.89 | $136.24 | 0 |
2022-12-06 | $137.15 | $137.15 | $137.15 | $137.15 | $136.50 | 0 |
2022-12-05 | $139.15 | $139.15 | $139.15 | $139.15 | $138.49 | 0 |
2022-12-02 | $141.68 | $141.68 | $141.68 | $141.68 | $141.01 | 0 |
2022-12-01 | $141.84 | $141.84 | $141.84 | $141.84 | $141.17 | 0 |
2022-11-30 | $141.94 | $141.94 | $141.94 | $141.94 | $141.27 | 0 |
2022-11-29 | $137.64 | $137.64 | $137.64 | $137.64 | $136.99 | 0 |
2022-11-28 | $137.85 | $137.85 | $137.85 | $137.85 | $137.20 | 0 |
2022-11-25 | $140.01 | $140.01 | $140.01 | $140.01 | $139.35 | 0 |
2022-11-23 | $140.04 | $140.04 | $140.04 | $140.04 | $139.38 | 0 |
2022-11-22 | $139.21 | $139.21 | $139.21 | $139.21 | $138.55 | 0 |
2022-11-21 | $137.34 | $137.34 | $137.34 | $137.34 | $136.69 | 0 |
2022-11-18 | $137.86 | $137.86 | $137.86 | $137.86 | $137.86 | 0 |
2022-11-17 | $137.21 | $137.21 | $137.21 | $137.21 | $137.21 | 0 |
2022-11-16 | $137.60 | $137.60 | $137.60 | $137.60 | $137.60 | 0 |
2022-11-15 | $138.72 | $138.72 | $138.72 | $138.72 | $138.72 | 0 |
2022-11-14 | $137.51 | $137.51 | $137.51 | $137.51 | $137.51 | 0 |
2022-11-11 | $138.72 | $138.72 | $138.72 | $138.72 | $138.72 | 0 |
2022-11-10 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 0 |
2022-11-09 | $130.22 | $130.22 | $130.22 | $130.22 | $130.22 | 0 |
2022-11-08 | $132.95 | $132.95 | $132.95 | $132.95 | $132.95 | 0 |
2022-11-07 | $132.21 | $132.21 | $132.21 | $132.21 | $132.21 | 0 |
2022-11-04 | $130.95 | $130.95 | $130.95 | $130.95 | $130.95 | 0 |
2022-11-03 | $129.16 | $129.16 | $129.16 | $129.16 | $129.16 | 0 |
2022-11-02 | $130.53 | $130.53 | $130.53 | $130.53 | $130.53 | 0 |
2022-11-01 | $133.88 | $133.88 | $133.88 | $133.88 | $133.88 | 0 |
2022-10-31 | $134.43 | $134.43 | $134.43 | $134.43 | $134.43 | 0 |
2022-10-28 | $135.43 | $135.43 | $135.43 | $135.43 | $135.43 | 0 |
2022-10-27 | $132.16 | $132.16 | $132.16 | $132.16 | $132.16 | 0 |
2022-10-26 | $132.97 | $132.97 | $132.97 | $132.97 | $132.97 | 0 |
2022-10-25 | $133.96 | $133.96 | $133.96 | $133.96 | $133.96 | 0 |
2022-10-24 | $131.81 | $131.81 | $131.81 | $131.81 | $131.81 | 0 |
2022-10-21 | $130.26 | $130.26 | $130.26 | $130.26 | $130.26 | 0 |
2022-10-20 | $127.24 | $127.24 | $127.24 | $127.24 | $127.24 | 0 |
2022-10-19 | $128.25 | $128.25 | $128.25 | $128.25 | $128.25 | 0 |
2022-10-18 | $129.11 | $129.11 | $129.11 | $129.11 | $129.11 | 0 |
2022-10-17 | $127.65 | $127.65 | $127.65 | $127.65 | $127.65 | 0 |
2022-10-14 | $124.36 | $124.36 | $124.36 | $124.36 | $124.36 | 0 |
2022-10-13 | $127.36 | $127.36 | $127.36 | $127.36 | $127.36 | 0 |
2022-10-12 | $124.13 | $124.13 | $124.13 | $124.13 | $124.13 | 0 |
2022-10-11 | $124.53 | $124.53 | $124.53 | $124.53 | $124.53 | 0 |
2022-10-10 | $125.35 | $125.35 | $125.35 | $125.35 | $125.35 | 0 |
2022-10-07 | $126.29 | $126.29 | $126.29 | $126.29 | $126.29 | 0 |
2022-10-06 | $130.52 | $130.52 | $130.52 | $130.52 | $129.92 | 0 |
2022-10-05 | $131.84 | $131.84 | $131.84 | $131.84 | $131.24 | 0 |
2022-10-04 | $132.10 | $132.10 | $132.10 | $132.10 | $131.50 | 0 |
2022-10-03 | $128.17 | $128.17 | $128.17 | $128.17 | $127.58 | 0 |
2022-09-30 | $124.93 | $124.93 | $124.93 | $124.93 | $124.93 | 0 |
2022-09-29 | $126.84 | $126.84 | $126.84 | $126.84 | $126.84 | 0 |
2022-09-28 | $129.56 | $129.56 | $129.56 | $129.56 | $129.56 | 0 |
2022-09-27 | $127.05 | $127.05 | $127.05 | $127.05 | $127.05 | 0 |
2022-09-26 | $127.31 | $127.31 | $127.31 | $127.31 | $127.31 | 0 |
2022-09-23 | $128.64 | $128.64 | $128.64 | $128.64 | $128.64 | 0 |
2022-09-22 | $130.89 | $130.89 | $130.89 | $130.89 | $130.89 | 0 |
2022-09-21 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
2022-09-20 | $134.29 | $134.29 | $134.29 | $134.29 | $134.29 | 0 |
2022-09-19 | $135.82 | $135.82 | $135.82 | $135.82 | $135.82 | 0 |
2022-09-16 | $134.89 | $134.89 | $134.89 | $134.89 | $134.89 | 0 |
2022-09-15 | $135.87 | $135.87 | $135.87 | $135.87 | $135.87 | 0 |
2022-09-14 | $137.41 | $137.41 | $137.41 | $137.41 | $137.41 | 0 |
2022-09-13 | $136.91 | $136.91 | $136.91 | $136.91 | $136.91 | 0 |
2022-09-12 | $143.09 | $143.09 | $143.09 | $143.09 | $143.09 | 0 |
2022-09-09 | $141.59 | $141.59 | $141.59 | $141.59 | $141.59 | 0 |
2022-09-08 | $139.45 | $139.45 | $139.45 | $139.45 | $139.45 | 0 |
2022-09-07 | $138.52 | $138.52 | $138.52 | $138.52 | $138.52 | 0 |
2022-09-06 | $136.02 | $136.02 | $136.02 | $136.02 | $136.02 | 0 |
2022-09-02 | $136.57 | $136.57 | $136.57 | $136.57 | $136.57 | 0 |
2022-09-01 | $138.04 | $138.04 | $138.04 | $138.04 | $138.04 | 0 |
2022-08-31 | $137.61 | $137.61 | $137.61 | $137.61 | $137.61 | 0 |
2022-08-30 | $138.66 | $138.66 | $138.66 | $138.66 | $138.66 | 0 |
2022-08-29 | $140.20 | $140.20 | $140.20 | $140.20 | $140.20 | 0 |
2022-08-26 | $141.13 | $141.13 | $141.13 | $141.13 | $141.13 | 0 |
2022-08-25 | $146.05 | $146.05 | $146.05 | $146.05 | $146.05 | 0 |
2022-08-24 | $144.02 | $144.02 | $144.02 | $144.02 | $144.02 | 0 |
2022-08-23 | $143.59 | $143.59 | $143.59 | $143.59 | $143.59 | 0 |
2022-08-22 | $143.91 | $143.91 | $143.91 | $143.91 | $143.91 | 0 |
2022-08-19 | $147.05 | $147.05 | $147.05 | $147.05 | $147.05 | 0 |
2022-08-18 | $148.96 | $148.96 | $148.96 | $148.96 | $148.96 | 0 |
2022-08-17 | $148.60 | $148.60 | $148.60 | $148.60 | $148.60 | 0 |
2022-08-16 | $149.66 | $149.66 | $149.66 | $149.66 | $149.66 | 0 |
2022-08-15 | $149.37 | $149.37 | $149.37 | $149.37 | $149.37 | 0 |
2022-08-12 | $148.78 | $148.78 | $148.78 | $148.78 | $148.78 | 0 |
2022-08-11 | $146.23 | $146.23 | $146.23 | $146.23 | $146.23 | 0 |
2022-08-10 | $146.29 | $146.29 | $146.29 | $146.29 | $146.29 | 0 |
2022-08-09 | $143.23 | $143.23 | $143.23 | $143.23 | $143.23 | 0 |
2022-08-08 | $143.84 | $143.84 | $143.84 | $143.84 | $143.84 | 0 |
2022-08-05 | $144.01 | $144.01 | $144.01 | $144.01 | $144.01 | 0 |
2022-08-04 | $144.23 | $144.23 | $144.23 | $144.23 | $144.23 | 0 |
2022-08-03 | $144.33 | $144.33 | $144.33 | $144.33 | $144.33 | 0 |
2022-08-02 | $142.10 | $142.10 | $142.10 | $142.10 | $142.10 | 0 |
2022-08-01 | $143.06 | $143.06 | $143.06 | $143.06 | $143.06 | 0 |
2022-07-29 | $143.46 | $143.46 | $143.46 | $143.46 | $143.46 | 0 |
2022-07-28 | $141.43 | $141.43 | $141.43 | $141.43 | $141.43 | 0 |
2022-07-27 | $139.72 | $139.72 | $139.72 | $139.72 | $139.72 | 0 |
2022-07-26 | $136.16 | $136.16 | $136.16 | $136.16 | $136.16 | 0 |
2022-07-25 | $137.75 | $137.75 | $137.75 | $137.75 | $137.75 | 0 |
2022-07-22 | $137.57 | $137.57 | $137.57 | $137.57 | $137.57 | 0 |
2022-07-21 | $138.86 | $138.86 | $138.86 | $138.86 | $138.86 | 0 |
2022-07-20 | $137.49 | $137.49 | $137.49 | $137.49 | $137.49 | 0 |
2022-07-19 | $136.68 | $136.68 | $136.68 | $136.68 | $136.68 | 0 |
2022-07-18 | $133.01 | $133.01 | $133.01 | $133.01 | $133.01 | 0 |
2022-07-15 | $134.13 | $134.13 | $134.13 | $134.13 | $134.13 | 0 |
2022-07-14 | $131.60 | $131.60 | $131.60 | $131.60 | $131.60 | 0 |
2022-07-13 | $131.98 | $131.98 | $131.98 | $131.98 | $131.98 | 0 |
2022-07-12 | $132.57 | $132.57 | $132.57 | $132.57 | $132.57 | 0 |
2022-07-11 | $133.80 | $133.80 | $133.80 | $133.80 | $133.80 | 0 |
2022-07-08 | $135.36 | $135.36 | $135.36 | $135.36 | $135.36 | 0 |
2022-07-07 | $135.46 | $135.46 | $135.46 | $135.46 | $135.46 | 0 |
2022-07-06 | $133.45 | $133.45 | $133.45 | $133.45 | $133.45 | 0 |
2022-07-05 | $132.97 | $132.97 | $132.97 | $132.97 | $132.97 | 0 |
2022-07-01 | $132.74 | $132.74 | $132.74 | $132.74 | $132.74 | 0 |
2022-06-30 | $131.92 | $131.92 | $131.92 | $131.92 | $131.35 | 0 |
2022-06-29 | $133.06 | $133.06 | $133.06 | $133.06 | $132.48 | 0 |
2022-06-28 | $133.15 | $133.15 | $133.15 | $133.15 | $132.57 | 0 |
2022-06-27 | $135.88 | $135.88 | $135.88 | $135.88 | $135.29 | 0 |
2022-06-24 | $136.28 | $136.28 | $136.28 | $136.28 | $135.69 | 0 |
2022-06-23 | $132.24 | $132.24 | $132.24 | $132.24 | $131.67 | 0 |
2022-06-22 | $130.99 | $130.99 | $130.99 | $130.99 | $130.42 | 0 |
2022-06-21 | $131.15 | $131.15 | $131.15 | $131.15 | $130.58 | 0 |
2022-06-17 | $128.01 | $128.01 | $128.01 | $128.01 | $127.46 | 0 |
2022-06-16 | $127.73 | $127.73 | $127.73 | $127.73 | $127.18 | 0 |
2022-06-15 | $132.01 | $132.01 | $132.01 | $132.01 | $131.44 | 0 |
2022-06-14 | $130.11 | $130.11 | $130.11 | $130.11 | $129.55 | 0 |
2022-06-13 | $130.55 | $130.55 | $130.55 | $130.55 | $129.98 | 0 |
2022-06-10 | $135.82 | $135.82 | $135.82 | $135.82 | $135.23 | 0 |
2022-06-09 | $139.89 | $139.89 | $139.89 | $139.89 | $139.28 | 0 |
2022-06-08 | $143.28 | $143.28 | $143.28 | $143.28 | $142.66 | 0 |
2022-06-07 | $144.84 | $144.84 | $144.84 | $144.84 | $144.21 | 0 |
2022-06-06 | $143.47 | $143.47 | $143.47 | $143.47 | $142.85 | 0 |
2022-06-03 | $143.02 | $143.02 | $143.02 | $143.02 | $142.40 | 0 |
2022-06-02 | $145.39 | $145.39 | $145.39 | $145.39 | $144.76 | 0 |
2022-06-01 | $142.73 | $142.73 | $142.73 | $142.73 | $142.11 | 0 |
2022-05-31 | $143.79 | $143.79 | $143.79 | $143.79 | $143.17 | 0 |
2022-05-27 | $144.69 | $144.69 | $144.69 | $144.69 | $144.06 | 0 |
2022-05-26 | $141.17 | $141.17 | $141.17 | $141.17 | $140.56 | 0 |
2022-05-25 | $138.41 | $138.41 | $138.41 | $138.41 | $137.81 | 0 |
2022-05-24 | $137.11 | $137.11 | $137.11 | $137.11 | $136.52 | 0 |
2022-05-23 | $138.24 | $138.24 | $138.24 | $138.24 | $137.64 | 0 |
2022-05-20 | $135.70 | $135.70 | $135.70 | $135.70 | $135.11 | 0 |
2022-05-19 | $135.68 | $135.68 | $135.68 | $135.68 | $135.09 | 0 |
2022-05-18 | $136.46 | $136.46 | $136.46 | $136.46 | $135.87 | 0 |
2022-05-17 | $142.17 | $142.17 | $142.17 | $142.17 | $141.55 | 0 |
2022-05-16 | $139.35 | $139.35 | $139.35 | $139.35 | $138.75 | 0 |
2022-05-13 | $139.90 | $139.90 | $139.90 | $139.90 | $139.29 | 0 |
2022-05-12 | $136.62 | $136.62 | $136.62 | $136.62 | $136.03 | 0 |
2022-05-11 | $136.75 | $136.75 | $136.75 | $136.75 | $136.16 | 0 |
2022-05-10 | $139.03 | $139.03 | $139.03 | $139.03 | $138.43 | 0 |
2022-05-09 | $138.69 | $138.69 | $138.69 | $138.69 | $138.09 | 0 |
2022-05-06 | $143.27 | $143.27 | $143.27 | $143.27 | $142.65 | 0 |
2022-05-05 | $144.07 | $144.07 | $144.07 | $144.07 | $143.45 | 0 |
2022-05-04 | $149.38 | $149.38 | $149.38 | $149.38 | $148.73 | 0 |
2022-05-03 | $145.04 | $145.04 | $145.04 | $145.04 | $144.41 | 0 |
2022-05-02 | $144.35 | $144.35 | $144.35 | $144.35 | $143.73 | 0 |
2022-04-29 | $143.53 | $143.53 | $143.53 | $143.53 | $142.91 | 0 |
2022-04-28 | $148.92 | $148.92 | $148.92 | $148.92 | $148.28 | 0 |
2022-04-27 | $145.32 | $145.32 | $145.32 | $145.32 | $144.69 | 0 |
2022-04-26 | $145.01 | $145.01 | $145.01 | $145.01 | $144.38 | 0 |
2022-04-25 | $149.21 | $149.21 | $149.21 | $149.21 | $148.56 | 0 |
2022-04-22 | $148.36 | $148.36 | $148.36 | $148.36 | $147.72 | 0 |
2022-04-21 | $152.60 | $152.60 | $152.60 | $152.60 | $151.94 | 0 |
2022-04-20 | $154.87 | $154.87 | $154.87 | $154.87 | $154.20 | 0 |
2022-04-19 | $154.96 | $154.96 | $154.96 | $154.96 | $154.29 | 0 |
2022-04-18 | $152.51 | $152.51 | $152.51 | $152.51 | $151.85 | 0 |
2022-04-14 | $152.54 | $152.54 | $152.54 | $152.54 | $151.88 | 0 |
2022-04-13 | $154.42 | $154.42 | $154.42 | $154.42 | $153.75 | 0 |
2022-04-12 | $152.68 | $152.68 | $152.68 | $152.68 | $152.02 | 0 |
2022-04-11 | $153.20 | $153.20 | $153.20 | $153.20 | $152.54 | 0 |
2022-04-08 | $155.83 | $155.83 | $155.83 | $155.83 | $155.16 | 0 |
2022-04-07 | $156.71 | $156.71 | $156.71 | $156.71 | $155.57 | 0 |
2022-04-06 | $156.02 | $156.02 | $156.02 | $156.02 | $154.89 | 0 |
2022-04-05 | $157.55 | $157.55 | $157.55 | $157.55 | $156.40 | 0 |
2022-04-04 | $159.53 | $159.53 | $159.53 | $159.53 | $158.37 | 0 |
2022-04-01 | $158.25 | $158.25 | $158.25 | $158.25 | $157.10 | 0 |
2022-03-31 | $157.71 | $157.71 | $157.71 | $157.71 | $156.56 | 0 |
2022-03-30 | $160.21 | $160.21 | $160.21 | $160.21 | $159.05 | 0 |
2022-03-29 | $161.21 | $161.21 | $161.21 | $161.21 | $160.04 | 0 |
2022-03-28 | $159.25 | $159.25 | $159.25 | $159.25 | $158.09 | 0 |
2022-03-25 | $158.12 | $158.12 | $158.12 | $158.12 | $156.97 | 0 |
2022-03-24 | $157.32 | $157.32 | $157.32 | $157.32 | $156.18 | 0 |
2022-03-23 | $155.09 | $155.09 | $155.09 | $155.09 | $153.96 | 0 |
2022-03-22 | $157.01 | $157.01 | $157.01 | $157.01 | $155.87 | 0 |
2022-03-21 | $155.25 | $155.25 | $155.25 | $155.25 | $154.12 | 0 |
2022-03-18 | $155.31 | $155.31 | $155.31 | $155.31 | $154.18 | 0 |
2022-03-17 | $153.52 | $153.52 | $153.52 | $153.52 | $152.40 | 0 |
2022-03-16 | $151.64 | $151.64 | $151.64 | $151.64 | $150.54 | 0 |
2022-03-15 | $148.31 | $148.31 | $148.31 | $148.31 | $147.23 | 0 |
2022-03-14 | $145.20 | $145.20 | $145.20 | $145.20 | $144.14 | 0 |
2022-03-11 | $146.26 | $146.26 | $146.26 | $146.26 | $145.20 | 0 |
2022-03-10 | $148.17 | $148.17 | $148.17 | $148.17 | $147.09 | 0 |
2022-03-09 | $148.79 | $148.79 | $148.79 | $148.79 | $147.71 | 0 |
2022-03-08 | $145.04 | $145.04 | $145.04 | $145.04 | $143.99 | 0 |
2022-03-07 | $146.10 | $146.10 | $146.10 | $146.10 | $145.04 | 0 |
2022-03-04 | $150.54 | $150.54 | $150.54 | $150.54 | $149.45 | 0 |
2022-03-03 | $151.73 | $151.73 | $151.73 | $151.73 | $150.63 | 0 |
2022-03-02 | $152.51 | $152.51 | $152.51 | $152.51 | $151.40 | 0 |
2022-03-01 | $149.72 | $149.72 | $149.72 | $149.72 | $148.63 | 0 |
2022-02-28 | $152.07 | $152.07 | $152.07 | $152.07 | $150.96 | 0 |
2022-02-25 | $152.42 | $152.42 | $152.42 | $152.42 | $151.31 | 0 |
2022-02-24 | $149.07 | $149.07 | $149.07 | $149.07 | $147.99 | 0 |
2022-02-23 | $146.86 | $146.86 | $146.86 | $146.86 | $145.79 | 0 |
2022-02-22 | $149.62 | $149.62 | $149.62 | $149.62 | $148.53 | 0 |
2022-02-18 | $151.15 | $151.15 | $151.15 | $151.15 | $150.05 | 0 |
2022-02-17 | $152.21 | $152.21 | $152.21 | $152.21 | $151.10 | 0 |
2022-02-16 | $155.49 | $155.49 | $155.49 | $155.49 | $154.36 | 0 |
2022-02-15 | $155.33 | $155.33 | $155.33 | $155.33 | $154.20 | 0 |
2022-02-14 | $152.90 | $152.90 | $152.90 | $152.90 | $151.79 | 0 |
2022-02-11 | $153.48 | $153.48 | $153.48 | $153.48 | $152.36 | 0 |
2022-02-10 | $156.44 | $156.44 | $156.44 | $156.44 | $155.30 | 0 |
2022-02-09 | $159.31 | $159.31 | $159.31 | $159.31 | $158.15 | 0 |
2022-02-08 | $157.01 | $157.01 | $157.01 | $157.01 | $155.87 | 0 |
2022-02-07 | $155.70 | $155.70 | $155.70 | $155.70 | $154.57 | 0 |
2022-02-04 | $156.28 | $156.28 | $156.28 | $156.28 | $155.14 | 0 |
2022-02-03 | $155.45 | $155.45 | $155.45 | $155.45 | $154.32 | 0 |
2022-02-02 | $159.33 | $159.33 | $159.33 | $159.33 | $158.17 | 0 |
2022-02-01 | $157.84 | $157.84 | $157.84 | $157.84 | $156.69 | 0 |
2022-01-31 | $156.76 | $156.76 | $156.76 | $156.76 | $155.62 | 0 |
2022-01-28 | $153.85 | $153.85 | $153.85 | $153.85 | $152.73 | 0 |
2022-01-27 | $150.18 | $150.18 | $150.18 | $150.18 | $149.09 | 0 |
2022-01-26 | $150.98 | $150.98 | $150.98 | $150.98 | $149.88 | 0 |
2022-01-25 | $151.21 | $151.21 | $151.21 | $151.21 | $150.11 | 0 |
2022-01-24 | $153.07 | $153.07 | $153.07 | $153.07 | $151.96 | 0 |
2022-01-21 | $152.65 | $152.65 | $152.65 | $152.65 | $151.54 | 0 |
2022-01-20 | $155.59 | $155.59 | $155.59 | $155.59 | $154.46 | 0 |
2022-01-19 | $157.31 | $157.31 | $157.31 | $157.31 | $156.17 | 0 |
2022-01-18 | $158.85 | $158.85 | $158.85 | $158.85 | $157.69 | 0 |
2022-01-14 | $161.82 | $161.82 | $161.82 | $161.82 | $160.64 | 0 |
2022-01-13 | $161.69 | $161.69 | $161.69 | $161.69 | $160.51 | 0 |
2022-01-12 | $164.00 | $164.00 | $164.00 | $164.00 | $162.81 | 0 |
2022-01-11 | $163.54 | $163.54 | $163.54 | $163.54 | $162.35 | 0 |
2022-01-10 | $162.06 | $162.06 | $162.06 | $162.06 | $160.88 | 0 |
2022-01-07 | $162.29 | $162.29 | $162.29 | $162.29 | $161.11 | 0 |
2022-01-06 | $162.92 | $162.92 | $162.92 | $162.92 | $161.74 | 0 |
2022-01-05 | $163.07 | $163.07 | $163.07 | $163.07 | $161.88 | 0 |
2022-01-04 | $166.28 | $166.28 | $166.28 | $166.28 | $165.07 | 0 |
2022-01-03 | $166.37 | $166.37 | $166.37 | $166.37 | $165.16 | 0 |
2021-12-31 | $165.32 | $165.32 | $165.32 | $165.32 | $164.12 | 0 |
2021-12-30 | $165.75 | $165.75 | $165.75 | $165.75 | $164.54 | 0 |
2021-12-29 | $166.23 | $166.23 | $166.23 | $166.23 | $165.02 | 0 |
2021-12-28 | $165.99 | $165.99 | $165.99 | $165.99 | $164.78 | 0 |
2021-12-27 | $166.16 | $166.16 | $166.16 | $166.16 | $164.95 | 0 |
2021-12-23 | $163.89 | $163.89 | $163.89 | $163.89 | $162.70 | 0 |
2021-12-22 | $162.87 | $162.87 | $162.87 | $162.87 | $161.69 | 0 |
2021-12-21 | $161.21 | $161.21 | $161.21 | $161.21 | $160.04 | 0 |
2021-12-20 | $158.39 | $158.39 | $158.39 | $158.39 | $157.24 | 0 |
2021-12-17 | $160.21 | $160.21 | $160.21 | $160.21 | $159.05 | 0 |
2021-12-16 | $161.87 | $161.87 | $161.87 | $161.87 | $160.69 | 0 |
2021-12-15 | $163.29 | $163.29 | $163.29 | $163.29 | $162.10 | 0 |
2021-12-14 | $160.66 | $160.66 | $160.66 | $160.66 | $159.49 | 0 |
2021-12-13 | $161.84 | $161.84 | $161.84 | $161.84 | $160.66 | 0 |
2021-12-10 | $163.33 | $163.33 | $163.33 | $163.33 | $162.14 | 0 |
2021-12-09 | $162.36 | $162.36 | $162.36 | $162.36 | $160.61 | 0 |
2021-12-08 | $163.52 | $163.52 | $163.52 | $163.52 | $161.75 | 0 |
2021-12-07 | $163.01 | $163.01 | $163.01 | $163.01 | $161.25 | 0 |
2021-12-06 | $159.70 | $159.70 | $159.70 | $159.70 | $157.97 | 0 |
2021-12-03 | $157.85 | $157.85 | $157.85 | $157.85 | $156.14 | 0 |
2021-12-02 | $159.18 | $159.18 | $159.18 | $159.18 | $157.46 | 0 |
2021-12-01 | $156.93 | $156.93 | $156.93 | $156.93 | $155.23 | 0 |
2021-11-30 | $158.80 | $158.80 | $158.80 | $158.80 | $157.08 | 0 |
2021-11-29 | $161.84 | $161.84 | $161.84 | $161.84 | $160.09 | 0 |
2021-11-26 | $159.72 | $159.72 | $159.72 | $159.72 | $157.99 | 0 |
2021-11-24 | $163.43 | $163.43 | $163.43 | $163.43 | $161.66 | 0 |
2021-11-23 | $163.05 | $163.05 | $163.05 | $163.05 | $161.29 | 0 |
2021-11-22 | $162.78 | $162.78 | $162.78 | $162.78 | $161.02 | 0 |
2021-11-19 | $163.29 | $163.29 | $163.29 | $163.29 | $161.53 | 0 |
2021-11-18 | $163.51 | $163.51 | $163.51 | $163.51 | $161.74 | 0 |
2021-11-17 | $162.95 | $162.95 | $162.95 | $162.95 | $161.19 | 0 |
2021-11-16 | $163.34 | $163.34 | $163.34 | $163.34 | $161.58 | 0 |
2021-11-15 | $162.70 | $162.70 | $162.70 | $162.70 | $160.94 | 0 |
2021-11-12 | $162.70 | $162.70 | $162.70 | $162.70 | $160.94 | 0 |
2021-11-11 | $161.52 | $161.52 | $161.52 | $161.52 | $159.78 | 0 |
2021-11-10 | $161.43 | $161.43 | $161.43 | $161.43 | $159.69 | 0 |
2021-11-09 | $162.73 | $162.73 | $162.73 | $162.73 | $160.97 | 0 |
2021-11-08 | $163.29 | $163.29 | $163.29 | $163.29 | $161.53 | 0 |
2021-11-05 | $163.14 | $163.14 | $163.14 | $163.14 | $161.38 | 0 |
2021-11-04 | $162.52 | $162.52 | $162.52 | $162.52 | $160.76 | 0 |
2021-11-03 | $161.82 | $161.82 | $161.82 | $161.82 | $160.07 | 0 |
2021-11-02 | $160.78 | $160.78 | $160.78 | $160.78 | $159.04 | 0 |
2021-11-01 | $160.19 | $160.19 | $160.19 | $160.19 | $158.46 | 0 |
2021-10-29 | $159.90 | $159.90 | $159.90 | $159.90 | $158.17 | 0 |
2021-10-28 | $159.58 | $159.58 | $159.58 | $159.58 | $157.86 | 0 |
2021-10-27 | $158.01 | $158.01 | $158.01 | $158.01 | $156.30 | 0 |
2021-10-26 | $158.81 | $158.81 | $158.81 | $158.81 | $157.09 | 0 |
2021-10-25 | $158.53 | $158.53 | $158.53 | $158.53 | $156.82 | 0 |
2021-10-22 | $157.78 | $157.78 | $157.78 | $157.78 | $156.08 | 0 |
2021-10-21 | $157.94 | $157.94 | $157.94 | $157.94 | $156.23 | 0 |
2021-10-20 | $157.46 | $157.46 | $157.46 | $157.46 | $155.76 | 0 |
2021-10-19 | $156.88 | $156.88 | $156.88 | $156.88 | $155.19 | 0 |
2021-10-18 | $155.73 | $155.73 | $155.73 | $155.73 | $154.05 | 0 |
2021-10-15 | $155.21 | $155.21 | $155.21 | $155.21 | $153.53 | 0 |
2021-10-14 | $154.06 | $154.06 | $154.06 | $154.06 | $152.40 | 0 |
2021-10-13 | $151.46 | $151.46 | $151.46 | $151.46 | $149.82 | 0 |
2021-10-12 | $151.00 | $151.00 | $151.00 | $151.00 | $149.37 | 0 |
2021-10-11 | $151.36 | $151.36 | $151.36 | $151.36 | $149.72 | 0 |
2021-10-08 | $152.41 | $152.41 | $152.41 | $152.41 | $150.76 | 0 |
2021-10-07 | $152.70 | $152.70 | $152.70 | $152.70 | $151.05 | 0 |
2021-10-06 | $151.41 | $151.41 | $151.41 | $151.41 | $149.77 | 0 |
2021-10-05 | $150.79 | $150.79 | $150.79 | $150.79 | $149.16 | 0 |
2021-10-04 | $149.20 | $149.20 | $149.20 | $149.20 | $147.59 | 0 |
2021-10-01 | $151.15 | $151.15 | $151.15 | $151.15 | $149.52 | 0 |
2021-09-30 | $149.96 | $149.96 | $149.96 | $149.96 | $147.82 | 0 |
2021-09-29 | $151.75 | $151.75 | $151.75 | $151.75 | $149.59 | 0 |
2021-09-28 | $151.50 | $151.50 | $151.50 | $151.50 | $149.34 | 0 |
2021-09-27 | $154.64 | $154.64 | $154.64 | $154.64 | $152.44 | 0 |
2021-09-24 | $155.07 | $155.07 | $155.07 | $155.07 | $152.86 | 0 |
2021-09-23 | $154.84 | $154.84 | $154.84 | $154.84 | $152.64 | 0 |
2021-09-22 | $152.98 | $152.98 | $152.98 | $152.98 | $150.80 | 0 |
2021-09-21 | $151.54 | $151.54 | $151.54 | $151.54 | $149.38 | 0 |
2021-09-20 | $151.65 | $151.65 | $151.65 | $151.65 | $149.49 | 0 |
2021-09-17 | $154.27 | $154.27 | $154.27 | $154.27 | $152.07 | 0 |
2021-09-16 | $155.69 | $155.69 | $155.69 | $155.69 | $153.47 | 0 |
2021-09-15 | $155.93 | $155.93 | $155.93 | $155.93 | $153.71 | 0 |
2021-09-14 | $154.61 | $154.61 | $154.61 | $154.61 | $152.41 | 0 |
2021-09-13 | $155.47 | $155.47 | $155.47 | $155.47 | $153.26 | 0 |
2021-09-10 | $155.11 | $155.11 | $155.11 | $155.11 | $152.90 | 0 |
2021-09-09 | $156.31 | $156.31 | $156.31 | $156.31 | $154.08 | 0 |
2021-09-08 | $157.02 | $157.02 | $157.02 | $157.02 | $154.78 | 0 |
2021-09-07 | $157.22 | $157.22 | $157.22 | $157.22 | $154.98 | 0 |
2021-09-03 | $157.76 | $157.76 | $157.76 | $157.76 | $155.51 | 0 |
2021-09-02 | $157.81 | $157.81 | $157.81 | $157.81 | $155.56 | 0 |
2021-09-01 | $157.33 | $157.33 | $157.33 | $157.33 | $155.09 | 0 |
2021-08-31 | $157.27 | $157.27 | $157.27 | $157.27 | $155.03 | 0 |
2021-08-30 | $157.47 | $157.47 | $157.47 | $157.47 | $155.23 | 0 |
2021-08-27 | $156.78 | $156.78 | $156.78 | $156.78 | $154.55 | 0 |
2021-08-26 | $155.41 | $155.41 | $155.41 | $155.41 | $153.20 | 0 |
2021-08-25 | $156.31 | $156.31 | $156.31 | $156.31 | $154.08 | 0 |
2021-08-24 | $155.97 | $155.97 | $155.97 | $155.97 | $153.75 | 0 |
2021-08-23 | $155.73 | $155.73 | $155.73 | $155.73 | $153.51 | 0 |
2021-08-20 | $154.40 | $154.40 | $154.40 | $154.40 | $152.20 | 0 |
2021-08-19 | $153.15 | $153.15 | $153.15 | $153.15 | $150.97 | 0 |
2021-08-18 | $152.95 | $152.95 | $152.95 | $152.95 | $150.77 | 0 |
2021-08-17 | $154.58 | $154.58 | $154.58 | $154.58 | $152.38 | 0 |
2021-08-16 | $155.67 | $155.67 | $155.67 | $155.67 | $153.45 | 0 |
2021-08-13 | $155.26 | $155.26 | $155.26 | $155.26 | $153.05 | 0 |
2021-08-12 | $155.00 | $155.00 | $155.00 | $155.00 | $152.79 | 0 |
2021-08-11 | $154.50 | $154.50 | $154.50 | $154.50 | $152.30 | 0 |
2021-08-10 | $154.12 | $154.12 | $154.12 | $154.12 | $151.93 | 0 |
2021-08-09 | $153.97 | $153.97 | $153.97 | $153.97 | $151.78 | 0 |
2021-08-06 | $154.10 | $154.10 | $154.10 | $154.10 | $151.91 | 0 |
2021-08-05 | $153.82 | $153.82 | $153.82 | $153.82 | $151.63 | 0 |
2021-08-04 | $152.89 | $152.89 | $152.89 | $152.89 | $150.71 | 0 |
2021-08-03 | $153.60 | $153.60 | $153.60 | $153.60 | $151.41 | 0 |
2021-08-02 | $152.35 | $152.35 | $152.35 | $152.35 | $150.18 | 0 |
2021-07-30 | $152.64 | $152.64 | $152.64 | $152.64 | $150.47 | 0 |
2021-07-29 | $153.45 | $153.45 | $153.45 | $153.45 | $151.27 | 0 |
2021-07-28 | $152.79 | $152.79 | $152.79 | $152.79 | $150.61 | 0 |
2021-07-27 | $152.82 | $152.82 | $152.82 | $152.82 | $150.64 | 0 |
2021-07-26 | $153.54 | $153.54 | $153.54 | $153.54 | $151.35 | 0 |
2021-07-23 | $153.18 | $153.18 | $153.18 | $153.18 | $151.00 | 0 |
2021-07-22 | $151.63 | $151.63 | $151.63 | $151.63 | $149.47 | 0 |
2021-07-21 | $151.31 | $151.31 | $151.31 | $151.31 | $149.16 | 0 |
2021-07-20 | $150.08 | $150.08 | $150.08 | $150.08 | $147.94 | 0 |
2021-07-19 | $147.83 | $147.83 | $147.83 | $147.83 | $145.73 | 0 |
2021-07-16 | $150.21 | $150.21 | $150.21 | $150.21 | $148.07 | 0 |
2021-07-15 | $151.35 | $151.35 | $151.35 | $151.35 | $149.19 | 0 |
2021-07-14 | $151.85 | $151.85 | $151.85 | $151.85 | $149.69 | 0 |
2021-07-13 | $151.65 | $151.65 | $151.65 | $151.65 | $149.49 | 0 |
2021-07-12 | $152.19 | $152.19 | $152.19 | $152.19 | $150.02 | 0 |
2021-07-09 | $151.66 | $151.66 | $151.66 | $151.66 | $149.50 | 0 |
2021-07-08 | $149.97 | $149.97 | $149.97 | $149.97 | $147.83 | 0 |
2021-07-07 | $151.24 | $151.24 | $151.24 | $151.24 | $149.09 | 0 |
2021-07-06 | $150.73 | $150.73 | $150.73 | $150.73 | $148.58 | 0 |
2021-07-02 | $151.03 | $151.03 | $151.03 | $151.03 | $148.88 | 0 |
2021-07-01 | $150.38 | $150.38 | $150.38 | $150.38 | $147.75 | 0 |
2021-06-30 | $149.59 | $149.59 | $149.59 | $149.59 | $146.98 | 0 |
2021-06-29 | $149.38 | $149.38 | $149.38 | $149.38 | $146.77 | 0 |
2021-06-28 | $149.33 | $149.33 | $149.33 | $149.33 | $146.72 | 0 |
2021-06-25 | $148.98 | $148.98 | $148.98 | $148.98 | $146.38 | 0 |
2021-06-24 | $148.49 | $148.49 | $148.49 | $148.49 | $145.90 | 0 |
2021-06-23 | $147.62 | $147.62 | $147.62 | $147.62 | $145.04 | 0 |
2021-06-22 | $147.78 | $147.78 | $147.78 | $147.78 | $145.20 | 0 |
2021-06-21 | $147.02 | $147.02 | $147.02 | $147.02 | $144.45 | 0 |
2021-06-18 | $144.99 | $144.99 | $144.99 | $144.99 | $142.46 | 0 |
2021-06-17 | $146.91 | $146.91 | $146.91 | $146.91 | $144.34 | 0 |
2021-06-16 | $146.97 | $146.97 | $146.97 | $146.97 | $144.40 | 0 |
2021-06-15 | $147.76 | $147.76 | $147.76 | $147.76 | $145.18 | 0 |
2021-06-14 | $148.05 | $148.05 | $148.05 | $148.05 | $145.46 | 0 |
2021-06-11 | $147.75 | $147.75 | $147.75 | $147.75 | $145.17 | 0 |
2021-06-10 | $147.46 | $147.46 | $147.46 | $147.46 | $144.88 | 0 |
2021-06-09 | $146.77 | $146.77 | $146.77 | $146.77 | $144.21 | 0 |
2021-06-08 | $147.03 | $147.03 | $147.03 | $147.03 | $144.46 | 0 |
2021-06-07 | $147.00 | $147.00 | $147.00 | $147.00 | $144.43 | 0 |
2021-06-04 | $147.12 | $147.12 | $147.12 | $147.12 | $144.55 | 0 |
2021-06-03 | $145.83 | $145.83 | $145.83 | $145.83 | $143.28 | 0 |
2021-06-02 | $146.33 | $146.33 | $146.33 | $146.33 | $143.77 | 0 |
2021-06-01 | $146.11 | $146.11 | $146.11 | $146.11 | $143.56 | 0 |
2021-05-28 | $146.18 | $146.18 | $146.18 | $146.18 | $143.63 | 0 |
2021-05-27 | $146.05 | $146.05 | $146.05 | $146.05 | $143.50 | 0 |
2021-05-26 | $145.86 | $145.86 | $145.86 | $145.86 | $143.31 | 0 |
2021-05-25 | $145.59 | $145.59 | $145.59 | $145.59 | $143.05 | 0 |
2021-05-24 | $145.90 | $145.90 | $145.90 | $145.90 | $143.35 | 0 |
2021-05-21 | $144.45 | $144.45 | $144.45 | $144.45 | $141.93 | 0 |
2021-05-20 | $144.56 | $144.56 | $144.56 | $144.56 | $142.04 | 0 |
2021-05-19 | $143.03 | $143.03 | $143.03 | $143.03 | $140.53 | 0 |
2021-05-18 | $143.44 | $143.44 | $143.44 | $143.44 | $140.93 | 0 |
2021-05-17 | $144.65 | $144.65 | $144.65 | $144.65 | $142.12 | 0 |
2021-05-14 | $145.02 | $145.02 | $145.02 | $145.02 | $142.49 | 0 |
2021-05-13 | $142.87 | $142.87 | $142.87 | $142.87 | $140.37 | 0 |
2021-05-12 | $141.13 | $141.13 | $141.13 | $141.13 | $138.67 | 0 |
2021-05-11 | $144.21 | $144.21 | $144.21 | $144.21 | $141.69 | 0 |
2021-05-10 | $145.47 | $145.47 | $145.47 | $145.47 | $142.93 | 0 |
2021-05-07 | $147.00 | $147.00 | $147.00 | $147.00 | $144.43 | 0 |
2021-05-06 | $145.90 | $145.90 | $145.90 | $145.90 | $143.35 | 0 |
2021-05-05 | $144.69 | $144.69 | $144.69 | $144.69 | $142.16 | 0 |
2021-05-04 | $144.59 | $144.59 | $144.59 | $144.59 | $142.06 | 0 |
2021-05-03 | $145.56 | $145.56 | $145.56 | $145.56 | $143.02 | 0 |
2021-04-30 | $145.16 | $145.16 | $145.16 | $145.16 | $142.62 | 0 |
2021-04-29 | $146.20 | $146.20 | $146.20 | $146.20 | $143.65 | 0 |
2021-04-28 | $145.21 | $145.21 | $145.21 | $145.21 | $142.67 | 0 |
2021-04-27 | $145.34 | $145.34 | $145.34 | $145.34 | $142.80 | 0 |
2021-04-26 | $145.37 | $145.37 | $145.37 | $145.37 | $142.83 | 0 |
2021-04-23 | $145.11 | $145.11 | $145.11 | $145.11 | $142.58 | 0 |
2021-04-22 | $143.53 | $143.53 | $143.53 | $143.53 | $141.02 | 0 |
2021-04-21 | $144.86 | $144.86 | $144.86 | $144.86 | $142.33 | 0 |
2021-04-20 | $143.52 | $143.52 | $143.52 | $143.52 | $141.01 | 0 |
2021-04-19 | $144.50 | $144.50 | $144.50 | $144.50 | $141.98 | 0 |
2021-04-16 | $145.27 | $145.27 | $145.27 | $145.27 | $142.73 | 0 |
2021-04-15 | $144.75 | $144.75 | $144.75 | $144.75 | $142.22 | 0 |
2021-04-14 | $143.16 | $143.16 | $143.16 | $143.16 | $140.66 | 0 |
2021-04-13 | $143.73 | $143.73 | $143.73 | $143.73 | $141.22 | 0 |
2021-04-12 | $143.26 | $143.26 | $143.26 | $143.26 | $140.76 | 0 |
2021-04-09 | $143.28 | $143.28 | $143.28 | $143.28 | $140.78 | 0 |
2021-04-08 | $142.59 | $142.59 | $142.59 | $142.59 | $139.70 | 0 |
2021-04-07 | $141.96 | $141.96 | $141.96 | $141.96 | $139.08 | 0 |
2021-04-06 | $141.75 | $141.75 | $141.75 | $141.75 | $138.87 | 0 |
2021-04-05 | $141.88 | $141.88 | $141.88 | $141.88 | $139.00 | 0 |
2021-04-01 | $139.84 | $139.84 | $139.84 | $139.84 | $137.00 | 0 |
2021-03-31 | $138.21 | $138.21 | $138.21 | $138.21 | $135.41 | 0 |
2021-03-30 | $137.70 | $137.70 | $137.70 | $137.70 | $134.91 | 0 |
2021-03-29 | $138.12 | $138.12 | $138.12 | $138.12 | $135.32 | 0 |
2021-03-26 | $138.24 | $138.24 | $138.24 | $138.24 | $135.44 | 0 |
2021-03-25 | $135.98 | $135.98 | $135.98 | $135.98 | $133.22 | 0 |
2021-03-24 | $135.26 | $135.26 | $135.26 | $135.26 | $132.52 | 0 |
2021-03-23 | $136.00 | $136.00 | $136.00 | $136.00 | $133.24 | 0 |
2021-03-22 | $137.04 | $137.04 | $137.04 | $137.04 | $134.26 | 0 |
2021-03-19 | $136.09 | $136.09 | $136.09 | $136.09 | $133.33 | 0 |
2021-03-18 | $136.16 | $136.16 | $136.16 | $136.16 | $133.40 | 0 |
2021-03-17 | $138.19 | $138.19 | $138.19 | $138.19 | $135.39 | 0 |
2021-03-16 | $137.79 | $137.79 | $137.79 | $137.79 | $134.99 | 0 |
2021-03-15 | $138.00 | $138.00 | $138.00 | $138.00 | $135.20 | 0 |
2021-03-12 | $137.11 | $137.11 | $137.11 | $137.11 | $134.33 | 0 |
2021-03-11 | $136.94 | $136.94 | $136.94 | $136.94 | $134.16 | 0 |
2021-03-10 | $135.52 | $135.52 | $135.52 | $135.52 | $132.77 | 0 |
2021-03-09 | $134.70 | $134.70 | $134.70 | $134.70 | $131.97 | 0 |
2021-03-08 | $132.81 | $132.81 | $132.81 | $132.81 | $130.12 | 0 |
2021-03-05 | $133.52 | $133.52 | $133.52 | $133.52 | $130.81 | 0 |
2021-03-04 | $130.96 | $130.96 | $130.96 | $130.96 | $128.30 | 0 |
2021-03-03 | $132.72 | $132.72 | $132.72 | $132.72 | $130.03 | 0 |
2021-03-02 | $134.47 | $134.47 | $134.47 | $134.47 | $131.74 | 0 |
2021-03-01 | $135.56 | $135.56 | $135.56 | $135.56 | $132.81 | 0 |
2021-02-26 | $132.41 | $132.41 | $132.41 | $132.41 | $129.72 | 0 |
2021-02-25 | $133.03 | $133.03 | $133.03 | $133.03 | $130.33 | 0 |
2021-02-24 | $136.35 | $136.35 | $136.35 | $136.35 | $133.58 | 0 |
2021-02-23 | $134.81 | $134.81 | $134.81 | $134.81 | $132.07 | 0 |
2021-02-22 | $134.64 | $134.64 | $134.64 | $134.64 | $131.91 | 0 |
2021-02-19 | $135.68 | $135.68 | $135.68 | $135.68 | $132.93 | 0 |
2021-02-18 | $135.92 | $135.92 | $135.92 | $135.92 | $133.16 | 0 |
2021-02-17 | $136.52 | $136.52 | $136.52 | $136.52 | $133.75 | 0 |
2021-02-16 | $136.54 | $136.54 | $136.54 | $136.54 | $133.77 | 0 |
2021-02-12 | $136.60 | $136.60 | $136.60 | $136.60 | $133.83 | 0 |
2021-02-11 | $135.96 | $135.96 | $135.96 | $135.96 | $133.20 | 0 |
2021-02-10 | $135.70 | $135.70 | $135.70 | $135.70 | $132.95 | 0 |
2021-02-09 | $135.75 | $135.75 | $135.75 | $135.75 | $133.00 | 0 |
2021-02-08 | $135.88 | $135.88 | $135.88 | $135.88 | $133.12 | 0 |
2021-02-05 | $134.88 | $134.88 | $134.88 | $134.88 | $132.14 | 0 |
2021-02-04 | $134.34 | $134.34 | $134.34 | $134.34 | $131.61 | 0 |
2021-02-03 | $132.88 | $132.88 | $132.88 | $132.88 | $130.18 | 0 |
2021-02-02 | $132.74 | $132.74 | $132.74 | $132.74 | $130.05 | 0 |
2021-02-01 | $130.92 | $130.92 | $130.92 | $130.92 | $128.26 | 0 |
2021-01-29 | $128.85 | $128.85 | $128.85 | $128.85 | $126.24 | 0 |
2021-01-28 | $131.37 | $131.37 | $131.37 | $131.37 | $128.70 | 0 |
2021-01-27 | $130.09 | $130.09 | $130.09 | $130.09 | $127.45 | 0 |
2021-01-26 | $133.52 | $133.52 | $133.52 | $133.52 | $130.81 | 0 |
2021-01-25 | $133.72 | $133.72 | $133.72 | $133.72 | $131.01 | 0 |
2021-01-22 | $133.24 | $133.24 | $133.24 | $133.24 | $130.54 | 0 |
2021-01-21 | $133.64 | $133.64 | $133.64 | $133.64 | $130.93 | 0 |
2021-01-20 | $133.58 | $133.58 | $133.58 | $133.58 | $130.87 | 0 |
2021-01-19 | $131.75 | $131.75 | $131.75 | $131.75 | $129.08 | 0 |
2021-01-15 | $130.68 | $130.68 | $130.68 | $130.68 | $128.03 | 0 |
2021-01-14 | $131.62 | $131.62 | $131.62 | $131.62 | $128.95 | 0 |
2021-01-13 | $132.10 | $132.10 | $132.10 | $132.10 | $129.42 | 0 |
2021-01-12 | $131.80 | $131.80 | $131.80 | $131.80 | $129.13 | 0 |
2021-01-11 | $131.75 | $131.75 | $131.75 | $131.75 | $129.08 | 0 |
2021-01-08 | $132.62 | $132.62 | $132.62 | $132.62 | $129.93 | 0 |
2021-01-07 | $131.88 | $131.88 | $131.88 | $131.88 | $129.20 | 0 |
2021-01-06 | $129.92 | $129.92 | $129.92 | $129.92 | $127.28 | 0 |
2021-01-05 | $129.18 | $129.18 | $129.18 | $129.18 | $126.56 | 0 |
2021-01-04 | $128.26 | $128.26 | $128.26 | $128.26 | $125.66 | 0 |
2020-12-31 | $130.17 | $130.17 | $130.17 | $130.17 | $127.53 | 0 |
2020-12-30 | $129.33 | $129.33 | $129.33 | $129.33 | $126.71 | 0 |
2020-12-29 | $129.14 | $129.14 | $129.14 | $129.14 | $126.52 | 0 |
2020-12-28 | $129.43 | $129.43 | $129.43 | $129.43 | $126.80 | 0 |
2020-12-24 | $128.31 | $128.31 | $128.31 | $128.31 | $125.71 | 0 |
2020-12-23 | $127.84 | $127.84 | $127.84 | $127.84 | $125.25 | 0 |
2020-12-22 | $127.75 | $127.75 | $127.75 | $127.75 | $125.16 | 0 |
2020-12-21 | $128.00 | $128.00 | $128.00 | $128.00 | $125.40 | 0 |
2020-12-18 | $128.50 | $128.50 | $128.50 | $128.50 | $125.89 | 0 |
2020-12-17 | $128.94 | $128.94 | $128.94 | $128.94 | $126.32 | 0 |
2020-12-16 | $128.20 | $128.20 | $128.20 | $128.20 | $125.60 | 0 |
2020-12-15 | $127.97 | $127.97 | $127.97 | $127.97 | $125.37 | 0 |
2020-12-14 | $126.34 | $126.34 | $126.34 | $126.34 | $123.78 | 0 |
2020-12-11 | $126.87 | $126.87 | $126.87 | $126.87 | $124.30 | 0 |
2020-12-10 | $127.61 | $127.61 | $127.61 | $127.61 | $124.45 | 0 |
2020-12-09 | $127.77 | $127.77 | $127.77 | $127.77 | $124.60 | 0 |
2020-12-08 | $128.79 | $128.79 | $128.79 | $128.79 | $125.60 | 0 |
2020-12-07 | $128.42 | $128.42 | $128.42 | $128.42 | $125.24 | 0 |
2020-12-04 | $128.67 | $128.67 | $128.67 | $128.67 | $125.48 | 0 |
2020-12-03 | $127.54 | $127.54 | $127.54 | $127.54 | $124.38 | 0 |
2020-12-02 | $127.59 | $127.59 | $127.59 | $127.59 | $124.43 | 0 |
2020-12-01 | $127.35 | $127.35 | $127.35 | $127.35 | $124.19 | 0 |
2020-11-30 | $125.93 | $125.93 | $125.93 | $125.93 | $122.81 | 0 |
2020-11-27 | $126.49 | $126.49 | $126.49 | $126.49 | $123.35 | 0 |
2020-11-25 | $126.18 | $126.18 | $126.18 | $126.18 | $123.05 | 0 |
2020-11-24 | $126.37 | $126.37 | $126.37 | $126.37 | $123.24 | 0 |
2020-11-23 | $124.36 | $124.36 | $124.36 | $124.36 | $121.28 | 0 |
2020-11-20 | $123.65 | $123.65 | $123.65 | $123.65 | $120.58 | 0 |
2020-11-19 | $124.50 | $124.50 | $124.50 | $124.50 | $121.41 | 0 |
2020-11-18 | $124.00 | $124.00 | $124.00 | $124.00 | $120.93 | 0 |
2020-11-17 | $125.43 | $125.43 | $125.43 | $125.43 | $122.32 | 0 |
2020-11-16 | $126.01 | $126.01 | $126.01 | $126.01 | $122.89 | 0 |
2020-11-13 | $124.56 | $124.56 | $124.56 | $124.56 | $121.47 | 0 |
2020-11-12 | $122.88 | $122.88 | $122.88 | $122.88 | $119.83 | 0 |
2020-11-11 | $124.09 | $124.09 | $124.09 | $124.09 | $121.01 | 0 |
2020-11-10 | $123.15 | $123.15 | $123.15 | $123.15 | $120.10 | 0 |
2020-11-09 | $123.30 | $123.30 | $123.30 | $123.30 | $120.24 | 0 |
2020-11-06 | $121.83 | $121.83 | $121.83 | $121.83 | $118.81 | 0 |
2020-11-05 | $121.88 | $121.88 | $121.88 | $121.88 | $118.86 | 0 |
2020-11-04 | $119.53 | $119.53 | $119.53 | $119.53 | $116.57 | 0 |
2020-11-03 | $116.95 | $116.95 | $116.95 | $116.95 | $114.05 | 0 |
2020-11-02 | $114.91 | $114.91 | $114.91 | $114.91 | $112.06 | 0 |
2020-10-30 | $113.51 | $113.51 | $113.51 | $113.51 | $110.70 | 0 |
2020-10-29 | $114.89 | $114.89 | $114.89 | $114.89 | $112.04 | 0 |
2020-10-28 | $113.52 | $113.52 | $113.52 | $113.52 | $110.71 | 0 |
2020-10-27 | $117.68 | $117.68 | $117.68 | $117.68 | $114.76 | 0 |
2020-10-26 | $118.03 | $118.03 | $118.03 | $118.03 | $115.10 | 0 |
2020-10-23 | $120.27 | $120.27 | $120.27 | $120.27 | $117.29 | 0 |
2020-10-22 | $119.85 | $119.85 | $119.85 | $119.85 | $116.88 | 0 |
2020-10-21 | $119.22 | $119.22 | $119.22 | $119.22 | $116.26 | 0 |
2020-10-20 | $119.48 | $119.48 | $119.48 | $119.48 | $116.52 | 0 |
2020-10-19 | $118.91 | $118.91 | $118.91 | $118.91 | $115.96 | 0 |
2020-10-16 | $120.89 | $120.89 | $120.89 | $120.89 | $117.89 | 0 |
2020-10-15 | $120.87 | $120.87 | $120.87 | $120.87 | $117.87 | 0 |
2020-10-14 | $121.05 | $121.05 | $121.05 | $121.05 | $118.05 | 0 |
2020-10-13 | $121.85 | $121.85 | $121.85 | $121.85 | $118.83 | 0 |
2020-10-12 | $122.62 | $122.62 | $122.62 | $122.62 | $119.58 | 0 |
2020-10-09 | $120.64 | $120.64 | $120.64 | $120.64 | $117.65 | 0 |
2020-10-08 | $119.58 | $119.58 | $119.58 | $119.58 | $116.62 | 0 |
2020-10-07 | $118.60 | $118.60 | $118.60 | $118.60 | $115.66 | 0 |
2020-10-06 | $116.57 | $116.57 | $116.57 | $116.57 | $113.68 | 0 |
2020-10-05 | $118.22 | $118.22 | $118.22 | $118.22 | $115.29 | 0 |
2020-10-02 | $116.12 | $116.12 | $116.12 | $116.12 | $113.24 | 0 |
2020-10-01 | $117.70 | $117.70 | $117.70 | $117.70 | $114.33 | 0 |
2020-09-30 | $117.07 | $117.07 | $117.07 | $117.07 | $113.72 | 0 |
2020-09-29 | $116.10 | $116.10 | $116.10 | $116.10 | $112.78 | 0 |
2020-09-28 | $116.65 | $116.65 | $116.65 | $116.65 | $113.31 | 0 |
2020-09-25 | $114.80 | $114.80 | $114.80 | $114.80 | $111.52 | 0 |
2020-09-24 | $112.99 | $112.99 | $112.99 | $112.99 | $109.76 | 0 |
2020-09-23 | $112.65 | $112.65 | $112.65 | $112.65 | $109.43 | 0 |
2020-09-22 | $115.38 | $115.38 | $115.38 | $115.38 | $112.08 | 0 |
2020-09-21 | $114.18 | $114.18 | $114.18 | $114.18 | $110.91 | 0 |
2020-09-18 | $115.51 | $115.51 | $115.51 | $115.51 | $112.21 | 0 |
2020-09-17 | $116.81 | $116.81 | $116.81 | $116.81 | $113.47 | 0 |
2020-09-16 | $117.80 | $117.80 | $117.80 | $117.80 | $114.43 | 0 |
2020-09-15 | $118.34 | $118.34 | $118.34 | $118.34 | $114.95 | 0 |
2020-09-14 | $117.73 | $117.73 | $117.73 | $117.73 | $114.36 | 0 |
2020-09-11 | $116.21 | $116.21 | $116.21 | $116.21 | $112.89 | 0 |
2020-09-10 | $116.14 | $116.14 | $116.14 | $116.14 | $112.82 | 0 |
2020-09-09 | $118.22 | $118.22 | $118.22 | $118.22 | $114.84 | 0 |
2020-09-08 | $115.88 | $115.88 | $115.88 | $115.88 | $112.56 | 0 |
2020-09-04 | $119.18 | $119.18 | $119.18 | $119.18 | $115.77 | 0 |
2020-09-03 | $120.15 | $120.15 | $120.15 | $120.15 | $116.71 | 0 |
2020-09-02 | $124.51 | $124.51 | $124.51 | $124.51 | $120.95 | 0 |
2020-09-01 | $122.61 | $122.61 | $122.61 | $122.61 | $119.10 | 0 |
2020-08-31 | $121.69 | $121.69 | $121.69 | $121.69 | $118.21 | 0 |
2020-08-28 | $121.94 | $121.94 | $121.94 | $121.94 | $118.45 | 0 |
2020-08-27 | $121.12 | $121.12 | $121.12 | $121.12 | $117.65 | 0 |
2020-08-26 | $120.91 | $120.91 | $120.91 | $120.91 | $117.45 | 0 |
2020-08-25 | $119.69 | $119.69 | $119.69 | $119.69 | $116.27 | 0 |
2020-08-24 | $119.26 | $119.26 | $119.26 | $119.26 | $115.85 | 0 |
2020-08-21 | $118.06 | $118.06 | $118.06 | $118.06 | $114.68 | 0 |
2020-08-20 | $117.64 | $117.64 | $117.64 | $117.64 | $114.27 | 0 |
2020-08-19 | $117.27 | $117.27 | $117.27 | $117.27 | $113.92 | 0 |
2020-08-18 | $117.77 | $117.77 | $117.77 | $117.77 | $114.40 | 0 |
2020-08-17 | $117.48 | $117.48 | $117.48 | $117.48 | $114.12 | 0 |
2020-08-14 | $117.16 | $117.16 | $117.16 | $117.16 | $113.81 | 0 |
2020-08-13 | $117.17 | $117.17 | $117.17 | $117.17 | $113.82 | 0 |
2020-08-12 | $117.38 | $117.38 | $117.38 | $117.38 | $114.02 | 0 |
2020-08-11 | $115.74 | $115.74 | $115.74 | $115.74 | $112.43 | 0 |
2020-08-10 | $116.67 | $116.67 | $116.67 | $116.67 | $113.33 | 0 |
2020-08-07 | $116.35 | $116.35 | $116.35 | $116.35 | $113.02 | 0 |
2020-08-06 | $116.26 | $116.26 | $116.26 | $116.26 | $112.93 | 0 |
2020-08-05 | $115.50 | $115.50 | $115.50 | $115.50 | $112.20 | 0 |
2020-08-04 | $114.76 | $114.76 | $114.76 | $114.76 | $111.48 | 0 |
2020-08-03 | $114.35 | $114.35 | $114.35 | $114.35 | $111.08 | 0 |
2020-07-31 | $113.53 | $113.53 | $113.53 | $113.53 | $110.28 | 0 |
2020-07-30 | $112.65 | $112.65 | $112.65 | $112.65 | $109.43 | 0 |
2020-07-29 | $113.06 | $113.06 | $113.06 | $113.06 | $109.83 | 0 |
2020-07-28 | $111.67 | $111.67 | $111.67 | $111.67 | $108.48 | 0 |
2020-07-27 | $112.40 | $112.40 | $112.40 | $112.40 | $109.18 | 0 |
2020-07-24 | $111.57 | $111.57 | $111.57 | $111.57 | $108.38 | 0 |
2020-07-23 | $112.26 | $112.26 | $112.26 | $112.26 | $109.05 | 0 |
2020-07-22 | $113.66 | $113.66 | $113.66 | $113.66 | $110.41 | 0 |
2020-07-21 | $113.00 | $113.00 | $113.00 | $113.00 | $109.77 | 0 |
2020-07-20 | $112.81 | $112.81 | $112.81 | $112.81 | $109.58 | 0 |
2020-07-17 | $111.87 | $111.87 | $111.87 | $111.87 | $108.67 | 0 |
2020-07-16 | $111.55 | $111.55 | $111.55 | $111.55 | $108.36 | 0 |
2020-07-15 | $111.93 | $111.93 | $111.93 | $111.93 | $108.73 | 0 |
2020-07-14 | $110.92 | $110.92 | $110.92 | $110.92 | $107.75 | 0 |
2020-07-13 | $109.43 | $109.43 | $109.43 | $109.43 | $106.30 | 0 |
2020-07-10 | $110.47 | $110.47 | $110.47 | $110.47 | $107.31 | 0 |
2020-07-09 | $109.82 | $109.82 | $109.82 | $109.82 | $106.20 | 0 |
2020-07-08 | $110.41 | $110.41 | $110.41 | $110.41 | $106.77 | 0 |
2020-07-07 | $109.55 | $109.55 | $109.55 | $109.55 | $105.94 | 0 |
2020-07-06 | $110.75 | $110.75 | $110.75 | $110.75 | $107.10 | 0 |
2020-07-02 | $109.02 | $109.02 | $109.02 | $109.02 | $105.43 | 0 |
2020-07-01 | $108.50 | $108.50 | $108.50 | $108.50 | $104.92 | 0 |
2020-06-30 | $107.95 | $107.95 | $107.95 | $107.95 | $104.39 | 0 |
2020-06-29 | $106.31 | $106.31 | $106.31 | $106.31 | $102.81 | 0 |
2020-06-26 | $104.76 | $104.76 | $104.76 | $104.76 | $101.31 | 0 |
2020-06-25 | $107.36 | $107.36 | $107.36 | $107.36 | $103.82 | 0 |
2020-06-24 | $106.19 | $106.19 | $106.19 | $106.19 | $102.69 | 0 |
2020-06-23 | $109.00 | $109.00 | $109.00 | $109.00 | $105.41 | 0 |
2020-06-22 | $108.54 | $108.54 | $108.54 | $108.54 | $104.96 | 0 |
2020-06-19 | $107.83 | $107.83 | $107.83 | $107.83 | $104.28 | 0 |
2020-06-18 | $108.43 | $108.43 | $108.43 | $108.43 | $104.86 | 0 |
2020-06-17 | $108.36 | $108.36 | $108.36 | $108.36 | $104.79 | 0 |
2020-06-16 | $108.75 | $108.75 | $108.75 | $108.75 | $105.16 | 0 |
2020-06-15 | $106.73 | $106.73 | $106.73 | $106.73 | $103.21 | 0 |
2020-06-12 | $105.84 | $105.84 | $105.84 | $105.84 | $102.35 | 0 |
2020-06-11 | $104.45 | $104.45 | $104.45 | $104.45 | $101.01 | 0 |
2020-06-10 | $110.98 | $110.98 | $110.98 | $110.98 | $107.32 | 0 |
2020-06-09 | $111.57 | $111.57 | $111.57 | $111.57 | $107.89 | 0 |
2020-06-08 | $112.44 | $112.44 | $112.44 | $112.44 | $108.73 | 0 |
2020-06-05 | $111.10 | $111.10 | $111.10 | $111.10 | $107.44 | 0 |
2020-06-04 | $108.26 | $108.26 | $108.26 | $108.26 | $104.69 | 0 |
2020-06-03 | $108.60 | $108.60 | $108.60 | $108.60 | $105.02 | 0 |
2020-06-02 | $107.13 | $107.13 | $107.13 | $107.13 | $103.60 | 0 |
2020-06-01 | $106.25 | $106.25 | $106.25 | $106.25 | $102.75 | 0 |
2020-05-29 | $105.85 | $105.85 | $105.85 | $105.85 | $102.36 | 0 |
2020-05-28 | $105.33 | $105.33 | $105.33 | $105.33 | $101.86 | 0 |
2020-05-27 | $105.54 | $105.54 | $105.54 | $105.54 | $102.06 | 0 |
2020-05-26 | $103.99 | $103.99 | $103.99 | $103.99 | $100.56 | 0 |
2020-05-22 | $102.73 | $102.73 | $102.73 | $102.73 | $99.34 | 0 |
2020-05-21 | $102.47 | $102.47 | $102.47 | $102.47 | $99.09 | 0 |
2020-05-20 | $103.27 | $103.27 | $103.27 | $103.27 | $99.87 | 0 |
2020-05-19 | $101.56 | $101.56 | $101.56 | $101.56 | $98.21 | 0 |
2020-05-18 | $102.62 | $102.62 | $102.62 | $102.62 | $99.24 | 0 |
2020-05-15 | $99.48 | $99.48 | $99.48 | $99.48 | $96.20 | 0 |
2020-05-14 | $99.08 | $99.08 | $99.08 | $99.08 | $95.81 | 0 |
2020-05-13 | $97.93 | $97.93 | $97.93 | $97.93 | $94.70 | 0 |
2020-05-12 | $99.66 | $99.66 | $99.66 | $99.66 | $96.37 | 0 |
2020-05-11 | $101.73 | $101.73 | $101.73 | $101.73 | $98.38 | 0 |
2020-05-08 | $101.72 | $101.72 | $101.72 | $101.72 | $98.37 | 0 |
2020-05-07 | $100.01 | $100.01 | $100.01 | $100.01 | $96.71 | 0 |
2020-05-06 | $98.84 | $98.84 | $98.84 | $98.84 | $95.58 | 0 |
2020-05-05 | $99.52 | $99.52 | $99.52 | $99.52 | $96.24 | 0 |
2020-05-04 | $98.63 | $98.63 | $98.63 | $98.63 | $95.38 | 0 |
2020-05-01 | $98.21 | $98.21 | $98.21 | $98.21 | $94.97 | 0 |
2020-04-30 | $101.04 | $101.04 | $101.04 | $101.04 | $97.71 | 0 |
2020-04-29 | $101.97 | $101.97 | $101.97 | $101.97 | $98.61 | 0 |
2020-04-28 | $99.33 | $99.33 | $99.33 | $99.33 | $96.06 | 0 |
2020-04-27 | $99.85 | $99.85 | $99.85 | $99.85 | $96.56 | 0 |
2020-04-24 | $98.40 | $98.40 | $98.40 | $98.40 | $95.16 | 0 |
2020-04-23 | $97.05 | $97.05 | $97.05 | $97.05 | $93.85 | 0 |
2020-04-22 | $97.09 | $97.09 | $97.09 | $97.09 | $93.89 | 0 |
2020-04-21 | $94.92 | $94.92 | $94.92 | $94.92 | $91.79 | 0 |
2020-04-20 | $97.92 | $97.92 | $97.92 | $97.92 | $94.69 | 0 |
2020-04-17 | $99.70 | $99.70 | $99.70 | $99.70 | $96.41 | 0 |
2020-04-16 | $97.09 | $97.09 | $97.09 | $97.09 | $93.89 | 0 |
2020-04-15 | $96.53 | $96.53 | $96.53 | $96.53 | $93.35 | 0 |
2020-04-14 | $98.70 | $98.70 | $98.70 | $98.70 | $95.45 | 0 |
2020-04-13 | $95.76 | $95.76 | $95.76 | $95.76 | $92.60 | 0 |
2020-04-09 | $96.74 | $96.74 | $96.74 | $96.74 | $93.55 | 0 |
2020-04-08 | $95.34 | $95.34 | $95.34 | $95.34 | $92.20 | 0 |
2020-04-07 | $92.70 | $92.70 | $92.70 | $92.70 | $89.14 | 0 |
2020-04-06 | $92.85 | $92.85 | $92.85 | $92.85 | $89.28 | 0 |
2020-04-03 | $86.75 | $86.75 | $86.75 | $86.75 | $83.42 | 0 |
2020-04-02 | $88.07 | $88.07 | $88.07 | $88.07 | $84.69 | 0 |
2020-04-01 | $86.09 | $86.09 | $86.09 | $86.09 | $82.78 | 0 |
2020-03-31 | $90.07 | $90.07 | $90.07 | $90.07 | $86.61 | 0 |
2020-03-30 | $91.52 | $91.52 | $91.52 | $91.52 | $88.00 | 0 |
2020-03-27 | $88.54 | $88.54 | $88.54 | $88.54 | $85.14 | 0 |
2020-03-26 | $91.63 | $91.63 | $91.63 | $91.63 | $88.11 | 0 |
2020-03-25 | $86.24 | $86.24 | $86.24 | $86.24 | $82.93 | 0 |
2020-03-24 | $85.26 | $85.26 | $85.26 | $85.26 | $81.98 | 0 |
2020-03-23 | $77.93 | $77.93 | $77.93 | $77.93 | $74.93 | 0 |
2020-03-20 | $80.28 | $80.28 | $80.28 | $80.28 | $77.19 | 0 |
2020-03-19 | $83.91 | $83.91 | $83.91 | $83.91 | $80.68 | 0 |
2020-03-18 | $83.52 | $83.52 | $83.52 | $83.52 | $80.31 | 0 |
2020-03-17 | $88.05 | $88.05 | $88.05 | $88.05 | $84.67 | 0 |
2020-03-16 | $83.12 | $83.12 | $83.12 | $83.12 | $79.93 | 0 |
2020-03-13 | $94.39 | $94.39 | $94.39 | $94.39 | $90.76 | 0 |
2020-03-12 | $86.35 | $86.35 | $86.35 | $86.35 | $83.03 | 0 |
2020-03-11 | $95.41 | $95.41 | $95.41 | $95.41 | $91.74 | 0 |
2020-03-10 | $100.30 | $100.30 | $100.30 | $100.30 | $96.45 | 0 |
2020-03-09 | $95.58 | $95.58 | $95.58 | $95.58 | $91.91 | 0 |
2020-03-06 | $103.42 | $103.42 | $103.42 | $103.42 | $99.45 | 0 |
2020-03-05 | $105.21 | $105.21 | $105.21 | $105.21 | $101.17 | 0 |
2020-03-04 | $108.89 | $108.89 | $108.89 | $108.89 | $104.70 | 0 |
2020-03-03 | $104.47 | $104.47 | $104.47 | $104.47 | $100.45 | 0 |
2020-03-02 | $107.49 | $107.49 | $107.49 | $107.49 | $103.36 | 0 |
2020-02-28 | $102.76 | $102.76 | $102.76 | $102.76 | $98.81 | 0 |
2020-02-27 | $103.59 | $103.59 | $103.59 | $103.59 | $99.61 | 0 |
2020-02-26 | $108.36 | $108.36 | $108.36 | $108.36 | $104.20 | 0 |
2020-02-25 | $108.77 | $108.77 | $108.77 | $108.77 | $104.59 | 0 |
2020-02-24 | $112.17 | $112.17 | $112.17 | $112.17 | $107.86 | 0 |
2020-02-21 | $116.04 | $116.04 | $116.04 | $116.04 | $111.58 | 0 |
2020-02-20 | $117.27 | $117.27 | $117.27 | $117.27 | $112.76 | 0 |
2020-02-19 | $117.71 | $117.71 | $117.71 | $117.71 | $113.19 | 0 |
2020-02-18 | $117.14 | $117.14 | $117.14 | $117.14 | $112.64 | 0 |
2020-02-14 | $117.48 | $117.48 | $117.48 | $117.48 | $112.96 | 0 |
2020-02-13 | $117.24 | $117.24 | $117.24 | $117.24 | $112.73 | 0 |
2020-02-12 | $117.40 | $117.40 | $117.40 | $117.40 | $112.89 | 0 |
2020-02-11 | $116.64 | $116.64 | $116.64 | $116.64 | $112.16 | 0 |
2020-02-10 | $116.44 | $116.44 | $116.44 | $116.44 | $111.96 | 0 |
2020-02-07 | $115.57 | $115.57 | $115.57 | $115.57 | $111.13 | 0 |
2020-02-06 | $116.18 | $116.18 | $116.18 | $116.18 | $111.71 | 0 |
2020-02-05 | $115.77 | $115.77 | $115.77 | $115.77 | $111.32 | 0 |
2020-02-04 | $114.48 | $114.48 | $114.48 | $114.48 | $110.08 | 0 |
2020-02-03 | $112.79 | $112.79 | $112.79 | $112.79 | $108.45 | 0 |
2020-01-31 | $111.98 | $111.98 | $111.98 | $111.98 | $107.68 | 0 |
2020-01-30 | $113.99 | $113.99 | $113.99 | $113.99 | $109.61 | 0 |
2020-01-29 | $113.62 | $113.62 | $113.62 | $113.62 | $109.25 | 0 |
2020-01-28 | $113.71 | $113.71 | $113.71 | $113.71 | $109.34 | 0 |
2020-01-27 | $112.58 | $112.58 | $112.58 | $112.58 | $108.25 | 0 |
2020-01-24 | $114.38 | $114.38 | $114.38 | $114.38 | $109.98 | 0 |
2020-01-23 | $115.42 | $115.42 | $115.42 | $115.42 | $110.98 | 0 |
2020-01-22 | $115.28 | $115.28 | $115.28 | $115.28 | $110.85 | 0 |
2020-01-21 | $115.24 | $115.24 | $115.24 | $115.24 | $110.81 | 0 |
2020-01-17 | $115.55 | $115.55 | $115.55 | $115.55 | $111.11 | 0 |
2020-01-16 | $115.10 | $115.10 | $115.10 | $115.10 | $110.68 | 0 |
2020-01-15 | $114.14 | $114.14 | $114.14 | $114.14 | $109.75 | 0 |
2020-01-14 | $113.93 | $113.93 | $113.93 | $113.93 | $109.55 | 0 |
2020-01-13 | $114.09 | $114.09 | $114.09 | $114.09 | $109.70 | 0 |
2020-01-10 | $113.30 | $113.30 | $113.30 | $113.30 | $108.95 | 0 |
2020-01-09 | $113.62 | $113.62 | $113.62 | $113.62 | $109.25 | 0 |
2020-01-08 | $112.84 | $112.84 | $112.84 | $112.84 | $108.50 | 0 |
2020-01-07 | $112.29 | $112.29 | $112.29 | $112.29 | $107.97 | 0 |
2020-01-06 | $112.59 | $112.59 | $112.59 | $112.59 | $108.26 | 0 |
2020-01-03 | $112.19 | $112.19 | $112.19 | $112.19 | $107.88 | 0 |
2020-01-02 | $112.98 | $112.98 | $112.98 | $112.98 | $108.64 | 0 |
2019-12-31 | $112.02 | $112.02 | $112.02 | $112.02 | $107.71 | 0 |
2019-12-30 | $111.69 | $111.69 | $111.69 | $111.69 | $107.40 | 0 |
2019-12-27 | $112.32 | $112.32 | $112.32 | $112.32 | $108.00 | 0 |
2019-12-26 | $112.32 | $112.32 | $112.32 | $112.32 | $108.00 | 0 |
2019-12-24 | $111.74 | $111.74 | $111.74 | $111.74 | $107.45 | 0 |
2019-12-23 | $111.75 | $111.75 | $111.75 | $111.75 | $107.45 | 0 |
2019-12-20 | $111.65 | $111.65 | $111.65 | $111.65 | $107.36 | 0 |
2019-12-19 | $111.10 | $111.10 | $111.10 | $111.10 | $106.83 | 0 |
2019-12-18 | $110.60 | $110.60 | $110.60 | $110.60 | $106.35 | 0 |
2019-12-17 | $110.64 | $110.64 | $110.64 | $110.64 | $106.39 | 0 |
2019-12-16 | $110.60 | $110.60 | $110.60 | $110.60 | $106.35 | 0 |
2019-12-13 | $109.81 | $109.81 | $109.81 | $109.81 | $105.59 | 0 |
2019-12-12 | $110.53 | $110.53 | $110.53 | $110.53 | $105.56 | 0 |
2019-12-11 | $109.58 | $109.58 | $109.58 | $109.58 | $104.65 | 0 |
2019-12-10 | $109.26 | $109.26 | $109.26 | $109.26 | $104.35 | 0 |
2019-12-09 | $109.38 | $109.38 | $109.38 | $109.38 | $104.46 | 0 |
2019-12-06 | $109.71 | $109.71 | $109.71 | $109.71 | $104.78 | 0 |
2019-12-05 | $108.71 | $108.71 | $108.71 | $108.71 | $103.82 | 0 |
2019-12-04 | $108.52 | $108.52 | $108.52 | $108.52 | $103.64 | 0 |
2019-12-03 | $107.83 | $107.83 | $107.83 | $107.83 | $102.98 | 0 |
2019-12-02 | $108.55 | $108.55 | $108.55 | $108.55 | $103.67 | 0 |
2019-11-29 | $109.49 | $109.49 | $109.49 | $109.49 | $104.57 | 0 |
2019-11-27 | $109.90 | $109.90 | $109.90 | $109.90 | $104.96 | 0 |
2019-11-26 | $109.44 | $109.44 | $109.44 | $109.44 | $104.52 | 0 |
2019-11-25 | $109.19 | $109.19 | $109.19 | $109.19 | $104.28 | 0 |
2019-11-22 | $108.37 | $108.37 | $108.37 | $108.37 | $103.50 | 0 |
2019-11-21 | $108.13 | $108.13 | $108.13 | $108.13 | $103.27 | 0 |
2019-11-20 | $108.29 | $108.29 | $108.29 | $108.29 | $103.42 | 0 |
2019-11-19 | $108.68 | $108.68 | $108.68 | $108.68 | $103.79 | 0 |
2019-11-18 | $108.74 | $108.74 | $108.74 | $108.74 | $103.85 | 0 |
2019-11-15 | $108.68 | $108.68 | $108.68 | $108.68 | $103.79 | 0 |
2019-11-14 | $107.83 | $107.83 | $107.83 | $107.83 | $102.98 | 0 |
2019-11-13 | $107.72 | $107.72 | $107.72 | $107.72 | $102.88 | 0 |
2019-11-12 | $107.64 | $107.64 | $107.64 | $107.64 | $102.80 | 0 |
2019-11-11 | $107.46 | $107.46 | $107.46 | $107.46 | $102.63 | 0 |
2019-11-08 | $107.67 | $107.67 | $107.67 | $107.67 | $102.83 | 0 |
2019-11-07 | $107.38 | $107.38 | $107.38 | $107.38 | $102.55 | 0 |
2019-11-06 | $107.04 | $107.04 | $107.04 | $107.04 | $102.23 | 0 |
2019-11-05 | $106.95 | $106.95 | $106.95 | $106.95 | $102.14 | 0 |
2019-11-04 | $107.08 | $107.08 | $107.08 | $107.08 | $102.27 | 0 |
2019-11-01 | $106.69 | $106.69 | $106.69 | $106.69 | $101.89 | 0 |
2019-10-31 | $105.66 | $105.66 | $105.66 | $105.66 | $100.91 | 0 |
2019-10-30 | $105.97 | $105.97 | $105.97 | $105.97 | $101.20 | 0 |
2019-10-29 | $105.64 | $105.64 | $105.64 | $105.64 | $100.89 | 0 |
2019-10-28 | $105.70 | $105.70 | $105.70 | $105.70 | $100.95 | 0 |
2019-10-25 | $105.12 | $105.12 | $105.12 | $105.12 | $100.39 | 0 |
2019-10-24 | $104.69 | $104.69 | $104.69 | $104.69 | $99.98 | 0 |
2019-10-23 | $104.49 | $104.49 | $104.49 | $104.49 | $99.79 | 0 |
2019-10-22 | $104.19 | $104.19 | $104.19 | $104.19 | $99.50 | 0 |
2019-10-21 | $104.56 | $104.56 | $104.56 | $104.56 | $99.86 | 0 |
2019-10-18 | $103.84 | $103.84 | $103.84 | $103.84 | $99.17 | 0 |
2019-10-17 | $104.25 | $104.25 | $104.25 | $104.25 | $99.56 | 0 |
2019-10-16 | $103.95 | $103.95 | $103.95 | $103.95 | $99.28 | 0 |
2019-10-15 | $104.15 | $104.15 | $104.15 | $104.15 | $99.47 | 0 |
2019-10-14 | $103.13 | $103.13 | $103.13 | $103.13 | $98.49 | 0 |
2019-10-11 | $103.27 | $103.27 | $103.27 | $103.27 | $98.63 | 0 |
2019-10-10 | $102.14 | $102.14 | $102.14 | $102.14 | $97.55 | 0 |
2019-10-09 | $101.49 | $101.49 | $101.49 | $101.49 | $96.93 | 0 |
2019-10-08 | $100.54 | $100.54 | $100.54 | $100.54 | $96.02 | 0 |
2019-10-07 | $102.13 | $102.13 | $102.13 | $102.13 | $97.54 | 0 |
2019-10-04 | $102.59 | $102.59 | $102.59 | $102.59 | $97.98 | 0 |
2019-10-03 | $101.65 | $101.65 | $101.65 | $101.65 | $96.61 | 0 |
2019-10-02 | $100.82 | $100.82 | $100.82 | $100.82 | $95.82 | 0 |
2019-10-01 | $102.65 | $102.65 | $102.65 | $102.65 | $97.56 | 0 |
2019-09-30 | $103.92 | $103.92 | $103.92 | $103.92 | $98.76 | 0 |
2019-09-27 | $103.40 | $103.40 | $103.40 | $103.40 | $98.27 | 0 |
2019-09-26 | $103.93 | $103.93 | $103.93 | $103.93 | $98.77 | 0 |
2019-09-25 | $104.18 | $104.18 | $104.18 | $104.18 | $99.01 | 0 |
2019-09-24 | $103.54 | $103.54 | $103.54 | $103.54 | $98.40 | 0 |
2019-09-23 | $104.41 | $104.41 | $104.41 | $104.41 | $99.23 | 0 |
2019-09-20 | $104.42 | $104.42 | $104.42 | $104.42 | $99.24 | 0 |
2019-09-19 | $104.93 | $104.93 | $104.93 | $104.93 | $99.72 | 0 |
2019-09-18 | $104.92 | $104.92 | $104.92 | $104.92 | $99.71 | 0 |
2019-09-17 | $104.89 | $104.89 | $104.89 | $104.89 | $99.69 | 0 |
2019-09-16 | $104.62 | $104.62 | $104.62 | $104.62 | $99.43 | 0 |
2019-09-13 | $104.94 | $104.94 | $104.94 | $104.94 | $99.73 | 0 |
2019-09-12 | $104.99 | $104.99 | $104.99 | $104.99 | $99.78 | 0 |
2019-09-11 | $104.67 | $104.67 | $104.67 | $104.67 | $99.48 | 0 |
2019-09-10 | $103.92 | $103.92 | $103.92 | $103.92 | $98.76 | 0 |
2019-09-09 | $103.88 | $103.88 | $103.88 | $103.88 | $98.73 | 0 |
2019-09-06 | $103.88 | $103.88 | $103.88 | $103.88 | $98.73 | 0 |
2019-09-05 | $103.78 | $103.78 | $103.78 | $103.78 | $98.63 | 0 |
2019-09-04 | $102.43 | $102.43 | $102.43 | $102.43 | $97.35 | 0 |
2019-09-03 | $101.32 | $101.32 | $101.32 | $101.32 | $96.29 | 0 |
2019-08-30 | $102.02 | $102.02 | $102.02 | $102.02 | $96.96 | 0 |
2019-08-29 | $101.94 | $101.94 | $101.94 | $101.94 | $96.88 | 0 |
2019-08-28 | $100.64 | $100.64 | $100.64 | $100.64 | $95.65 | 0 |
2019-08-27 | $99.98 | $99.98 | $99.98 | $99.98 | $95.02 | 0 |
2019-08-26 | $100.31 | $100.31 | $100.31 | $100.31 | $95.33 | 0 |
2019-08-23 | $99.21 | $99.21 | $99.21 | $99.21 | $94.29 | 0 |
2019-08-22 | $101.85 | $101.85 | $101.85 | $101.85 | $96.80 | 0 |
2019-08-21 | $101.90 | $101.90 | $101.90 | $101.90 | $96.84 | 0 |
2019-08-20 | $101.06 | $101.06 | $101.06 | $101.06 | $96.05 | 0 |
2019-08-19 | $101.86 | $101.86 | $101.86 | $101.86 | $96.81 | 0 |
2019-08-16 | $100.63 | $100.63 | $100.63 | $100.63 | $95.64 | 0 |
2019-08-15 | $99.19 | $99.19 | $99.19 | $99.19 | $94.27 | 0 |
2019-08-14 | $98.92 | $98.92 | $98.92 | $98.92 | $94.01 | 0 |
2019-08-13 | $101.88 | $101.88 | $101.88 | $101.88 | $96.83 | 0 |
2019-08-12 | $100.39 | $100.39 | $100.39 | $100.39 | $95.41 | 0 |
2019-08-09 | $101.59 | $101.59 | $101.59 | $101.59 | $96.55 | 0 |
2019-08-08 | $102.25 | $102.25 | $102.25 | $102.25 | $97.18 | 0 |
2019-08-07 | $100.34 | $100.34 | $100.34 | $100.34 | $95.36 | 0 |
2019-08-06 | $100.26 | $100.26 | $100.26 | $100.26 | $95.29 | 0 |
2019-08-05 | $98.96 | $98.96 | $98.96 | $98.96 | $94.05 | 0 |
2019-08-02 | $102.00 | $102.00 | $102.00 | $102.00 | $96.94 | 0 |
2019-08-01 | $102.74 | $102.74 | $102.74 | $102.74 | $97.64 | 0 |
2019-07-31 | $103.66 | $103.66 | $103.66 | $103.66 | $98.52 | 0 |
2019-07-30 | $104.80 | $104.80 | $104.80 | $104.80 | $99.60 | 0 |
2019-07-29 | $105.06 | $105.06 | $105.06 | $105.06 | $99.85 | 0 |
2019-07-26 | $105.23 | $105.23 | $105.23 | $105.23 | $100.01 | 0 |
2019-07-25 | $104.45 | $104.45 | $104.45 | $104.45 | $99.27 | 0 |
2019-07-24 | $105.01 | $105.01 | $105.01 | $105.01 | $99.80 | 0 |
2019-07-23 | $104.51 | $104.51 | $104.51 | $104.51 | $99.32 | 0 |
2019-07-22 | $103.80 | $103.80 | $103.80 | $103.80 | $98.65 | 0 |
2019-07-19 | $103.50 | $103.50 | $103.50 | $103.50 | $98.36 | 0 |
2019-07-18 | $104.14 | $104.14 | $104.14 | $104.14 | $98.97 | 0 |
2019-07-17 | $103.76 | $103.76 | $103.76 | $103.76 | $98.61 | 0 |
2019-07-16 | $104.44 | $104.44 | $104.44 | $104.44 | $99.26 | 0 |
2019-07-15 | $104.80 | $104.80 | $104.80 | $104.80 | $99.60 | 0 |
2019-07-12 | $104.78 | $104.78 | $104.78 | $104.78 | $99.58 | 0 |
2019-07-11 | $104.29 | $104.29 | $104.29 | $104.29 | $99.12 | 0 |
2019-07-10 | $104.05 | $104.05 | $104.05 | $104.05 | $98.89 | 0 |
2019-07-09 | $103.58 | $103.58 | $103.58 | $103.58 | $98.44 | 0 |
2019-07-08 | $103.42 | $103.42 | $103.42 | $103.42 | $98.29 | 0 |
2019-07-05 | $103.92 | $103.92 | $103.92 | $103.92 | $98.76 | 0 |
2019-07-03 | $104.58 | $104.58 | $104.58 | $104.58 | $98.93 | 0 |
2019-07-02 | $103.76 | $103.76 | $103.76 | $103.76 | $98.16 | 0 |
2019-07-01 | $103.45 | $103.45 | $103.45 | $103.45 | $97.87 | 0 |
2019-06-28 | $102.66 | $102.66 | $102.66 | $102.66 | $97.12 | 0 |
2019-06-27 | $102.07 | $102.07 | $102.07 | $102.07 | $96.56 | 0 |
2019-06-26 | $101.67 | $101.67 | $101.67 | $101.67 | $96.18 | 0 |
2019-06-25 | $101.79 | $101.79 | $101.79 | $101.79 | $96.29 | 0 |
2019-06-24 | $102.77 | $102.77 | $102.77 | $102.77 | $97.22 | 0 |
2019-06-21 | $102.95 | $102.95 | $102.95 | $102.95 | $97.39 | 0 |
2019-06-20 | $103.07 | $103.07 | $103.07 | $103.07 | $97.51 | 0 |
2019-06-19 | $102.09 | $102.09 | $102.09 | $102.09 | $96.58 | 0 |
2019-06-18 | $101.79 | $101.79 | $101.79 | $101.79 | $96.29 | 0 |
2019-06-17 | $100.81 | $100.81 | $100.81 | $100.81 | $95.37 | 0 |
2019-06-14 | $100.71 | $100.71 | $100.71 | $100.71 | $95.27 | 0 |
2019-06-13 | $100.86 | $100.86 | $100.86 | $100.86 | $95.41 | 0 |
2019-06-12 | $100.42 | $100.42 | $100.42 | $100.42 | $95.00 | 0 |
2019-06-11 | $100.62 | $100.62 | $100.62 | $100.62 | $95.19 | 0 |
2019-06-10 | $100.65 | $100.65 | $100.65 | $100.65 | $95.22 | 0 |
2019-06-07 | $100.19 | $100.19 | $100.19 | $100.19 | $94.78 | 0 |
2019-06-06 | $99.14 | $99.14 | $99.14 | $99.14 | $93.79 | 0 |
2019-06-05 | $98.50 | $98.50 | $98.50 | $98.50 | $93.18 | 0 |
2019-06-04 | $97.69 | $97.69 | $97.69 | $97.69 | $92.42 | 0 |
2019-06-03 | $95.64 | $95.64 | $95.64 | $95.64 | $90.48 | 0 |
2019-05-31 | $95.90 | $95.90 | $95.90 | $95.90 | $90.72 | 0 |
2019-05-30 | $97.17 | $97.17 | $97.17 | $97.17 | $91.92 | 0 |
2019-05-29 | $96.95 | $96.95 | $96.95 | $96.95 | $91.72 | 0 |
2019-05-28 | $97.62 | $97.62 | $97.62 | $97.62 | $92.35 | 0 |
2019-05-24 | $98.45 | $98.45 | $98.45 | $98.45 | $93.14 | 0 |
2019-05-23 | $98.30 | $98.30 | $98.30 | $98.30 | $92.99 | 0 |
2019-05-22 | $99.47 | $99.47 | $99.47 | $99.47 | $94.10 | 0 |
2019-05-21 | $99.75 | $99.75 | $99.75 | $99.75 | $94.36 | 0 |
2019-05-20 | $98.91 | $98.91 | $98.91 | $98.91 | $93.57 | 0 |
2019-05-17 | $99.58 | $99.58 | $99.58 | $99.58 | $94.20 | 0 |
2019-05-16 | $100.16 | $100.16 | $100.16 | $100.16 | $94.75 | 0 |
2019-05-15 | $99.25 | $99.25 | $99.25 | $99.25 | $93.89 | 0 |
2019-05-14 | $98.65 | $98.65 | $98.65 | $98.65 | $93.32 | 0 |
2019-05-13 | $97.85 | $97.85 | $97.85 | $97.85 | $92.57 | 0 |
2019-05-10 | $100.27 | $100.27 | $100.27 | $100.27 | $94.86 | 0 |
2019-05-09 | $99.86 | $99.86 | $99.86 | $99.86 | $94.47 | 0 |
2019-05-08 | $100.13 | $100.13 | $100.13 | $100.13 | $94.72 | 0 |
2019-05-07 | $100.29 | $100.29 | $100.29 | $100.29 | $94.88 | 0 |
2019-05-06 | $101.97 | $101.97 | $101.97 | $101.97 | $96.47 | 0 |
2019-05-03 | $102.42 | $102.42 | $102.42 | $102.42 | $96.89 | 0 |
2019-05-02 | $101.43 | $101.43 | $101.43 | $101.43 | $95.95 | 0 |
2019-05-01 | $101.65 | $101.65 | $101.65 | $101.65 | $96.16 | 0 |
2019-04-30 | $102.41 | $102.41 | $102.41 | $102.41 | $96.88 | 0 |
2019-04-29 | $102.31 | $102.31 | $102.31 | $102.31 | $96.79 | 0 |
2019-04-26 | $102.20 | $102.20 | $102.20 | $102.20 | $96.68 | 0 |
2019-04-25 | $101.72 | $101.72 | $101.72 | $101.72 | $96.23 | 0 |
2019-04-24 | $101.76 | $101.76 | $101.76 | $101.76 | $96.27 | 0 |
2019-04-23 | $101.98 | $101.98 | $101.98 | $101.98 | $96.47 | 0 |
2019-04-22 | $101.08 | $101.08 | $101.08 | $101.08 | $95.62 | 0 |
2019-04-18 | $100.98 | $100.98 | $100.98 | $100.98 | $95.53 | 0 |
2019-04-17 | $100.82 | $100.82 | $100.82 | $100.82 | $95.38 | 0 |
2019-04-16 | $101.04 | $101.04 | $101.04 | $101.04 | $95.59 | 0 |
2019-04-15 | $100.98 | $100.98 | $100.98 | $100.98 | $95.53 | 0 |
2019-04-12 | $101.04 | $101.04 | $101.04 | $101.04 | $95.59 | 0 |
2019-04-11 | $100.37 | $100.37 | $100.37 | $100.37 | $94.95 | 0 |
2019-04-10 | $100.37 | $100.37 | $100.37 | $100.37 | $94.95 | 0 |
2019-04-09 | $100.01 | $100.01 | $100.01 | $100.01 | $94.61 | 0 |
2019-04-08 | $100.59 | $100.59 | $100.59 | $100.59 | $95.16 | 0 |
2019-04-05 | $100.48 | $100.48 | $100.48 | $100.48 | $95.06 | 0 |
2019-04-04 | $100.59 | $100.59 | $100.59 | $100.59 | $94.62 | 0 |
2019-04-03 | $100.36 | $100.36 | $100.36 | $100.36 | $94.40 | 0 |
2019-04-02 | $100.14 | $100.14 | $100.14 | $100.14 | $94.20 | 0 |
2019-04-01 | $100.14 | $100.14 | $100.14 | $100.14 | $94.20 | 0 |
2019-03-29 | $98.99 | $98.99 | $98.99 | $98.99 | $93.11 | 0 |
2019-03-28 | $98.32 | $98.32 | $98.32 | $98.32 | $92.48 | 0 |
2019-03-27 | $97.96 | $97.96 | $97.96 | $97.96 | $92.15 | 0 |
2019-03-26 | $98.41 | $98.41 | $98.41 | $98.41 | $92.57 | 0 |
2019-03-25 | $97.71 | $97.71 | $97.71 | $97.71 | $91.91 | 0 |
2019-03-22 | $97.79 | $97.79 | $97.79 | $97.79 | $91.99 | 0 |
2019-03-21 | $99.67 | $99.67 | $99.67 | $99.67 | $93.75 | 0 |
2019-03-20 | $98.59 | $98.59 | $98.59 | $98.59 | $92.74 | 0 |
2019-03-19 | $98.88 | $98.88 | $98.88 | $98.88 | $93.01 | 0 |
2019-03-18 | $98.88 | $98.88 | $98.88 | $98.88 | $93.01 | 0 |
2019-03-15 | $98.52 | $98.52 | $98.52 | $98.52 | $92.67 | 0 |
2019-03-14 | $98.03 | $98.03 | $98.03 | $98.03 | $92.21 | 0 |
2019-03-13 | $98.08 | $98.08 | $98.08 | $98.08 | $92.26 | 0 |
2019-03-12 | $97.39 | $97.39 | $97.39 | $97.39 | $91.61 | 0 |
2019-03-11 | $97.10 | $97.10 | $97.10 | $97.10 | $91.34 | 0 |
2019-03-08 | $95.70 | $95.70 | $95.70 | $95.70 | $90.02 | 0 |
2019-03-07 | $95.89 | $95.89 | $95.89 | $95.89 | $90.20 | 0 |
2019-03-06 | $96.66 | $96.66 | $96.66 | $96.66 | $90.92 | 0 |
2019-03-05 | $97.29 | $97.29 | $97.29 | $97.29 | $91.51 | 0 |
2019-03-04 | $97.40 | $97.40 | $97.40 | $97.40 | $91.62 | 0 |
2019-03-01 | $97.77 | $97.77 | $97.77 | $97.77 | $91.97 | 0 |
2019-02-28 | $97.10 | $97.10 | $97.10 | $97.10 | $91.34 | 0 |
2019-02-27 | $97.34 | $97.34 | $97.34 | $97.34 | $91.56 | 0 |
2019-02-26 | $97.38 | $97.38 | $97.38 | $97.38 | $91.60 | 0 |
2019-02-25 | $97.46 | $97.46 | $97.46 | $97.46 | $91.67 | 0 |
2019-02-22 | $97.32 | $97.32 | $97.32 | $97.32 | $91.54 | 0 |
2019-02-21 | $96.70 | $96.70 | $96.70 | $96.70 | $90.96 | 0 |
2019-02-20 | $97.04 | $97.04 | $97.04 | $97.04 | $91.28 | 0 |
2019-02-19 | $96.85 | $96.85 | $96.85 | $96.85 | $91.10 | 0 |
2019-02-15 | $96.69 | $96.69 | $96.69 | $96.69 | $90.95 | 0 |
2019-02-14 | $95.65 | $95.65 | $95.65 | $95.65 | $89.97 | 0 |
2019-02-13 | $95.87 | $95.87 | $95.87 | $95.87 | $90.18 | 0 |
2019-02-12 | $95.57 | $95.57 | $95.57 | $95.57 | $89.90 | 0 |
2019-02-11 | $94.35 | $94.35 | $94.35 | $94.35 | $88.75 | 0 |
2019-02-08 | $94.28 | $94.28 | $94.28 | $94.28 | $88.68 | 0 |
2019-02-07 | $94.18 | $94.18 | $94.18 | $94.18 | $88.59 | 0 |
2019-02-06 | $95.06 | $95.06 | $95.06 | $95.06 | $89.42 | 0 |
2019-02-05 | $95.26 | $95.26 | $95.26 | $95.26 | $89.61 | 0 |
2019-02-04 | $94.81 | $94.81 | $94.81 | $94.81 | $89.18 | 0 |
2019-02-01 | $94.18 | $94.18 | $94.18 | $94.18 | $88.59 | 0 |
2019-01-31 | $94.08 | $94.08 | $94.08 | $94.08 | $88.50 | 0 |
2019-01-30 | $93.26 | $93.26 | $93.26 | $93.26 | $87.72 | 0 |
2019-01-29 | $91.82 | $91.82 | $91.82 | $91.82 | $86.37 | 0 |
2019-01-28 | $91.95 | $91.95 | $91.95 | $91.95 | $86.49 | 0 |
2019-01-25 | $92.68 | $92.68 | $92.68 | $92.68 | $87.18 | 0 |
2019-01-24 | $91.89 | $91.89 | $91.89 | $91.89 | $86.44 | 0 |
2019-01-23 | $91.77 | $91.77 | $91.77 | $91.77 | $86.32 | 0 |
2019-01-22 | $91.56 | $91.56 | $91.56 | $91.56 | $86.13 | 0 |
2019-01-18 | $92.88 | $92.88 | $92.88 | $92.88 | $87.37 | 0 |
2019-01-17 | $91.66 | $91.66 | $91.66 | $91.66 | $86.22 | 0 |
2019-01-16 | $90.96 | $90.96 | $90.96 | $90.96 | $85.56 | 0 |
2019-01-15 | $90.76 | $90.76 | $90.76 | $90.76 | $85.37 | 0 |
2019-01-14 | $89.80 | $89.80 | $89.80 | $89.80 | $84.47 | 0 |
2019-01-11 | $90.26 | $90.26 | $90.26 | $90.26 | $84.90 | 0 |
2019-01-10 | $90.27 | $90.27 | $90.27 | $90.27 | $84.91 | 0 |
2019-01-09 | $89.87 | $89.87 | $89.87 | $89.87 | $84.54 | 0 |
2019-01-08 | $89.47 | $89.47 | $89.47 | $89.47 | $84.16 | 0 |
2019-01-07 | $88.61 | $88.61 | $88.61 | $88.61 | $83.35 | 0 |
2019-01-04 | $87.99 | $87.99 | $87.99 | $87.99 | $82.77 | 0 |
2019-01-03 | $85.07 | $85.07 | $85.07 | $85.07 | $80.02 | 0 |
2019-01-02 | $87.21 | $87.21 | $87.21 | $87.21 | $82.03 | 0 |
2018-12-31 | $87.10 | $87.10 | $87.10 | $87.10 | $81.93 | 0 |
2018-12-28 | $86.36 | $86.36 | $86.36 | $86.36 | $81.23 | 0 |
2018-12-27 | $86.56 | $86.56 | $86.56 | $86.56 | $81.32 | 0 |
2018-12-26 | $85.81 | $85.81 | $85.81 | $85.81 | $80.62 | 0 |
2018-12-24 | $81.76 | $81.76 | $81.76 | $81.76 | $76.81 | 0 |
2018-12-21 | $84.03 | $84.03 | $84.03 | $84.03 | $78.95 | 0 |
2018-12-20 | $85.80 | $85.80 | $85.80 | $85.80 | $80.61 | 0 |
2018-12-19 | $87.17 | $87.17 | $87.17 | $87.17 | $81.90 | 0 |
2018-12-18 | $88.52 | $88.52 | $88.52 | $88.52 | $83.16 | 0 |
2018-12-17 | $88.51 | $88.51 | $88.51 | $88.51 | $83.15 | 0 |
2018-12-14 | $90.38 | $90.38 | $90.38 | $90.38 | $84.91 | 0 |
2018-12-13 | $93.02 | $93.02 | $93.02 | $93.02 | $86.55 | 0 |
2018-12-12 | $93.02 | $93.02 | $93.02 | $93.02 | $86.55 | 0 |
2018-12-11 | $92.52 | $92.52 | $92.52 | $92.52 | $86.09 | 0 |
2018-12-10 | $92.55 | $92.55 | $92.55 | $92.55 | $86.12 | 0 |
2018-12-07 | $92.39 | $92.39 | $92.39 | $92.39 | $85.97 | 0 |
2018-12-06 | $94.58 | $94.58 | $94.58 | $94.58 | $88.00 | 0 |
2018-12-04 | $94.69 | $94.69 | $94.69 | $94.69 | $88.11 | 0 |
2018-12-03 | $97.85 | $97.85 | $97.85 | $97.85 | $91.05 | 0 |
2018-11-30 | $96.79 | $96.79 | $96.79 | $96.79 | $90.06 | 0 |
2018-11-29 | $95.99 | $95.99 | $95.99 | $95.99 | $89.32 | 0 |
2018-11-28 | $96.18 | $96.18 | $96.18 | $96.18 | $89.49 | 0 |
2018-11-27 | $94.01 | $94.01 | $94.01 | $94.01 | $87.47 | 0 |
2018-11-26 | $93.71 | $93.71 | $93.71 | $93.71 | $87.20 | 0 |
2018-11-23 | $92.26 | $92.26 | $92.26 | $92.26 | $85.85 | 0 |
2018-11-21 | $92.87 | $92.87 | $92.87 | $92.87 | $86.41 | 0 |
2018-11-20 | $92.58 | $92.58 | $92.58 | $92.58 | $86.14 | 0 |
2018-11-19 | $94.28 | $94.28 | $94.28 | $94.28 | $87.73 | 0 |
2018-11-16 | $95.88 | $95.88 | $95.88 | $95.88 | $89.21 | 0 |
2018-11-15 | $95.66 | $95.66 | $95.66 | $95.66 | $89.01 | 0 |
2018-11-14 | $94.62 | $94.62 | $94.62 | $94.62 | $88.04 | 0 |
2018-11-13 | $95.32 | $95.32 | $95.32 | $95.32 | $88.69 | 0 |
2018-11-12 | $95.46 | $95.46 | $95.46 | $95.46 | $88.82 | 0 |
2018-11-09 | $97.37 | $97.37 | $97.37 | $97.37 | $90.60 | 0 |
2018-11-08 | $98.26 | $98.26 | $98.26 | $98.26 | $91.43 | 0 |
2018-11-07 | $98.46 | $98.46 | $98.46 | $98.46 | $91.61 | 0 |
2018-11-06 | $96.41 | $96.41 | $96.41 | $96.41 | $89.71 | 0 |
2018-11-05 | $95.80 | $95.80 | $95.80 | $95.80 | $89.14 | 0 |
2018-11-02 | $95.27 | $95.27 | $95.27 | $95.27 | $88.65 | 0 |
2018-11-01 | $95.86 | $95.86 | $95.86 | $95.86 | $89.20 | 0 |
2018-10-31 | $94.86 | $94.86 | $94.86 | $94.86 | $88.27 | 0 |
2018-10-30 | $93.84 | $93.84 | $93.84 | $93.84 | $87.32 | 0 |
2018-10-29 | $92.38 | $92.38 | $92.38 | $92.38 | $85.96 | 0 |
2018-10-26 | $92.99 | $92.99 | $92.99 | $92.99 | $86.53 | 0 |
2018-10-25 | $94.63 | $94.63 | $94.63 | $94.63 | $88.05 | 0 |
2018-10-24 | $92.90 | $92.90 | $92.90 | $92.90 | $86.44 | 0 |
2018-10-23 | $95.86 | $95.86 | $95.86 | $95.86 | $89.20 | 0 |
2018-10-22 | $96.39 | $96.39 | $96.39 | $96.39 | $89.69 | 0 |
2018-10-19 | $96.80 | $96.80 | $96.80 | $96.80 | $90.07 | 0 |
2018-10-18 | $96.83 | $96.83 | $96.83 | $96.83 | $90.10 | 0 |
2018-10-17 | $98.24 | $98.24 | $98.24 | $98.24 | $91.41 | 0 |
2018-10-16 | $98.26 | $98.26 | $98.26 | $98.26 | $91.43 | 0 |
2018-10-15 | $96.19 | $96.19 | $96.19 | $96.19 | $89.50 | 0 |
2018-10-12 | $96.76 | $96.76 | $96.76 | $96.76 | $90.03 | 0 |
2018-10-11 | $95.39 | $95.39 | $95.39 | $95.39 | $88.76 | 0 |
2018-10-10 | $97.40 | $97.40 | $97.40 | $97.40 | $90.63 | 0 |
2018-10-09 | $100.71 | $100.71 | $100.71 | $100.71 | $93.71 | 0 |
2018-10-08 | $100.82 | $100.82 | $100.82 | $100.82 | $93.81 | 0 |
2018-10-05 | $100.86 | $100.86 | $100.86 | $100.86 | $93.85 | 0 |
2018-10-04 | $101.87 | $101.87 | $101.87 | $101.87 | $94.37 | 0 |
2018-10-03 | $102.69 | $102.69 | $102.69 | $102.69 | $95.13 | 0 |
2018-10-02 | $102.61 | $102.61 | $102.61 | $102.61 | $95.05 | 0 |
2018-10-01 | $102.65 | $102.65 | $102.65 | $102.65 | $95.09 | 0 |
2018-09-28 | $102.28 | $102.28 | $102.28 | $102.28 | $94.75 | 0 |
2018-09-27 | $102.27 | $102.27 | $102.27 | $102.27 | $94.74 | 0 |
2018-09-26 | $101.97 | $101.97 | $101.97 | $101.97 | $94.46 | 0 |
2018-09-25 | $102.31 | $102.31 | $102.31 | $102.31 | $94.77 | 0 |
2018-09-24 | $102.44 | $102.44 | $102.44 | $102.44 | $94.89 | 0 |
2018-09-21 | $102.80 | $102.80 | $102.80 | $102.80 | $95.23 | 0 |
2018-09-20 | $102.83 | $102.83 | $102.83 | $102.83 | $95.26 | 0 |
2018-09-19 | $102.03 | $102.03 | $102.03 | $102.03 | $94.51 | 0 |
2018-09-18 | $101.90 | $101.90 | $101.90 | $101.90 | $94.39 | 0 |
2018-09-17 | $101.35 | $101.35 | $101.35 | $101.35 | $93.88 | 0 |
2018-09-14 | $101.92 | $101.92 | $101.92 | $101.92 | $94.41 | 0 |
2018-09-13 | $101.88 | $101.88 | $101.88 | $101.88 | $94.38 | 0 |
2018-09-12 | $101.31 | $101.31 | $101.31 | $101.31 | $93.85 | 0 |
2018-09-11 | $101.28 | $101.28 | $101.28 | $101.28 | $93.82 | 0 |
2018-09-10 | $100.89 | $100.89 | $100.89 | $100.89 | $93.46 | 0 |
2018-09-07 | $100.70 | $100.70 | $100.70 | $100.70 | $93.28 | 0 |
2018-09-06 | $100.92 | $100.92 | $100.92 | $100.92 | $93.49 | 0 |
2018-09-05 | $101.26 | $101.26 | $101.26 | $101.26 | $93.80 | 0 |
2018-09-04 | $101.54 | $101.54 | $101.54 | $101.54 | $94.06 | 0 |
2018-08-31 | $101.70 | $101.70 | $101.70 | $101.70 | $94.21 | 0 |
2018-08-30 | $101.68 | $101.68 | $101.68 | $101.68 | $94.19 | 0 |
2018-08-29 | $102.11 | $102.11 | $102.11 | $102.11 | $94.59 | 0 |
2018-08-28 | $101.52 | $101.52 | $101.52 | $101.52 | $94.04 | 0 |
2018-08-27 | $101.50 | $101.50 | $101.50 | $101.50 | $94.02 | 0 |
2018-08-24 | $100.71 | $100.71 | $100.71 | $100.71 | $93.29 | 0 |
2018-08-23 | $100.09 | $100.09 | $100.09 | $100.09 | $92.72 | 0 |
2018-08-22 | $100.25 | $100.25 | $100.25 | $100.25 | $92.87 | 0 |
2018-08-21 | $100.29 | $100.29 | $100.29 | $100.29 | $92.90 | 0 |
2018-08-20 | $100.08 | $100.08 | $100.08 | $100.08 | $92.71 | 0 |
2018-08-17 | $99.83 | $99.83 | $99.83 | $99.83 | $92.48 | 0 |
2018-08-16 | $99.50 | $99.50 | $99.50 | $99.50 | $92.17 | 0 |
2018-08-15 | $98.69 | $98.69 | $98.69 | $98.69 | $91.42 | 0 |
2018-08-14 | $99.42 | $99.42 | $99.42 | $99.42 | $92.10 | 0 |
2018-08-13 | $98.78 | $98.78 | $98.78 | $98.78 | $91.50 | 0 |
2018-08-10 | $99.18 | $99.18 | $99.18 | $99.18 | $91.87 | 0 |
2018-08-09 | $99.86 | $99.86 | $99.86 | $99.86 | $92.50 | 0 |
2018-08-08 | $99.98 | $99.98 | $99.98 | $99.98 | $92.62 | 0 |
2018-08-07 | $100.00 | $100.00 | $100.00 | $100.00 | $92.63 | 0 |
2018-08-06 | $99.72 | $99.72 | $99.72 | $99.72 | $92.37 | 0 |
2018-08-03 | $99.36 | $99.36 | $99.36 | $99.36 | $92.04 | 0 |
2018-08-02 | $98.89 | $98.89 | $98.89 | $98.89 | $91.61 | 0 |
2018-08-01 | $98.39 | $98.39 | $98.39 | $98.39 | $91.14 | 0 |
2018-07-31 | $98.49 | $98.49 | $98.49 | $98.49 | $91.23 | 0 |
2018-07-30 | $98.01 | $98.01 | $98.01 | $98.01 | $90.79 | 0 |
2018-07-27 | $98.57 | $98.57 | $98.57 | $98.57 | $91.31 | 0 |
2018-07-26 | $99.22 | $99.22 | $99.22 | $99.22 | $91.91 | 0 |
2018-07-25 | $99.52 | $99.52 | $99.52 | $99.52 | $92.19 | 0 |
2018-07-24 | $98.62 | $98.62 | $98.62 | $98.62 | $91.36 | 0 |
2018-07-23 | $98.15 | $98.15 | $98.15 | $98.15 | $90.92 | 0 |
2018-07-20 | $97.97 | $97.97 | $97.97 | $97.97 | $90.75 | 0 |
2018-07-19 | $98.06 | $98.06 | $98.06 | $98.06 | $90.84 | 0 |
2018-07-18 | $98.44 | $98.44 | $98.44 | $98.44 | $91.19 | 0 |
2018-07-17 | $98.23 | $98.23 | $98.23 | $98.23 | $90.99 | 0 |
2018-07-16 | $97.84 | $97.84 | $97.84 | $97.84 | $90.63 | 0 |
2018-07-13 | $97.93 | $97.93 | $97.93 | $97.93 | $90.72 | 0 |
2018-07-12 | $97.83 | $97.83 | $97.83 | $97.83 | $90.62 | 0 |
2018-07-11 | $96.97 | $96.97 | $96.97 | $96.97 | $89.83 | 0 |
2018-07-10 | $97.66 | $97.66 | $97.66 | $97.66 | $90.47 | 0 |
2018-07-09 | $97.32 | $97.32 | $97.32 | $97.32 | $90.15 | 0 |
2018-07-06 | $96.44 | $96.44 | $96.44 | $96.44 | $89.34 | 0 |
2018-07-05 | $96.07 | $96.07 | $96.07 | $96.07 | $88.58 | 0 |
2018-07-03 | $95.22 | $95.22 | $95.22 | $95.22 | $87.80 | 0 |
2018-07-02 | $95.70 | $95.70 | $95.70 | $95.70 | $88.24 | 0 |
2018-06-29 | $95.40 | $95.40 | $95.40 | $95.40 | $87.96 | 0 |
2018-06-28 | $95.32 | $95.32 | $95.32 | $95.32 | $87.89 | 0 |
2018-06-27 | $94.73 | $94.73 | $94.73 | $94.73 | $87.35 | 0 |
2018-06-26 | $95.55 | $95.55 | $95.55 | $95.55 | $88.10 | 0 |
2018-06-25 | $95.34 | $95.34 | $95.34 | $95.34 | $87.91 | 0 |
2018-06-22 | $96.66 | $96.66 | $96.66 | $96.66 | $89.12 | 0 |
2018-06-21 | $96.48 | $96.48 | $96.48 | $96.48 | $88.96 | 0 |
2018-06-20 | $97.09 | $97.09 | $97.09 | $97.09 | $89.52 | 0 |
2018-06-19 | $96.92 | $96.92 | $96.92 | $96.92 | $89.36 | 0 |
2018-06-18 | $97.31 | $97.31 | $97.31 | $97.31 | $89.72 | 0 |
2018-06-15 | $97.52 | $97.52 | $97.52 | $97.52 | $89.92 | 0 |
2018-06-14 | $97.60 | $97.60 | $97.60 | $97.60 | $89.99 | 0 |
2018-06-13 | $97.33 | $97.33 | $97.33 | $97.33 | $89.74 | 0 |
2018-06-12 | $97.72 | $97.72 | $97.72 | $97.72 | $90.10 | 0 |
2018-06-11 | $97.55 | $97.55 | $97.55 | $97.55 | $89.95 | 0 |
2018-06-08 | $97.45 | $97.45 | $97.45 | $97.45 | $89.85 | 0 |
2018-06-07 | $97.14 | $97.14 | $97.14 | $97.14 | $89.57 | 0 |
2018-06-06 | $97.19 | $97.19 | $97.19 | $97.19 | $89.61 | 0 |
2018-06-05 | $96.36 | $96.36 | $96.36 | $96.36 | $88.85 | 0 |
2018-06-04 | $96.29 | $96.29 | $96.29 | $96.29 | $88.78 | 0 |
2018-06-01 | $95.86 | $95.86 | $95.86 | $95.86 | $88.39 | 0 |
2018-05-31 | $94.82 | $94.82 | $94.82 | $94.82 | $87.43 | 0 |
2018-05-30 | $95.45 | $95.45 | $95.45 | $95.45 | $88.01 | 0 |
2018-05-29 | $94.24 | $94.24 | $94.24 | $94.24 | $86.89 | 0 |
2018-05-25 | $95.34 | $95.34 | $95.34 | $95.34 | $87.91 | 0 |
2018-05-24 | $95.55 | $95.55 | $95.55 | $95.55 | $88.10 | 0 |
2018-05-23 | $95.74 | $95.74 | $95.74 | $95.74 | $88.28 | 0 |
2018-05-22 | $95.43 | $95.43 | $95.43 | $95.43 | $87.99 | 0 |
2018-05-21 | $95.73 | $95.73 | $95.73 | $95.73 | $88.27 | 0 |
2018-05-18 | $95.03 | $95.03 | $95.03 | $95.03 | $87.62 | 0 |
2018-05-17 | $95.27 | $95.27 | $95.27 | $95.27 | $87.84 | 0 |
2018-05-16 | $95.32 | $95.32 | $95.32 | $95.32 | $87.89 | 0 |
2018-05-15 | $94.91 | $94.91 | $94.91 | $94.91 | $87.51 | 0 |
2018-05-14 | $95.56 | $95.56 | $95.56 | $95.56 | $88.11 | 0 |
2018-05-11 | $95.47 | $95.47 | $95.47 | $95.47 | $88.03 | 0 |
2018-05-10 | $95.28 | $95.28 | $95.28 | $95.28 | $87.85 | 0 |
2018-05-09 | $94.37 | $94.37 | $94.37 | $94.37 | $87.01 | 0 |
2018-05-08 | $93.45 | $93.45 | $93.45 | $93.45 | $86.16 | 0 |
2018-05-07 | $93.48 | $93.48 | $93.48 | $93.48 | $86.19 | 0 |
2018-05-04 | $93.16 | $93.16 | $93.16 | $93.16 | $85.90 | 0 |
2018-05-03 | $91.96 | $91.96 | $91.96 | $91.96 | $84.79 | 0 |
2018-05-02 | $92.16 | $92.16 | $92.16 | $92.16 | $84.98 | 0 |
2018-05-01 | $92.83 | $92.83 | $92.83 | $92.83 | $85.59 | 0 |
2018-04-30 | $92.59 | $92.59 | $92.59 | $92.59 | $85.37 | 0 |
2018-04-27 | $93.35 | $93.35 | $93.35 | $93.35 | $86.07 | 0 |
2018-04-26 | $93.24 | $93.24 | $93.24 | $93.24 | $85.97 | 0 |
2018-04-25 | $92.28 | $92.28 | $92.28 | $92.28 | $85.09 | 0 |
2018-04-24 | $92.11 | $92.11 | $92.11 | $92.11 | $84.93 | 0 |
2018-04-23 | $93.36 | $93.36 | $93.36 | $93.36 | $86.08 | 0 |
2018-04-20 | $93.35 | $93.35 | $93.35 | $93.35 | $86.07 | 0 |
2018-04-19 | $94.15 | $94.15 | $94.15 | $94.15 | $86.81 | 0 |
2018-04-18 | $94.68 | $94.68 | $94.68 | $94.68 | $87.30 | 0 |
2018-04-17 | $94.60 | $94.60 | $94.60 | $94.60 | $87.23 | 0 |
2018-04-16 | $93.61 | $93.61 | $93.61 | $93.61 | $86.31 | 0 |
2018-04-13 | $92.85 | $92.85 | $92.85 | $92.85 | $85.61 | 0 |
2018-04-12 | $93.12 | $93.12 | $93.12 | $93.12 | $85.86 | 0 |
2018-04-11 | $92.34 | $92.34 | $92.34 | $92.34 | $85.14 | 0 |
2018-04-10 | $92.85 | $92.85 | $92.85 | $92.85 | $85.61 | 0 |
2018-04-09 | $91.32 | $91.32 | $91.32 | $91.32 | $84.20 | 0 |
2018-04-06 | $90.99 | $90.99 | $90.99 | $90.99 | $83.90 | 0 |
2018-04-05 | $93.53 | $93.53 | $93.53 | $93.53 | $85.78 | 0 |
2018-04-04 | $92.88 | $92.88 | $92.88 | $92.88 | $85.18 | 0 |
2018-04-03 | $91.81 | $91.81 | $91.81 | $91.81 | $84.20 | 0 |
2018-04-02 | $90.66 | $90.66 | $90.66 | $90.66 | $83.14 | 0 |
2018-03-29 | $92.73 | $92.73 | $92.73 | $92.73 | $85.04 | 0 |
2018-03-28 | $91.47 | $91.47 | $91.47 | $91.47 | $83.89 | 0 |
2018-03-27 | $91.72 | $91.72 | $91.72 | $91.72 | $84.12 | 0 |
2018-03-26 | $93.33 | $93.33 | $93.33 | $93.33 | $85.59 | 0 |
2018-03-23 | $90.87 | $90.87 | $90.87 | $90.87 | $83.34 | 0 |
2018-03-22 | $92.81 | $92.81 | $92.81 | $92.81 | $85.12 | 0 |
2018-03-21 | $95.20 | $95.20 | $95.20 | $95.20 | $87.31 | 0 |
2018-03-20 | $95.37 | $95.37 | $95.37 | $95.37 | $87.46 | 0 |
2018-03-19 | $95.23 | $95.23 | $95.23 | $95.23 | $87.34 | 0 |
2018-03-16 | $96.60 | $96.60 | $96.60 | $96.60 | $88.59 | 0 |
2018-03-15 | $96.43 | $96.43 | $96.43 | $96.43 | $88.44 | 0 |
2018-03-14 | $96.50 | $96.50 | $96.50 | $96.50 | $88.50 | 0 |
2018-03-13 | $97.03 | $97.03 | $97.03 | $97.03 | $88.99 | 0 |
2018-03-12 | $97.65 | $97.65 | $97.65 | $97.65 | $89.55 | 0 |
2018-03-09 | $97.77 | $97.77 | $97.77 | $97.77 | $89.66 | 0 |
2018-03-08 | $96.10 | $96.10 | $96.10 | $96.10 | $88.13 | 0 |
2018-03-07 | $95.64 | $95.64 | $95.64 | $95.64 | $87.71 | 0 |
2018-03-06 | $95.68 | $95.68 | $95.68 | $95.68 | $87.75 | 0 |
2018-03-05 | $95.43 | $95.43 | $95.43 | $95.43 | $87.52 | 0 |
2018-03-02 | $94.39 | $94.39 | $94.39 | $94.39 | $86.56 | 0 |
2018-03-01 | $93.90 | $93.90 | $93.90 | $93.90 | $86.12 | 0 |
2018-02-28 | $95.15 | $95.15 | $95.15 | $95.15 | $87.26 | 0 |
2018-02-27 | $96.21 | $96.21 | $96.21 | $96.21 | $88.23 | 0 |
2018-02-26 | $97.44 | $97.44 | $97.44 | $97.44 | $89.36 | 0 |
2018-02-23 | $96.29 | $96.29 | $96.29 | $96.29 | $88.31 | 0 |
2018-02-22 | $94.77 | $94.77 | $94.77 | $94.77 | $86.91 | 0 |
2018-02-21 | $94.67 | $94.67 | $94.67 | $94.67 | $86.82 | 0 |
2018-02-20 | $95.19 | $95.19 | $95.19 | $95.19 | $87.30 | 0 |
2018-02-16 | $95.74 | $95.74 | $95.74 | $95.74 | $87.80 | 0 |
2018-02-15 | $95.70 | $95.70 | $95.70 | $95.70 | $87.77 | 0 |
2018-02-14 | $94.53 | $94.53 | $94.53 | $94.53 | $86.69 | 0 |
2018-02-13 | $93.26 | $93.26 | $93.26 | $93.26 | $85.53 | 0 |
2018-02-12 | $93.01 | $93.01 | $93.01 | $93.01 | $85.30 | 0 |
2018-02-09 | $91.73 | $91.73 | $91.73 | $91.73 | $84.13 | 0 |
2018-02-08 | $90.35 | $90.35 | $90.35 | $90.35 | $82.86 | 0 |
2018-02-07 | $93.86 | $93.86 | $93.86 | $93.86 | $86.08 | 0 |
2018-02-06 | $94.33 | $94.33 | $94.33 | $94.33 | $86.51 | 0 |
2018-02-05 | $92.70 | $92.70 | $92.70 | $92.70 | $85.01 | 0 |
2018-02-02 | $96.66 | $96.66 | $96.66 | $96.66 | $88.65 | 0 |
2018-02-01 | $98.75 | $98.75 | $98.75 | $98.75 | $90.56 | 0 |
2018-01-31 | $98.80 | $98.80 | $98.80 | $98.80 | $90.61 | 0 |
2018-01-30 | $98.75 | $98.75 | $98.75 | $98.75 | $90.56 | 0 |
2018-01-29 | $99.83 | $99.83 | $99.83 | $99.83 | $91.55 | 0 |
2018-01-26 | $100.50 | $100.50 | $100.50 | $100.50 | $92.17 | 0 |
2018-01-25 | $99.32 | $99.32 | $99.32 | $99.32 | $91.09 | 0 |
2018-01-24 | $99.26 | $99.26 | $99.26 | $99.26 | $91.03 | 0 |
2018-01-23 | $99.32 | $99.32 | $99.32 | $99.32 | $91.09 | 0 |
2018-01-22 | $99.10 | $99.10 | $99.10 | $99.10 | $90.88 | 0 |
2018-01-19 | $98.30 | $98.30 | $98.30 | $98.30 | $90.15 | 0 |
2018-01-18 | $97.87 | $97.87 | $97.87 | $97.87 | $89.76 | 0 |
2018-01-17 | $98.02 | $98.02 | $98.02 | $98.02 | $89.89 | 0 |
2018-01-16 | $97.11 | $97.11 | $97.11 | $97.11 | $89.06 | 0 |
2018-01-12 | $97.45 | $97.45 | $97.45 | $97.45 | $89.37 | 0 |
2018-01-11 | $96.79 | $96.79 | $96.79 | $96.79 | $88.77 | 0 |
2018-01-10 | $96.11 | $96.11 | $96.11 | $96.11 | $88.14 | 0 |
2018-01-09 | $96.22 | $96.22 | $96.22 | $96.22 | $88.24 | 0 |
2018-01-08 | $96.06 | $96.06 | $96.06 | $96.06 | $88.10 | 0 |
2018-01-05 | $95.90 | $95.90 | $95.90 | $95.90 | $87.95 | 0 |
2018-01-04 | $95.23 | $95.23 | $95.23 | $95.23 | $87.34 | 0 |
2018-01-03 | $94.83 | $94.83 | $94.83 | $94.83 | $86.97 | 0 |
2018-01-02 | $94.23 | $94.23 | $94.23 | $94.23 | $86.42 | 0 |
2017-12-29 | $93.45 | $93.45 | $93.45 | $93.45 | $85.70 | 0 |
2017-12-28 | $93.93 | $93.93 | $93.93 | $93.93 | $86.14 | 0 |
2017-12-27 | $93.74 | $93.74 | $93.74 | $93.74 | $85.97 | 0 |
2017-12-26 | $93.66 | $93.66 | $93.66 | $93.66 | $85.90 | 0 |
2017-12-22 | $93.75 | $93.75 | $93.75 | $93.75 | $85.98 | 0 |
2017-12-21 | $93.80 | $93.80 | $93.80 | $93.80 | $86.02 | 0 |
2017-12-20 | $93.61 | $93.61 | $93.61 | $93.61 | $85.85 | 0 |
2017-12-19 | $93.68 | $93.68 | $93.68 | $93.68 | $85.91 | 0 |
2017-12-18 | $93.98 | $93.98 | $93.98 | $93.98 | $86.19 | 0 |
2017-12-15 | $93.47 | $93.47 | $93.47 | $93.47 | $85.72 | 0 |
2017-12-14 | $93.11 | $93.11 | $93.11 | $93.11 | $84.96 | 0 |
2017-12-13 | $93.48 | $93.48 | $93.48 | $93.48 | $85.29 | 0 |
2017-12-12 | $93.52 | $93.52 | $93.52 | $93.52 | $85.33 | 0 |
2017-12-11 | $93.37 | $93.37 | $93.37 | $93.37 | $85.19 | 0 |
2017-12-08 | $93.07 | $93.07 | $93.07 | $93.07 | $84.92 | 0 |
2017-12-07 | $92.55 | $92.55 | $92.55 | $92.55 | $84.45 | 0 |
2017-12-06 | $92.26 | $92.26 | $92.26 | $92.26 | $84.18 | 0 |
2017-12-05 | $92.27 | $92.27 | $92.27 | $92.27 | $84.19 | 0 |
2017-12-04 | $92.61 | $92.61 | $92.61 | $92.61 | $84.50 | 0 |
2017-12-01 | $92.71 | $92.71 | $92.71 | $92.71 | $84.59 | 0 |
2017-11-30 | $92.89 | $92.89 | $92.89 | $92.89 | $84.76 | 0 |
2017-11-29 | $92.11 | $92.11 | $92.11 | $92.11 | $84.04 | 0 |
2017-11-28 | $92.13 | $92.13 | $92.13 | $92.13 | $84.06 | 0 |
2017-11-27 | $91.23 | $91.23 | $91.23 | $91.23 | $83.24 | 0 |
2017-11-24 | $91.25 | $91.25 | $91.25 | $91.25 | $83.26 | 0 |
2017-11-22 | $91.06 | $91.06 | $91.06 | $91.06 | $83.09 | 0 |
2017-11-21 | $91.12 | $91.12 | $91.12 | $91.12 | $83.14 | 0 |
2017-11-20 | $90.53 | $90.53 | $90.53 | $90.53 | $82.60 | 0 |
2017-11-17 | $90.41 | $90.41 | $90.41 | $90.41 | $82.49 | 0 |
2017-11-16 | $90.64 | $90.64 | $90.64 | $90.64 | $82.70 | 0 |
2017-11-15 | $89.88 | $89.88 | $89.88 | $89.88 | $82.01 | 0 |
2017-11-14 | $90.36 | $90.36 | $90.36 | $90.36 | $82.45 | 0 |
2017-11-13 | $90.55 | $90.55 | $90.55 | $90.55 | $82.62 | 0 |
2017-11-10 | $90.46 | $90.46 | $90.46 | $90.46 | $82.54 | 0 |
2017-11-09 | $90.51 | $90.51 | $90.51 | $90.51 | $82.58 | 0 |
2017-11-08 | $90.83 | $90.83 | $90.83 | $90.83 | $82.88 | 0 |
2017-11-07 | $90.70 | $90.70 | $90.70 | $90.70 | $82.76 | 0 |
2017-11-06 | $90.71 | $90.71 | $90.71 | $90.71 | $82.77 | 0 |
2017-11-03 | $90.59 | $90.59 | $90.59 | $90.59 | $82.66 | 0 |
2017-11-02 | $90.30 | $90.30 | $90.30 | $90.30 | $82.39 | 0 |
2017-11-01 | $90.27 | $90.27 | $90.27 | $90.27 | $82.37 | 0 |
2017-10-31 | $90.13 | $90.13 | $90.13 | $90.13 | $82.24 | 0 |
2017-10-30 | $90.04 | $90.04 | $90.04 | $90.04 | $82.16 | 0 |
2017-10-27 | $90.32 | $90.32 | $90.32 | $90.32 | $82.41 | 0 |
2017-10-26 | $89.60 | $89.60 | $89.60 | $89.60 | $81.75 | 0 |
2017-10-25 | $89.49 | $89.49 | $89.49 | $89.49 | $81.65 | 0 |
2017-10-24 | $89.91 | $89.91 | $89.91 | $89.91 | $82.04 | 0 |
2017-10-23 | $89.76 | $89.76 | $89.76 | $89.76 | $81.90 | 0 |
2017-10-20 | $90.11 | $90.11 | $90.11 | $90.11 | $82.22 | 0 |
2017-10-19 | $89.65 | $89.65 | $89.65 | $89.65 | $81.80 | 0 |
2017-10-18 | $89.61 | $89.61 | $89.61 | $89.61 | $81.76 | 0 |
2017-10-17 | $89.54 | $89.54 | $89.54 | $89.54 | $81.70 | 0 |
2017-10-16 | $89.48 | $89.48 | $89.48 | $89.48 | $81.64 | 0 |
2017-10-13 | $89.32 | $89.32 | $89.32 | $89.32 | $81.50 | 0 |
2017-10-12 | $89.25 | $89.25 | $89.25 | $89.25 | $81.43 | 0 |
2017-10-11 | $89.39 | $89.39 | $89.39 | $89.39 | $81.56 | 0 |
2017-10-10 | $89.23 | $89.23 | $89.23 | $89.23 | $81.42 | 0 |
2017-10-09 | $89.02 | $89.02 | $89.02 | $89.02 | $81.22 | 0 |
2017-10-06 | $89.18 | $89.18 | $89.18 | $89.18 | $81.37 | 0 |
2017-10-05 | $89.70 | $89.70 | $89.70 | $89.70 | $81.43 | 0 |
2017-10-04 | $89.18 | $89.18 | $89.18 | $89.18 | $80.96 | 0 |
2017-10-03 | $89.06 | $89.06 | $89.06 | $89.06 | $80.85 | 0 |
2017-10-02 | $88.86 | $88.86 | $88.86 | $88.86 | $80.67 | 0 |
2017-09-29 | $88.52 | $88.52 | $88.52 | $88.52 | $80.36 | 0 |
2017-09-28 | $88.19 | $88.19 | $88.19 | $88.19 | $80.06 | 0 |
2017-09-27 | $88.07 | $88.07 | $88.07 | $88.07 | $79.95 | 0 |
2017-09-26 | $87.71 | $87.71 | $87.71 | $87.71 | $79.63 | 0 |
2017-09-25 | $87.70 | $87.70 | $87.70 | $87.70 | $79.62 | 0 |
2017-09-22 | $87.89 | $87.89 | $87.89 | $87.89 | $79.79 | 0 |
2017-09-21 | $87.83 | $87.83 | $87.83 | $87.83 | $79.74 | 0 |
2017-09-20 | $88.10 | $88.10 | $88.10 | $88.10 | $79.98 | 0 |
2017-09-19 | $88.04 | $88.04 | $88.04 | $88.04 | $79.93 | 0 |
2017-09-18 | $87.94 | $87.94 | $87.94 | $87.94 | $79.84 | 0 |
2017-09-15 | $87.81 | $87.81 | $87.81 | $87.81 | $79.72 | 0 |
2017-09-14 | $87.64 | $87.64 | $87.64 | $87.64 | $79.56 | 0 |
2017-09-13 | $87.71 | $87.71 | $87.71 | $87.71 | $79.63 | 0 |
2017-09-12 | $87.64 | $87.64 | $87.64 | $87.64 | $79.56 | 0 |
2017-09-11 | $87.34 | $87.34 | $87.34 | $87.34 | $79.29 | 0 |
2017-09-08 | $86.40 | $86.40 | $86.40 | $86.40 | $78.44 | 0 |
2017-09-07 | $86.53 | $86.53 | $86.53 | $86.53 | $78.56 | 0 |
2017-09-06 | $86.53 | $86.53 | $86.53 | $86.53 | $78.56 | 0 |
2017-09-05 | $86.26 | $86.26 | $86.26 | $86.26 | $78.31 | 0 |
2017-09-01 | $86.91 | $86.91 | $86.91 | $86.91 | $78.90 | 0 |
2017-08-31 | $86.73 | $86.73 | $86.73 | $86.73 | $78.74 | 0 |
2017-08-30 | $86.24 | $86.24 | $86.24 | $86.24 | $78.29 | 0 |
2017-08-29 | $85.82 | $85.82 | $85.82 | $85.82 | $77.91 | 0 |
2017-08-28 | $85.73 | $85.73 | $85.73 | $85.73 | $77.83 | 0 |
2017-08-25 | $85.69 | $85.69 | $85.69 | $85.69 | $77.79 | 0 |
2017-08-24 | $85.54 | $85.54 | $85.54 | $85.54 | $77.66 | 0 |
2017-08-23 | $85.71 | $85.71 | $85.71 | $85.71 | $77.81 | 0 |
2017-08-22 | $86.00 | $86.00 | $86.00 | $86.00 | $78.07 | 0 |
2017-08-21 | $85.15 | $85.15 | $85.15 | $85.15 | $77.30 | 0 |
2017-08-18 | $85.05 | $85.05 | $85.05 | $85.05 | $77.21 | 0 |
2017-08-17 | $85.20 | $85.20 | $85.20 | $85.20 | $77.35 | 0 |
2017-08-16 | $86.54 | $86.54 | $86.54 | $86.54 | $78.56 | 0 |
2017-08-15 | $86.39 | $86.39 | $86.39 | $86.39 | $78.43 | 0 |
2017-08-14 | $86.41 | $86.41 | $86.41 | $86.41 | $78.45 | 0 |
2017-08-11 | $85.55 | $85.55 | $85.55 | $85.55 | $77.67 | 0 |
2017-08-10 | $85.43 | $85.43 | $85.43 | $85.43 | $77.56 | 0 |
2017-08-09 | $86.66 | $86.66 | $86.66 | $86.66 | $78.67 | 0 |
2017-08-08 | $86.68 | $86.68 | $86.68 | $86.68 | $78.69 | 0 |
2017-08-07 | $86.88 | $86.88 | $86.88 | $86.88 | $78.87 | 0 |
2017-08-04 | $86.73 | $86.73 | $86.73 | $86.73 | $78.74 | 0 |
2017-08-03 | $86.57 | $86.57 | $86.57 | $86.57 | $78.59 | 0 |
2017-08-02 | $86.74 | $86.74 | $86.74 | $86.74 | $78.75 | 0 |
2017-08-01 | $86.68 | $86.68 | $86.68 | $86.68 | $78.69 | 0 |
2017-07-31 | $86.47 | $86.47 | $86.47 | $86.47 | $78.50 | 0 |
2017-07-28 | $86.53 | $86.53 | $86.53 | $86.53 | $78.56 | 0 |
2017-07-27 | $86.65 | $86.65 | $86.65 | $86.65 | $78.66 | 0 |
2017-07-26 | $86.72 | $86.72 | $86.72 | $86.72 | $78.73 | 0 |
2017-07-25 | $86.70 | $86.70 | $86.70 | $86.70 | $78.71 | 0 |
2017-07-24 | $86.44 | $86.44 | $86.44 | $86.44 | $78.47 | 0 |
2017-07-21 | $86.53 | $86.53 | $86.53 | $86.53 | $78.56 | 0 |
2017-07-20 | $86.57 | $86.57 | $86.57 | $86.57 | $78.59 | 0 |
2017-07-19 | $86.57 | $86.57 | $86.57 | $86.57 | $78.59 | 0 |
2017-07-18 | $86.10 | $86.10 | $86.10 | $86.10 | $78.16 | 0 |
2017-07-17 | $86.05 | $86.05 | $86.05 | $86.05 | $78.12 | 0 |
2017-07-14 | $86.05 | $86.05 | $86.05 | $86.05 | $78.12 | 0 |
2017-07-13 | $85.65 | $85.65 | $85.65 | $85.65 | $77.76 | 0 |
2017-07-12 | $85.49 | $85.49 | $85.49 | $85.49 | $77.61 | 0 |
2017-07-11 | $84.86 | $84.86 | $84.86 | $84.86 | $77.04 | 0 |
2017-07-10 | $84.93 | $84.93 | $84.93 | $84.93 | $77.10 | 0 |
2017-07-07 | $84.85 | $84.85 | $84.85 | $84.85 | $77.03 | 0 |
2017-07-06 | $84.72 | $84.72 | $84.72 | $84.72 | $76.53 | 0 |
2017-07-05 | $85.49 | $85.49 | $85.49 | $85.49 | $77.23 | 0 |
2017-07-03 | $85.35 | $85.35 | $85.35 | $85.35 | $77.10 | 0 |
2017-06-30 | $85.15 | $85.15 | $85.15 | $85.15 | $76.92 | 0 |
2017-06-29 | $85.01 | $85.01 | $85.01 | $85.01 | $76.80 | 0 |
2017-06-28 | $85.75 | $85.75 | $85.75 | $85.75 | $77.46 | 0 |
2017-06-27 | $84.98 | $84.98 | $84.98 | $84.98 | $76.77 | 0 |
2017-06-26 | $85.67 | $85.67 | $85.67 | $85.67 | $77.39 | 0 |
2017-06-23 | $85.65 | $85.65 | $85.65 | $85.65 | $77.37 | 0 |
2017-06-22 | $85.51 | $85.51 | $85.51 | $85.51 | $77.25 | 0 |
2017-06-21 | $85.55 | $85.55 | $85.55 | $85.55 | $77.28 | 0 |
2017-06-20 | $85.59 | $85.59 | $85.59 | $85.59 | $77.32 | 0 |
2017-06-19 | $86.17 | $86.17 | $86.17 | $86.17 | $77.84 | 0 |
2017-06-16 | $85.45 | $85.45 | $85.45 | $85.45 | $77.19 | 0 |
2017-06-15 | $85.43 | $85.43 | $85.43 | $85.43 | $77.18 | 0 |
2017-06-14 | $85.61 | $85.61 | $85.61 | $85.61 | $77.34 | 0 |
2017-06-13 | $85.68 | $85.68 | $85.68 | $85.68 | $77.40 | 0 |
2017-06-12 | $85.28 | $85.28 | $85.28 | $85.28 | $77.04 | 0 |
2017-06-09 | $85.36 | $85.36 | $85.36 | $85.36 | $77.11 | 0 |
2017-06-08 | $85.43 | $85.43 | $85.43 | $85.43 | $77.18 | 0 |
2017-06-07 | $85.40 | $85.40 | $85.40 | $85.40 | $77.15 | 0 |
2017-06-06 | $85.25 | $85.25 | $85.25 | $85.25 | $77.01 | 0 |
2017-06-05 | $85.49 | $85.49 | $85.49 | $85.49 | $77.23 | 0 |
2017-06-02 | $85.59 | $85.59 | $85.59 | $85.59 | $77.32 | 0 |
2017-06-01 | $85.27 | $85.27 | $85.27 | $85.27 | $77.03 | 0 |
2017-05-31 | $84.62 | $84.62 | $84.62 | $84.62 | $76.44 | 0 |
2017-05-30 | $84.65 | $84.65 | $84.65 | $84.65 | $76.47 | 0 |
2017-05-26 | $84.73 | $84.73 | $84.73 | $84.73 | $76.54 | 0 |
2017-05-25 | $84.70 | $84.70 | $84.70 | $84.70 | $76.52 | 0 |
2017-05-24 | $84.31 | $84.31 | $84.31 | $84.31 | $76.16 | 0 |
2017-05-23 | $84.10 | $84.10 | $84.10 | $84.10 | $75.97 | 0 |
2017-05-22 | $83.94 | $83.94 | $83.94 | $83.94 | $75.83 | 0 |
2017-05-19 | $83.51 | $83.51 | $83.51 | $83.51 | $75.44 | 0 |
2017-05-18 | $82.95 | $82.95 | $82.95 | $82.95 | $74.94 | 0 |
2017-05-17 | $82.64 | $82.64 | $82.64 | $82.64 | $74.66 | 0 |
2017-05-16 | $84.15 | $84.15 | $84.15 | $84.15 | $76.02 | 0 |
2017-05-15 | $84.19 | $84.19 | $84.19 | $84.19 | $76.06 | 0 |
2017-05-12 | $83.78 | $83.78 | $83.78 | $83.78 | $75.69 | 0 |
2017-05-11 | $83.90 | $83.90 | $83.90 | $83.90 | $75.79 | 0 |
2017-05-10 | $84.05 | $84.05 | $84.05 | $84.05 | $75.93 | 0 |
2017-05-09 | $83.93 | $83.93 | $83.93 | $83.93 | $75.82 | 0 |
2017-05-08 | $84.01 | $84.01 | $84.01 | $84.01 | $75.89 | 0 |
2017-05-05 | $84.00 | $84.00 | $84.00 | $84.00 | $75.88 | 0 |
2017-05-04 | $83.65 | $83.65 | $83.65 | $83.65 | $75.57 | 0 |
2017-05-03 | $83.60 | $83.60 | $83.60 | $83.60 | $75.52 | 0 |
2017-05-02 | $83.69 | $83.69 | $83.69 | $83.69 | $75.60 | 0 |
2017-05-01 | $83.59 | $83.59 | $83.59 | $83.59 | $75.51 | 0 |
2017-04-28 | $83.45 | $83.45 | $83.45 | $83.45 | $75.39 | 0 |
2017-04-27 | $83.61 | $83.61 | $83.61 | $83.61 | $75.53 | 0 |
2017-04-26 | $83.55 | $83.55 | $83.55 | $83.55 | $75.48 | 0 |
2017-04-25 | $83.59 | $83.59 | $83.59 | $83.59 | $75.51 | 0 |
2017-04-24 | $83.08 | $83.08 | $83.08 | $83.08 | $75.05 | 0 |
2017-04-21 | $82.19 | $82.19 | $82.19 | $82.19 | $74.25 | 0 |
2017-04-20 | $82.44 | $82.44 | $82.44 | $82.44 | $74.47 | 0 |
2017-04-19 | $81.82 | $81.82 | $81.82 | $81.82 | $73.91 | 0 |
2017-04-18 | $81.95 | $81.95 | $81.95 | $81.95 | $74.03 | 0 |
2017-04-17 | $82.19 | $82.19 | $82.19 | $82.19 | $74.25 | 0 |
2017-04-13 | $81.49 | $81.49 | $81.49 | $81.49 | $73.62 | 0 |
2017-04-12 | $82.04 | $82.04 | $82.04 | $82.04 | $74.11 | 0 |
2017-04-11 | $82.35 | $82.35 | $82.35 | $82.35 | $74.39 | 0 |
2017-04-10 | $82.46 | $82.46 | $82.46 | $82.46 | $74.49 | 0 |
2017-04-07 | $82.40 | $82.40 | $82.40 | $82.40 | $74.44 | 0 |
2017-04-06 | $82.96 | $82.96 | $82.96 | $82.96 | $74.50 | 0 |
2017-04-05 | $82.78 | $82.78 | $82.78 | $82.78 | $74.34 | 0 |
2017-04-04 | $83.02 | $83.02 | $83.02 | $83.02 | $74.55 | 0 |
2017-04-03 | $82.96 | $82.96 | $82.96 | $82.96 | $74.50 | 0 |
2017-03-31 | $83.09 | $83.09 | $83.09 | $83.09 | $74.61 | 0 |
2017-03-30 | $83.28 | $83.28 | $83.28 | $83.28 | $74.78 | 0 |
2017-03-29 | $83.04 | $83.04 | $83.04 | $83.04 | $74.57 | 0 |
2017-03-28 | $82.93 | $82.93 | $82.93 | $82.93 | $74.47 | 0 |
2017-03-27 | $82.33 | $82.33 | $82.33 | $82.33 | $73.93 | 0 |
2017-03-24 | $82.42 | $82.42 | $82.42 | $82.42 | $74.01 | 0 |
2017-03-23 | $82.48 | $82.48 | $82.48 | $82.48 | $74.07 | 0 |
2017-03-22 | $82.57 | $82.57 | $82.57 | $82.57 | $74.15 | 0 |
2017-03-21 | $82.41 | $82.41 | $82.41 | $82.41 | $74.00 | 0 |
2017-03-20 | $83.44 | $83.44 | $83.44 | $83.44 | $74.93 | 0 |
2017-03-17 | $83.61 | $83.61 | $83.61 | $83.61 | $75.08 | 0 |
2017-03-16 | $83.72 | $83.72 | $83.72 | $83.72 | $75.18 | 0 |
2017-03-15 | $83.85 | $83.85 | $83.85 | $83.85 | $75.30 | 0 |
2017-03-14 | $83.15 | $83.15 | $83.15 | $83.15 | $74.67 | 0 |
2017-03-13 | $83.43 | $83.43 | $83.43 | $83.43 | $74.92 | 0 |
2017-03-10 | $83.37 | $83.37 | $83.37 | $83.37 | $74.87 | 0 |
2017-03-09 | $83.10 | $83.10 | $83.10 | $83.10 | $74.62 | 0 |
2017-03-08 | $83.03 | $83.03 | $83.03 | $83.03 | $74.56 | 0 |
2017-03-07 | $83.20 | $83.20 | $83.20 | $83.20 | $74.71 | 0 |
2017-03-06 | $83.43 | $83.43 | $83.43 | $83.43 | $74.92 | 0 |
2017-03-03 | $83.71 | $83.71 | $83.71 | $83.71 | $75.17 | 0 |
2017-03-02 | $83.66 | $83.66 | $83.66 | $83.66 | $75.13 | 0 |
2017-03-01 | $84.15 | $84.15 | $84.15 | $84.15 | $75.57 | 0 |
2017-02-28 | $83.00 | $83.00 | $83.00 | $83.00 | $74.53 | 0 |
2017-02-27 | $83.21 | $83.21 | $83.21 | $83.21 | $74.72 | 0 |
2017-02-24 | $83.11 | $83.11 | $83.11 | $83.11 | $74.63 | 0 |
2017-02-23 | $82.97 | $82.97 | $82.97 | $82.97 | $74.51 | 0 |
2017-02-22 | $82.93 | $82.93 | $82.93 | $82.93 | $74.47 | 0 |
2017-02-21 | $83.01 | $83.01 | $83.01 | $83.01 | $74.54 | 0 |
2017-02-17 | $82.51 | $82.51 | $82.51 | $82.51 | $74.09 | 0 |
2017-02-16 | $82.37 | $82.37 | $82.37 | $82.37 | $73.97 | 0 |
2017-02-15 | $82.43 | $82.43 | $82.43 | $82.43 | $74.02 | 0 |
2017-02-14 | $82.01 | $82.01 | $82.01 | $82.01 | $73.64 | 0 |
2017-02-13 | $81.66 | $81.66 | $81.66 | $81.66 | $73.33 | 0 |
2017-02-10 | $81.21 | $81.21 | $81.21 | $81.21 | $72.93 | 0 |
2017-02-09 | $80.92 | $80.92 | $80.92 | $80.92 | $72.67 | 0 |
2017-02-08 | $80.44 | $80.44 | $80.44 | $80.44 | $72.23 | 0 |
2017-02-07 | $80.36 | $80.36 | $80.36 | $80.36 | $72.16 | 0 |
2017-02-06 | $80.34 | $80.34 | $80.34 | $80.34 | $72.14 | 0 |
2017-02-03 | $80.51 | $80.51 | $80.51 | $80.51 | $72.30 | 0 |
2017-02-02 | $79.92 | $79.92 | $79.92 | $79.92 | $71.77 | 0 |
2017-02-01 | $79.87 | $79.87 | $79.87 | $79.87 | $71.72 | 0 |
2017-01-31 | $79.83 | $79.83 | $79.83 | $79.83 | $71.69 | 0 |
2017-01-30 | $79.90 | $79.90 | $79.90 | $79.90 | $71.75 | 0 |
2017-01-27 | $80.38 | $80.38 | $80.38 | $80.38 | $72.18 | 0 |
2017-01-26 | $80.45 | $80.45 | $80.45 | $80.45 | $72.24 | 0 |
2017-01-25 | $80.50 | $80.50 | $80.50 | $80.50 | $72.29 | 0 |
2017-01-24 | $79.86 | $79.86 | $79.86 | $79.86 | $71.71 | 0 |
2017-01-23 | $79.34 | $79.34 | $79.34 | $79.34 | $71.25 | 0 |
2017-01-20 | $79.55 | $79.55 | $79.55 | $79.55 | $71.44 | 0 |
2017-01-19 | $79.28 | $79.28 | $79.28 | $79.28 | $71.19 | 0 |
2017-01-18 | $79.57 | $79.57 | $79.57 | $79.57 | $71.45 | 0 |
2017-01-17 | $79.42 | $79.42 | $79.42 | $79.42 | $71.32 | 0 |
2017-01-13 | $79.65 | $79.65 | $79.65 | $79.65 | $71.52 | 0 |
2017-01-12 | $79.50 | $79.50 | $79.50 | $79.50 | $71.39 | 0 |
2017-01-11 | $79.67 | $79.67 | $79.67 | $79.67 | $71.54 | 0 |
2017-01-10 | $79.44 | $79.44 | $79.44 | $79.44 | $71.34 | 0 |
2017-01-09 | $79.44 | $79.44 | $79.44 | $79.44 | $71.34 | 0 |
2017-01-06 | $79.72 | $79.72 | $79.72 | $79.72 | $71.59 | 0 |
2017-01-05 | $79.42 | $79.42 | $79.42 | $79.42 | $71.32 | 0 |
2017-01-04 | $79.48 | $79.48 | $79.48 | $79.48 | $71.37 | 0 |
2017-01-03 | $79.01 | $79.01 | $79.01 | $79.01 | $70.95 | 0 |
2016-12-30 | $78.35 | $78.35 | $78.35 | $78.35 | $70.36 | 0 |
2016-12-29 | $78.70 | $78.70 | $78.70 | $78.70 | $70.67 | 0 |
2016-12-28 | $78.72 | $78.72 | $78.72 | $78.72 | $70.69 | 0 |
2016-12-27 | $79.37 | $79.37 | $79.37 | $79.37 | $71.27 | 0 |
2016-12-23 | $79.20 | $79.20 | $79.20 | $79.20 | $71.12 | 0 |
2016-12-22 | $79.09 | $79.09 | $79.09 | $79.09 | $71.02 | 0 |
2016-12-21 | $79.23 | $79.23 | $79.23 | $79.23 | $71.15 | 0 |
2016-12-20 | $79.42 | $79.42 | $79.42 | $79.42 | $71.32 | 0 |
2016-12-19 | $79.12 | $79.12 | $79.12 | $79.12 | $71.05 | 0 |
2016-12-16 | $78.96 | $78.96 | $78.96 | $78.96 | $70.91 | 0 |
2016-12-15 | $79.93 | $79.93 | $79.93 | $79.93 | $71.03 | 0 |
2016-12-14 | $79.62 | $79.62 | $79.62 | $79.62 | $70.75 | 0 |
2016-12-13 | $80.27 | $80.27 | $80.27 | $80.27 | $71.33 | 0 |
2016-12-12 | $79.73 | $79.73 | $79.73 | $79.73 | $70.85 | 0 |
2016-12-09 | $79.82 | $79.82 | $79.82 | $79.82 | $70.93 | 0 |
2016-12-08 | $79.35 | $79.35 | $79.35 | $79.35 | $70.51 | 0 |
2016-12-07 | $79.17 | $79.17 | $79.17 | $79.17 | $70.35 | 0 |
2016-12-06 | $78.12 | $78.12 | $78.12 | $78.12 | $69.42 | 0 |
2016-12-05 | $77.86 | $77.86 | $77.86 | $77.86 | $69.19 | 0 |
2016-12-02 | $77.40 | $77.40 | $77.40 | $77.40 | $68.78 | 0 |
2016-12-01 | $77.37 | $77.37 | $77.37 | $77.37 | $68.75 | 0 |
2016-11-30 | $77.64 | $77.64 | $77.64 | $77.64 | $68.99 | 0 |
2016-11-29 | $77.83 | $77.83 | $77.83 | $77.83 | $69.16 | 0 |
2016-11-28 | $77.71 | $77.71 | $77.71 | $77.71 | $69.05 | 0 |
2016-11-25 | $78.11 | $78.11 | $78.11 | $78.11 | $69.41 | 0 |
2016-11-23 | $77.80 | $77.80 | $77.80 | $77.80 | $69.13 | 0 |
2016-11-22 | $77.73 | $77.73 | $77.73 | $77.73 | $69.07 | 0 |
2016-11-21 | $77.56 | $77.56 | $77.56 | $77.56 | $68.92 | 0 |
2016-11-18 | $76.99 | $76.99 | $76.99 | $76.99 | $68.41 | 0 |
2016-11-17 | $77.16 | $77.16 | $77.16 | $77.16 | $68.56 | 0 |
2016-11-16 | $76.79 | $76.79 | $76.79 | $76.79 | $68.24 | 0 |
2016-11-15 | $76.90 | $76.90 | $76.90 | $76.90 | $68.33 | 0 |
2016-11-14 | $76.31 | $76.31 | $76.31 | $76.31 | $67.81 | 0 |
2016-11-11 | $76.30 | $76.30 | $76.30 | $76.30 | $67.80 | 0 |
2016-11-10 | $76.41 | $76.41 | $76.41 | $76.41 | $67.90 | 0 |
2016-11-09 | $76.26 | $76.26 | $76.26 | $76.26 | $67.77 | 0 |
2016-11-08 | $75.42 | $75.42 | $75.42 | $75.42 | $67.02 | 0 |
2016-11-07 | $75.10 | $75.10 | $75.10 | $75.10 | $66.73 | 0 |
2016-11-04 | $73.46 | $73.46 | $73.46 | $73.46 | $65.28 | 0 |
2016-11-03 | $73.58 | $73.58 | $73.58 | $73.58 | $65.38 | 0 |
2016-11-02 | $73.88 | $73.88 | $73.88 | $73.88 | $65.65 | 0 |
2016-11-01 | $74.36 | $74.36 | $74.36 | $74.36 | $66.08 | 0 |
2016-10-31 | $74.87 | $74.87 | $74.87 | $74.87 | $66.53 | 0 |
2016-10-28 | $74.88 | $74.88 | $74.88 | $74.88 | $66.54 | 0 |
2016-10-27 | $75.10 | $75.10 | $75.10 | $75.10 | $66.73 | 0 |
2016-10-26 | $75.33 | $75.33 | $75.33 | $75.33 | $66.94 | 0 |
2016-10-25 | $75.46 | $75.46 | $75.46 | $75.46 | $67.05 | 0 |
2016-10-24 | $75.74 | $75.74 | $75.74 | $75.74 | $67.30 | 0 |
2016-10-21 | $75.38 | $75.38 | $75.38 | $75.38 | $66.98 | 0 |
2016-10-20 | $75.39 | $75.39 | $75.39 | $75.39 | $66.99 | 0 |
2016-10-19 | $75.49 | $75.49 | $75.49 | $75.49 | $67.08 | 0 |
2016-10-18 | $75.31 | $75.31 | $75.31 | $75.31 | $66.92 | 0 |
2016-10-17 | $74.85 | $74.85 | $74.85 | $74.85 | $66.51 | 0 |
2016-10-14 | $75.08 | $75.08 | $75.08 | $75.08 | $66.72 | 0 |
2016-10-13 | $75.06 | $75.06 | $75.06 | $75.06 | $66.70 | 0 |
2016-10-12 | $75.29 | $75.29 | $75.29 | $75.29 | $66.90 | 0 |
2016-10-11 | $75.20 | $75.20 | $75.20 | $75.20 | $66.82 | 0 |
2016-10-10 | $76.15 | $76.15 | $76.15 | $76.15 | $67.67 | 0 |
2016-10-07 | $75.80 | $75.80 | $75.80 | $75.80 | $67.36 | 0 |
2016-10-06 | $76.43 | $76.43 | $76.43 | $76.43 | $67.57 | 0 |
2016-10-05 | $76.39 | $76.39 | $76.39 | $76.39 | $67.54 | 0 |
2016-10-04 | $76.04 | $76.04 | $76.04 | $76.04 | $67.23 | 0 |
2016-10-03 | $76.41 | $76.41 | $76.41 | $76.41 | $67.55 | 0 |
2016-09-30 | $76.65 | $76.65 | $76.65 | $76.65 | $67.77 | 0 |
2016-09-29 | $76.04 | $76.04 | $76.04 | $76.04 | $67.23 | 0 |
2016-09-28 | $76.75 | $76.75 | $76.75 | $76.75 | $67.85 | 0 |
2016-09-27 | $76.33 | $76.33 | $76.33 | $76.33 | $67.48 | 0 |
2016-09-26 | $75.84 | $75.84 | $75.84 | $75.84 | $67.05 | 0 |
2016-09-23 | $76.49 | $76.49 | $76.49 | $76.49 | $67.62 | 0 |
2016-09-22 | $76.93 | $76.93 | $76.93 | $76.93 | $68.01 | 0 |
2016-09-21 | $76.43 | $76.43 | $76.43 | $76.43 | $67.57 | 0 |
2016-09-20 | $75.61 | $75.61 | $75.61 | $75.61 | $66.85 | 0 |
2016-09-19 | $75.58 | $75.58 | $75.58 | $75.58 | $66.82 | 0 |
2016-09-16 | $75.58 | $75.58 | $75.58 | $75.58 | $66.82 | 0 |
2016-09-15 | $75.87 | $75.87 | $75.87 | $75.87 | $67.08 | 0 |
2016-09-14 | $75.10 | $75.10 | $75.10 | $75.10 | $66.39 | 0 |
2016-09-13 | $75.14 | $75.14 | $75.14 | $75.14 | $66.43 | 0 |
2016-09-12 | $76.25 | $76.25 | $76.25 | $76.25 | $67.41 | 0 |
2016-09-09 | $75.14 | $75.14 | $75.14 | $75.14 | $66.43 | 0 |
2016-09-08 | $77.03 | $77.03 | $77.03 | $77.03 | $68.10 | 0 |
2016-09-07 | $77.19 | $77.19 | $77.19 | $77.19 | $68.24 | 0 |
2016-09-06 | $77.19 | $77.19 | $77.19 | $77.19 | $68.24 | 0 |
2016-09-02 | $76.96 | $76.96 | $76.96 | $76.96 | $68.04 | 0 |
2016-09-01 | $76.63 | $76.63 | $76.63 | $76.63 | $67.75 | 0 |
2016-08-31 | $76.63 | $76.63 | $76.63 | $76.63 | $67.75 | 0 |
2016-08-30 | $76.80 | $76.80 | $76.80 | $76.80 | $67.90 | 0 |
2016-08-29 | $76.94 | $76.94 | $76.94 | $76.94 | $68.02 | 0 |
2016-08-26 | $76.53 | $76.53 | $76.53 | $76.53 | $67.66 | 0 |
2016-08-25 | $76.65 | $76.65 | $76.65 | $76.65 | $67.77 | 0 |
2016-08-24 | $76.75 | $76.75 | $76.75 | $76.75 | $67.85 | 0 |
2016-08-23 | $77.15 | $77.15 | $77.15 | $77.15 | $68.21 | 0 |
2016-08-22 | $77.00 | $77.00 | $77.00 | $77.00 | $68.07 | 0 |
2016-08-19 | $77.04 | $77.04 | $77.04 | $77.04 | $68.11 | 0 |
2016-08-18 | $77.14 | $77.14 | $77.14 | $77.14 | $68.20 | 0 |
2016-08-17 | $76.97 | $76.97 | $76.97 | $76.97 | $68.05 | 0 |
2016-08-16 | $76.81 | $76.81 | $76.81 | $76.81 | $67.91 | 0 |
2016-08-15 | $77.22 | $77.22 | $77.22 | $77.22 | $68.27 | 0 |
2016-08-12 | $76.99 | $76.99 | $76.99 | $76.99 | $68.07 | 0 |
2016-08-11 | $77.05 | $77.05 | $77.05 | $77.05 | $68.12 | 0 |
2016-08-10 | $76.68 | $76.68 | $76.68 | $76.68 | $67.79 | 0 |
2016-08-09 | $76.87 | $76.87 | $76.87 | $76.87 | $67.96 | 0 |
2016-08-08 | $76.84 | $76.84 | $76.84 | $76.84 | $67.93 | 0 |
2016-08-05 | $76.90 | $76.90 | $76.90 | $76.90 | $67.99 | 0 |
2016-08-04 | $76.24 | $76.24 | $76.24 | $76.24 | $67.40 | 0 |
2016-08-03 | $76.21 | $76.21 | $76.21 | $76.21 | $67.38 | 0 |
2016-08-02 | $75.94 | $75.94 | $75.94 | $75.94 | $67.14 | 0 |
2016-08-01 | $76.43 | $76.43 | $76.43 | $76.43 | $67.57 | 0 |
2016-07-29 | $76.53 | $76.53 | $76.53 | $76.53 | $67.66 | 0 |
2016-07-28 | $76.40 | $76.40 | $76.40 | $76.40 | $67.54 | 0 |
2016-07-27 | $76.27 | $76.27 | $76.27 | $76.27 | $67.43 | 0 |
2016-07-26 | $76.36 | $76.36 | $76.36 | $76.36 | $67.51 | 0 |
2016-07-25 | $76.33 | $76.33 | $76.33 | $76.33 | $67.48 | 0 |
2016-07-22 | $76.56 | $76.56 | $76.56 | $76.56 | $67.69 | 0 |
2016-07-21 | $76.22 | $76.22 | $76.22 | $76.22 | $67.38 | 0 |
2016-07-20 | $76.49 | $76.49 | $76.49 | $76.49 | $67.62 | 0 |
2016-07-19 | $76.16 | $76.16 | $76.16 | $76.16 | $67.33 | 0 |
2016-07-18 | $76.26 | $76.26 | $76.26 | $76.26 | $67.42 | 0 |
2016-07-15 | $76.08 | $76.08 | $76.08 | $76.08 | $67.26 | 0 |
2016-07-14 | $76.15 | $76.15 | $76.15 | $76.15 | $67.32 | 0 |
2016-07-13 | $75.75 | $75.75 | $75.75 | $75.75 | $66.97 | 0 |
2016-07-12 | $75.73 | $75.73 | $75.73 | $75.73 | $66.95 | 0 |
2016-07-11 | $75.20 | $75.20 | $75.20 | $75.20 | $66.48 | 0 |
2016-07-08 | $74.95 | $74.95 | $74.95 | $74.95 | $66.26 | 0 |
2016-07-07 | $74.19 | $74.19 | $74.19 | $74.19 | $65.27 | 0 |
2016-07-06 | $74.24 | $74.24 | $74.24 | $74.24 | $65.31 | 0 |
2016-07-05 | $73.82 | $73.82 | $73.82 | $73.82 | $64.94 | 0 |
2016-07-01 | $74.33 | $74.33 | $74.33 | $74.33 | $65.39 | 0 |
2016-06-30 | $74.17 | $74.17 | $74.17 | $74.17 | $65.25 | 0 |
2016-06-29 | $73.18 | $73.18 | $73.18 | $73.18 | $64.38 | 0 |
2016-06-28 | $71.94 | $71.94 | $71.94 | $71.94 | $63.29 | 0 |
2016-06-27 | $70.67 | $70.67 | $70.67 | $70.67 | $62.17 | 0 |
2016-06-24 | $71.97 | $71.97 | $71.97 | $71.97 | $63.32 | 0 |
2016-06-23 | $74.65 | $74.65 | $74.65 | $74.65 | $65.67 | 0 |
2016-06-22 | $73.67 | $73.67 | $73.67 | $73.67 | $64.81 | 0 |
2016-06-21 | $73.79 | $73.79 | $73.79 | $73.79 | $64.92 | 0 |
2016-06-20 | $73.58 | $73.58 | $73.58 | $73.58 | $64.73 | 0 |
2016-06-17 | $73.16 | $73.16 | $73.16 | $73.16 | $64.36 | 0 |
2016-06-16 | $73.40 | $73.40 | $73.40 | $73.40 | $64.57 | 0 |
2016-06-15 | $73.16 | $73.16 | $73.16 | $73.16 | $64.36 | 0 |
2016-06-14 | $73.28 | $73.28 | $73.28 | $73.28 | $64.47 | 0 |
2016-06-13 | $73.41 | $73.41 | $73.41 | $73.41 | $64.58 | 0 |
2016-06-10 | $73.99 | $73.99 | $73.99 | $73.99 | $65.09 | 0 |
2016-06-09 | $74.67 | $74.67 | $74.67 | $74.67 | $65.69 | 0 |
2016-06-08 | $74.80 | $74.80 | $74.80 | $74.80 | $65.81 | 0 |
2016-06-07 | $74.54 | $74.54 | $74.54 | $74.54 | $65.58 | 0 |
2016-06-06 | $74.44 | $74.44 | $74.44 | $74.44 | $65.49 | 0 |
2016-06-03 | $74.08 | $74.08 | $74.08 | $74.08 | $65.17 | 0 |
2016-06-02 | $74.29 | $74.29 | $74.29 | $74.29 | $65.36 | 0 |
2016-06-01 | $74.07 | $74.07 | $74.07 | $74.07 | $65.16 | 0 |
2016-05-31 | $73.98 | $73.98 | $73.98 | $73.98 | $65.08 | 0 |
2016-05-27 | $74.05 | $74.05 | $74.05 | $74.05 | $65.15 | 0 |
2016-05-26 | $73.72 | $73.72 | $73.72 | $73.72 | $64.86 | 0 |
2016-05-25 | $73.72 | $73.72 | $73.72 | $73.72 | $64.86 | 0 |
2016-05-24 | $73.21 | $73.21 | $73.21 | $73.21 | $64.41 | 0 |
2016-05-23 | $72.22 | $72.22 | $72.22 | $72.22 | $63.54 | 0 |
2016-05-20 | $72.37 | $72.37 | $72.37 | $72.37 | $63.67 | 0 |
2016-05-19 | $71.92 | $71.92 | $71.92 | $71.92 | $63.27 | 0 |
2016-05-18 | $72.19 | $72.19 | $72.19 | $72.19 | $63.51 | 0 |
2016-05-17 | $72.16 | $72.16 | $72.16 | $72.16 | $63.48 | 0 |
2016-05-16 | $72.83 | $72.83 | $72.83 | $72.83 | $64.07 | 0 |
2016-05-13 | $72.11 | $72.11 | $72.11 | $72.11 | $63.44 | 0 |
2016-05-12 | $72.72 | $72.72 | $72.72 | $72.72 | $63.98 | 0 |
2016-05-11 | $72.73 | $72.73 | $72.73 | $72.73 | $63.98 | 0 |
2016-05-10 | $73.39 | $73.39 | $73.39 | $73.39 | $64.57 | 0 |
2016-05-09 | $72.49 | $72.49 | $72.49 | $72.49 | $63.77 | 0 |
2016-05-06 | $72.43 | $72.43 | $72.43 | $72.43 | $63.72 | 0 |
2016-05-05 | $72.19 | $72.19 | $72.19 | $72.19 | $63.51 | 0 |
2016-05-04 | $72.19 | $72.19 | $72.19 | $72.19 | $63.51 | 0 |
2016-05-03 | $72.61 | $72.61 | $72.61 | $72.61 | $63.88 | 0 |
2016-05-02 | $73.24 | $73.24 | $73.24 | $73.24 | $64.43 | 0 |
2016-04-29 | $72.67 | $72.67 | $72.67 | $72.67 | $63.93 | 0 |
2016-04-28 | $73.04 | $73.04 | $73.04 | $73.04 | $64.26 | 0 |
2016-04-27 | $73.72 | $73.72 | $73.72 | $73.72 | $64.86 | 0 |
2016-04-26 | $73.59 | $73.59 | $73.59 | $73.59 | $64.74 | 0 |
2016-04-25 | $73.45 | $73.45 | $73.45 | $73.45 | $64.62 | 0 |
2016-04-22 | $73.59 | $73.59 | $73.59 | $73.59 | $64.74 | 0 |
2016-04-21 | $73.58 | $73.58 | $73.58 | $73.58 | $64.73 | 0 |
2016-04-20 | $73.97 | $73.97 | $73.97 | $73.97 | $65.08 | 0 |
2016-04-19 | $73.90 | $73.90 | $73.90 | $73.90 | $65.01 | 0 |
2016-04-18 | $73.68 | $73.68 | $73.68 | $73.68 | $64.82 | 0 |
2016-04-15 | $73.20 | $73.20 | $73.20 | $73.20 | $64.40 | 0 |
2016-04-14 | $73.65 | $73.65 | $73.65 | $73.65 | $64.46 | 0 |
2016-04-13 | $73.63 | $73.63 | $73.63 | $73.63 | $64.44 | 0 |
2016-04-12 | $72.89 | $72.89 | $72.89 | $72.89 | $63.79 | 0 |
2016-04-11 | $72.19 | $72.19 | $72.19 | $72.19 | $63.18 | 0 |
2016-04-08 | $72.39 | $72.39 | $72.39 | $72.39 | $63.35 | 0 |
2016-04-07 | $72.19 | $72.19 | $72.19 | $72.19 | $63.18 | 0 |
2016-04-06 | $73.06 | $73.06 | $73.06 | $73.06 | $63.94 | 0 |
2016-04-05 | $72.28 | $72.28 | $72.28 | $72.28 | $63.26 | 0 |
2016-04-04 | $73.01 | $73.01 | $73.01 | $73.01 | $63.90 | 0 |
2016-04-01 | $73.23 | $73.23 | $73.23 | $73.23 | $64.09 | 0 |
2016-03-31 | $72.77 | $72.77 | $72.77 | $72.77 | $63.69 | 0 |
2016-03-30 | $72.92 | $72.92 | $72.92 | $72.92 | $63.82 | 0 |
2016-03-29 | $72.60 | $72.60 | $72.60 | $72.60 | $63.54 | 0 |
2016-03-28 | $71.95 | $71.95 | $71.95 | $71.95 | $62.97 | 0 |
2016-03-24 | $71.91 | $71.91 | $71.91 | $71.91 | $62.93 | 0 |
2016-03-23 | $71.94 | $71.94 | $71.94 | $71.94 | $62.96 | 0 |
2016-03-22 | $72.40 | $72.40 | $72.40 | $72.40 | $63.36 | 0 |
2016-03-21 | $72.45 | $72.45 | $72.45 | $72.45 | $63.41 | 0 |
2016-03-18 | $72.38 | $72.38 | $72.38 | $72.38 | $63.34 | 0 |
2016-03-17 | $72.06 | $72.06 | $72.06 | $72.06 | $63.06 | 0 |
2016-03-16 | $71.59 | $71.59 | $71.59 | $71.59 | $62.65 | 0 |
2016-03-15 | $71.19 | $71.19 | $71.19 | $71.19 | $62.30 | 0 |
2016-03-14 | $71.31 | $71.31 | $71.31 | $71.31 | $62.41 | 0 |
2016-03-11 | $71.40 | $71.40 | $71.40 | $71.40 | $62.49 | 0 |
2016-03-10 | $70.23 | $70.23 | $70.23 | $70.23 | $61.46 | 0 |
2016-03-09 | $70.21 | $70.21 | $70.21 | $70.21 | $61.45 | 0 |
2016-03-08 | $69.85 | $69.85 | $69.85 | $69.85 | $61.13 | 0 |
2016-03-07 | $70.63 | $70.63 | $70.63 | $70.63 | $61.81 | 0 |
2016-03-04 | $70.56 | $70.56 | $70.56 | $70.56 | $61.75 | 0 |
2016-03-03 | $70.33 | $70.33 | $70.33 | $70.33 | $61.55 | 0 |
2016-03-02 | $70.08 | $70.08 | $70.08 | $70.08 | $61.33 | 0 |
2016-03-01 | $69.78 | $69.78 | $69.78 | $69.78 | $61.07 | 0 |
2016-02-29 | $68.15 | $68.15 | $68.15 | $68.15 | $59.64 | 0 |
2016-02-26 | $68.70 | $68.70 | $68.70 | $68.70 | $60.12 | 0 |
2016-02-25 | $68.82 | $68.82 | $68.82 | $68.82 | $60.23 | 0 |
2016-02-24 | $68.04 | $68.04 | $68.04 | $68.04 | $59.55 | 0 |
2016-02-23 | $67.73 | $67.73 | $67.73 | $67.73 | $59.27 | 0 |
2016-02-22 | $68.58 | $68.58 | $68.58 | $68.58 | $60.02 | 0 |
2016-02-19 | $67.60 | $67.60 | $67.60 | $67.60 | $59.16 | 0 |
2016-02-18 | $67.59 | $67.59 | $67.59 | $67.59 | $59.15 | 0 |
2016-02-17 | $67.91 | $67.91 | $67.91 | $67.91 | $59.43 | 0 |
2016-02-16 | $66.80 | $66.80 | $66.80 | $66.80 | $58.46 | 0 |
2016-02-12 | $65.69 | $65.69 | $65.69 | $65.69 | $57.49 | 0 |
2016-02-11 | $64.43 | $64.43 | $64.43 | $64.43 | $56.39 | 0 |
2016-02-10 | $65.22 | $65.22 | $65.22 | $65.22 | $57.08 | 0 |
2016-02-09 | $65.21 | $65.21 | $65.21 | $65.21 | $57.07 | 0 |
2016-02-08 | $65.24 | $65.24 | $65.24 | $65.24 | $57.10 | 0 |
2016-02-05 | $66.17 | $66.17 | $66.17 | $66.17 | $57.91 | 0 |
2016-02-04 | $67.41 | $67.41 | $67.41 | $67.41 | $58.99 | 0 |
2016-02-03 | $67.30 | $67.30 | $67.30 | $67.30 | $58.90 | 0 |
2016-02-02 | $66.94 | $66.94 | $66.94 | $66.94 | $58.58 | 0 |
2016-02-01 | $68.21 | $68.21 | $68.21 | $68.21 | $59.70 | 0 |
2016-01-29 | $68.24 | $68.24 | $68.24 | $68.24 | $59.72 | 0 |
2016-01-28 | $66.59 | $66.59 | $66.59 | $66.59 | $58.28 | 0 |
2016-01-27 | $66.22 | $66.22 | $66.22 | $66.22 | $57.95 | 0 |
2016-01-26 | $66.94 | $66.94 | $66.94 | $66.94 | $58.58 | 0 |
2016-01-25 | $66.01 | $66.01 | $66.01 | $66.01 | $57.77 | 0 |
2016-01-22 | $67.06 | $67.06 | $67.06 | $67.06 | $58.69 | 0 |
2016-01-21 | $65.72 | $65.72 | $65.72 | $65.72 | $57.52 | 0 |
2016-01-20 | $65.38 | $65.38 | $65.38 | $65.38 | $57.22 | 0 |
2016-01-19 | $66.14 | $66.14 | $66.14 | $66.14 | $57.88 | 0 |
2016-01-15 | $66.11 | $66.11 | $66.11 | $66.11 | $57.86 | 0 |
2016-01-14 | $67.57 | $67.57 | $67.57 | $67.57 | $59.13 | 0 |
2016-01-13 | $66.45 | $66.45 | $66.45 | $66.45 | $58.15 | 0 |
2016-01-12 | $68.15 | $68.15 | $68.15 | $68.15 | $59.64 | 0 |
2016-01-11 | $67.62 | $67.62 | $67.62 | $67.62 | $59.18 | 0 |
2016-01-08 | $67.56 | $67.56 | $67.56 | $67.56 | $59.13 | 0 |
2016-01-07 | $68.30 | $68.30 | $68.30 | $68.30 | $59.77 | 0 |
2016-01-06 | $69.96 | $69.96 | $69.96 | $69.96 | $61.23 | 0 |
2016-01-05 | $70.86 | $70.86 | $70.86 | $70.86 | $62.01 | 0 |
2016-01-04 | $70.72 | $70.72 | $70.72 | $70.72 | $61.89 | 0 |
2015-12-31 | $71.80 | $71.80 | $71.80 | $71.80 | $62.84 | 0 |
2015-12-30 | $72.49 | $72.49 | $72.49 | $72.49 | $63.44 | 0 |
2015-12-29 | $73.01 | $73.01 | $73.01 | $73.01 | $63.90 | 0 |
2015-12-28 | $72.22 | $72.22 | $72.22 | $72.22 | $63.20 | 0 |
2015-12-24 | $72.38 | $72.38 | $72.38 | $72.38 | $63.34 | 0 |
2015-12-23 | $72.50 | $72.50 | $72.50 | $72.50 | $63.45 | 0 |
2015-12-22 | $71.60 | $71.60 | $71.60 | $71.60 | $62.66 | 0 |
2015-12-21 | $70.97 | $70.97 | $70.97 | $70.97 | $62.11 | 0 |
2015-12-18 | $70.41 | $70.41 | $70.41 | $70.41 | $61.62 | 0 |
2015-12-17 | $72.31 | $72.31 | $72.31 | $72.31 | $62.73 | 0 |
2015-12-16 | $73.41 | $73.41 | $73.41 | $73.41 | $63.69 | 0 |
2015-12-15 | $72.36 | $72.36 | $72.36 | $72.36 | $62.78 | 0 |
2015-12-14 | $71.59 | $71.59 | $71.59 | $71.59 | $62.11 | 0 |
2015-12-11 | $71.25 | $71.25 | $71.25 | $71.25 | $61.81 | 0 |
2015-12-10 | $72.65 | $72.65 | $72.65 | $72.65 | $63.03 | 0 |
2015-12-09 | $72.48 | $72.48 | $72.48 | $72.48 | $62.88 | 0 |
2015-12-08 | $73.04 | $73.04 | $73.04 | $73.04 | $63.37 | 0 |
2015-12-07 | $73.51 | $73.51 | $73.51 | $73.51 | $63.77 | 0 |
2015-12-04 | $74.02 | $74.02 | $74.02 | $74.02 | $64.22 | 0 |
2015-12-03 | $72.53 | $72.53 | $72.53 | $72.53 | $62.92 | 0 |
2015-12-02 | $73.59 | $73.59 | $73.59 | $73.59 | $63.84 | 0 |
2015-12-01 | $74.39 | $74.39 | $74.39 | $74.39 | $64.54 | 0 |
2015-11-30 | $73.60 | $73.60 | $73.60 | $73.60 | $63.85 | 0 |
2015-11-27 | $73.94 | $73.94 | $73.94 | $73.94 | $64.15 | 0 |
2015-11-25 | $73.88 | $73.88 | $73.88 | $73.88 | $64.10 | 0 |
2015-11-24 | $73.88 | $73.88 | $73.88 | $73.88 | $64.10 | 0 |
2015-11-23 | $73.78 | $73.78 | $73.78 | $73.78 | $64.01 | 0 |
2015-11-20 | $73.87 | $73.87 | $73.87 | $73.87 | $64.09 | 0 |
2015-11-19 | $73.58 | $73.58 | $73.58 | $73.58 | $63.83 | 0 |
2015-11-18 | $73.66 | $73.66 | $73.66 | $73.66 | $63.90 | 0 |
2015-11-17 | $72.48 | $72.48 | $72.48 | $72.48 | $62.88 | 0 |
2015-11-16 | $72.56 | $72.56 | $72.56 | $72.56 | $62.95 | 0 |
2015-11-13 | $71.49 | $71.49 | $71.49 | $71.49 | $62.02 | 0 |
2015-11-12 | $72.30 | $72.30 | $72.30 | $72.30 | $62.72 | 0 |
2015-11-11 | $73.31 | $73.31 | $73.31 | $73.31 | $63.60 | 0 |
2015-11-10 | $73.55 | $73.55 | $73.55 | $73.55 | $63.81 | 0 |
2015-11-09 | $73.42 | $73.42 | $73.42 | $73.42 | $63.70 | 0 |
2015-11-06 | $74.13 | $74.13 | $74.13 | $74.13 | $64.31 | 0 |
2015-11-05 | $74.15 | $74.15 | $74.15 | $74.15 | $64.33 | 0 |
2015-11-04 | $74.21 | $74.21 | $74.21 | $74.21 | $64.38 | 0 |
2015-11-03 | $74.45 | $74.45 | $74.45 | $74.45 | $64.59 | 0 |
2015-11-02 | $74.25 | $74.25 | $74.25 | $74.25 | $64.42 | 0 |
2015-10-30 | $73.38 | $73.38 | $73.38 | $73.38 | $63.66 | 0 |
2015-10-29 | $73.73 | $73.73 | $73.73 | $73.73 | $63.97 | 0 |
2015-10-28 | $73.76 | $73.76 | $73.76 | $73.76 | $63.99 | 0 |
2015-10-27 | $72.89 | $72.89 | $72.89 | $72.89 | $63.24 | 0 |
2015-10-26 | $73.07 | $73.07 | $73.07 | $73.07 | $63.39 | 0 |
2015-10-23 | $73.22 | $73.22 | $73.22 | $73.22 | $63.52 | 0 |
2015-10-22 | $72.42 | $72.42 | $72.42 | $72.42 | $62.83 | 0 |
2015-10-21 | $71.23 | $71.23 | $71.23 | $71.23 | $61.80 | 0 |
2015-10-20 | $71.63 | $71.63 | $71.63 | $71.63 | $62.14 | 0 |
2015-10-19 | $71.74 | $71.74 | $71.74 | $71.74 | $62.24 | 0 |
2015-10-16 | $71.72 | $71.72 | $71.72 | $71.72 | $62.22 | 0 |
2015-10-15 | $71.39 | $71.39 | $71.39 | $71.39 | $61.94 | 0 |
2015-10-14 | $70.34 | $70.34 | $70.34 | $70.34 | $61.02 | 0 |
2015-10-13 | $70.67 | $70.67 | $70.67 | $70.67 | $61.31 | 0 |
2015-10-12 | $71.15 | $71.15 | $71.15 | $71.15 | $61.73 | 0 |
2015-10-09 | $71.06 | $71.06 | $71.06 | $71.06 | $61.65 | 0 |
2015-10-08 | $71.01 | $71.01 | $71.01 | $71.01 | $61.61 | 0 |
2015-10-07 | $70.38 | $70.38 | $70.38 | $70.38 | $61.06 | 0 |
2015-10-06 | $69.79 | $69.79 | $69.79 | $69.79 | $60.55 | 0 |
2015-10-05 | $70.04 | $70.04 | $70.04 | $70.04 | $60.76 | 0 |
2015-10-02 | $68.78 | $68.78 | $68.78 | $68.78 | $59.67 | 0 |
2015-10-01 | $68.17 | $68.17 | $68.17 | $68.17 | $58.83 | 0 |
2015-09-30 | $68.03 | $68.03 | $68.03 | $68.03 | $58.71 | 0 |
2015-09-29 | $66.75 | $66.75 | $66.75 | $66.75 | $57.60 | 0 |
2015-09-28 | $66.67 | $66.67 | $66.67 | $66.67 | $57.53 | 0 |
2015-09-25 | $68.40 | $68.40 | $68.40 | $68.40 | $59.03 | 0 |
2015-09-24 | $68.43 | $68.43 | $68.43 | $68.43 | $59.05 | 0 |
2015-09-23 | $68.66 | $68.66 | $68.66 | $68.66 | $59.25 | 0 |
2015-09-22 | $68.80 | $68.80 | $68.80 | $68.80 | $59.37 | 0 |
2015-09-21 | $69.66 | $69.66 | $69.66 | $69.66 | $60.11 | 0 |
2015-09-18 | $69.34 | $69.34 | $69.34 | $69.34 | $59.84 | 0 |
2015-09-17 | $70.48 | $70.48 | $70.48 | $70.48 | $60.82 | 0 |
2015-09-16 | $70.65 | $70.65 | $70.65 | $70.65 | $60.97 | 0 |
2015-09-15 | $70.04 | $70.04 | $70.04 | $70.04 | $60.44 | 0 |
2015-09-14 | $69.15 | $69.15 | $69.15 | $69.15 | $59.67 | 0 |
2015-09-11 | $69.43 | $69.43 | $69.43 | $69.43 | $59.92 | 0 |
2015-09-10 | $69.10 | $69.10 | $69.10 | $69.10 | $59.63 | 0 |
2015-09-09 | $68.73 | $68.73 | $68.73 | $68.73 | $59.31 | 0 |
2015-09-08 | $69.69 | $69.69 | $69.69 | $69.69 | $60.14 | 0 |
2015-09-04 | $67.98 | $67.98 | $67.98 | $67.98 | $58.66 | 0 |
FIDELITY 500 INDEX FUND (FXAIX) News Headlines
Recent FIDELITY 500 INDEX FUND (FXAIX) News
Similar Companies to FIDELITY 500 INDEX FUND (FXAIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |