FIDELITY 500 INDEX FUND (FXAIX)

Exchange: NMFQS

$159.72 ($-3.71) -2.27%

Data as of Dec. 2, 2021

Dec. 2, 2021
FIDELITY 500 INDEX FUND - Daily Information
Click for more stock information on FIDELITY 500 INDEX FUND.
Daily Information Data
Date Dec. 2, 2021
Open $159.72
Previous Close $159.72
High $159.72
Low $159.72
Adjusted Open $159.72
Previous Adjusted Close $159.72
Adjusted High $159.72
Adjusted Low $159.72

About FIDELITY 500 INDEX FUND (FXAIX)

Normally investing at least 80% of assets in common stocks included in the S&P 500® Index, which broadly represents the performance of common stocks publicly traded in the United States.Lending securities to earn income for the fund.

Historical Stock Data for FIDELITY 500 INDEX FUND (FXAIX)
Date Open High Low Close Adj.Close Volume
2021-11-26 $159.72 $159.72 $159.72 $159.72 $159.72 0
2021-11-24 $163.43 $163.43 $163.43 $163.43 $163.43 0
2021-11-23 $163.05 $163.05 $163.05 $163.05 $163.05 0
2021-11-22 $162.78 $162.78 $162.78 $162.78 $162.78 0
2021-11-19 $163.29 $163.29 $163.29 $163.29 $163.29 0
2021-11-18 $163.51 $163.51 $163.51 $163.51 $163.51 0
2021-11-17 $162.95 $162.95 $162.95 $162.95 $162.95 0
2021-11-16 $163.34 $163.34 $163.34 $163.34 $163.34 0
2021-11-15 $162.70 $162.70 $162.70 $162.70 $162.70 0
2021-11-12 $162.70 $162.70 $162.70 $162.70 $162.70 0
2021-11-11 $161.52 $161.52 $161.52 $161.52 $161.52 0
2021-11-10 $161.43 $161.43 $161.43 $161.43 $161.43 0
2021-11-09 $162.73 $162.73 $162.73 $162.73 $162.73 0
2021-11-08 $163.29 $163.29 $163.29 $163.29 $163.29 0
2021-11-05 $163.14 $163.14 $163.14 $163.14 $163.14 0
2021-11-04 $162.52 $162.52 $162.52 $162.52 $162.52 0
2021-11-03 $161.82 $161.82 $161.82 $161.82 $161.82 0
2021-11-02 $160.78 $160.78 $160.78 $160.78 $160.78 0
2021-11-01 $160.19 $160.19 $160.19 $160.19 $160.19 0
2021-10-29 $159.90 $159.90 $159.90 $159.90 $159.90 0
2021-10-28 $159.58 $159.58 $159.58 $159.58 $159.58 0
2021-10-27 $158.01 $158.01 $158.01 $158.01 $158.01 0
2021-10-26 $158.81 $158.81 $158.81 $158.81 $158.81 0
2021-10-25 $158.53 $158.53 $158.53 $158.53 $158.53 0
2021-10-22 $157.78 $157.78 $157.78 $157.78 $157.78 0
2021-10-21 $157.94 $157.94 $157.94 $157.94 $157.94 0
2021-10-20 $157.46 $157.46 $157.46 $157.46 $157.46 0
2021-10-19 $156.88 $156.88 $156.88 $156.88 $156.88 0
2021-10-18 $155.73 $155.73 $155.73 $155.73 $155.73 0
2021-10-15 $155.21 $155.21 $155.21 $155.21 $155.21 0
2021-10-14 $154.06 $154.06 $154.06 $154.06 $154.06 0
2021-10-13 $151.46 $151.46 $151.46 $151.46 $151.46 0
2021-10-12 $151.00 $151.00 $151.00 $151.00 $151.00 0
2021-10-11 $151.36 $151.36 $151.36 $151.36 $151.36 0
2021-10-08 $152.41 $152.41 $152.41 $152.41 $152.41 0
2021-10-07 $152.70 $152.70 $152.70 $152.70 $152.70 0
2021-10-06 $151.41 $151.41 $151.41 $151.41 $151.41 0
2021-10-05 $150.79 $150.79 $150.79 $150.79 $150.79 0
2021-10-04 $149.20 $149.20 $149.20 $149.20 $149.20 0
2021-10-01 $151.15 $151.15 $151.15 $151.15 $151.15 0
2021-09-30 $149.96 $149.96 $149.96 $149.96 $149.44 0
2021-09-29 $151.75 $151.75 $151.75 $151.75 $151.22 0
2021-09-28 $151.50 $151.50 $151.50 $151.50 $150.97 0
2021-09-27 $154.64 $154.64 $154.64 $154.64 $154.10 0
2021-09-24 $155.07 $155.07 $155.07 $155.07 $154.53 0
2021-09-23 $154.84 $154.84 $154.84 $154.84 $154.30 0
2021-09-22 $152.98 $152.98 $152.98 $152.98 $152.45 0
2021-09-21 $151.54 $151.54 $151.54 $151.54 $151.01 0
2021-09-20 $151.65 $151.65 $151.65 $151.65 $151.12 0
2021-09-17 $154.27 $154.27 $154.27 $154.27 $153.73 0
2021-09-16 $155.69 $155.69 $155.69 $155.69 $155.15 0
2021-09-15 $155.93 $155.93 $155.93 $155.93 $155.39 0
2021-09-14 $154.61 $154.61 $154.61 $154.61 $154.07 0
2021-09-13 $155.47 $155.47 $155.47 $155.47 $154.93 0
2021-09-10 $155.11 $155.11 $155.11 $155.11 $154.57 0
2021-09-09 $156.31 $156.31 $156.31 $156.31 $155.77 0
2021-09-08 $157.02 $157.02 $157.02 $157.02 $156.47 0
2021-09-07 $157.22 $157.22 $157.22 $157.22 $156.67 0
2021-09-03 $157.76 $157.76 $157.76 $157.76 $157.21 0
2021-09-02 $157.81 $157.81 $157.81 $157.81 $157.26 0
2021-09-01 $157.33 $157.33 $157.33 $157.33 $156.78 0
2021-08-31 $157.27 $157.27 $157.27 $157.27 $156.72 0
2021-08-30 $157.47 $157.47 $157.47 $157.47 $156.92 0
2021-08-27 $156.78 $156.78 $156.78 $156.78 $156.24 0
2021-08-26 $155.41 $155.41 $155.41 $155.41 $154.87 0
2021-08-25 $156.31 $156.31 $156.31 $156.31 $155.77 0
2021-08-24 $155.97 $155.97 $155.97 $155.97 $155.43 0
2021-08-23 $155.73 $155.73 $155.73 $155.73 $155.19 0
2021-08-20 $154.40 $154.40 $154.40 $154.40 $153.86 0
2021-08-19 $153.15 $153.15 $153.15 $153.15 $152.62 0
2021-08-18 $152.95 $152.95 $152.95 $152.95 $152.42 0
2021-08-17 $154.58 $154.58 $154.58 $154.58 $154.04 0
2021-08-16 $155.67 $155.67 $155.67 $155.67 $155.13 0
2021-08-13 $155.26 $155.26 $155.26 $155.26 $154.72 0
2021-08-12 $155.00 $155.00 $155.00 $155.00 $154.46 0
2021-08-11 $154.50 $154.50 $154.50 $154.50 $153.96 0
2021-08-10 $154.12 $154.12 $154.12 $154.12 $153.58 0
2021-08-09 $153.97 $153.97 $153.97 $153.97 $153.44 0
2021-08-06 $154.10 $154.10 $154.10 $154.10 $153.56 0
2021-08-05 $153.82 $153.82 $153.82 $153.82 $153.29 0
2021-08-04 $152.89 $152.89 $152.89 $152.89 $152.36 0
2021-08-03 $153.60 $153.60 $153.60 $153.60 $153.07 0
2021-08-02 $152.35 $152.35 $152.35 $152.35 $151.82 0
2021-07-30 $152.64 $152.64 $152.64 $152.64 $152.11 0
2021-07-29 $153.45 $153.45 $153.45 $153.45 $152.92 0
2021-07-28 $152.79 $152.79 $152.79 $152.79 $152.26 0
2021-07-27 $152.82 $152.82 $152.82 $152.82 $152.29 0
2021-07-26 $153.54 $153.54 $153.54 $153.54 $153.01 0
2021-07-23 $153.18 $153.18 $153.18 $153.18 $152.65 0
2021-07-22 $151.63 $151.63 $151.63 $151.63 $151.10 0
2021-07-21 $151.31 $151.31 $151.31 $151.31 $150.78 0
2021-07-20 $150.08 $150.08 $150.08 $150.08 $149.56 0
2021-07-19 $147.83 $147.83 $147.83 $147.83 $147.32 0
2021-07-16 $150.21 $150.21 $150.21 $150.21 $149.69 0
2021-07-15 $151.35 $151.35 $151.35 $151.35 $150.82 0
2021-07-14 $151.85 $151.85 $151.85 $151.85 $151.32 0
2021-07-13 $151.65 $151.65 $151.65 $151.65 $151.12 0
2021-07-12 $152.19 $152.19 $152.19 $152.19 $151.66 0
2021-07-09 $151.66 $151.66 $151.66 $151.66 $151.13 0
2021-07-08 $149.97 $149.97 $149.97 $149.97 $149.45 0
2021-07-07 $151.24 $151.24 $151.24 $151.24 $150.71 0
2021-07-06 $150.73 $150.73 $150.73 $150.73 $150.21 0
2021-07-02 $151.03 $151.03 $151.03 $151.03 $150.51 0
2021-07-01 $150.38 $150.38 $150.38 $150.38 $149.37 0
2021-06-30 $149.59 $149.59 $149.59 $149.59 $148.58 0
2021-06-29 $149.38 $149.38 $149.38 $149.38 $148.37 0
2021-06-28 $149.33 $149.33 $149.33 $149.33 $148.32 0
2021-06-25 $148.98 $148.98 $148.98 $148.98 $147.98 0
2021-06-24 $148.49 $148.49 $148.49 $148.49 $147.49 0
2021-06-23 $147.62 $147.62 $147.62 $147.62 $146.63 0
2021-06-22 $147.78 $147.78 $147.78 $147.78 $146.78 0
2021-06-21 $147.02 $147.02 $147.02 $147.02 $146.03 0
2021-06-18 $144.99 $144.99 $144.99 $144.99 $144.01 0
2021-06-17 $146.91 $146.91 $146.91 $146.91 $145.92 0
2021-06-16 $146.97 $146.97 $146.97 $146.97 $145.98 0
2021-06-15 $147.76 $147.76 $147.76 $147.76 $146.76 0
2021-06-14 $148.05 $148.05 $148.05 $148.05 $147.05 0
2021-06-11 $147.75 $147.75 $147.75 $147.75 $146.75 0
2021-06-10 $147.46 $147.46 $147.46 $147.46 $146.47 0
2021-06-09 $146.77 $146.77 $146.77 $146.77 $145.78 0
2021-06-08 $147.03 $147.03 $147.03 $147.03 $146.04 0
2021-06-07 $147.00 $147.00 $147.00 $147.00 $146.01 0
2021-06-04 $147.12 $147.12 $147.12 $147.12 $146.13 0
2021-06-03 $145.83 $145.83 $145.83 $145.83 $144.85 0
2021-06-02 $146.33 $146.33 $146.33 $146.33 $145.34 0
2021-06-01 $146.11 $146.11 $146.11 $146.11 $145.13 0
2021-05-28 $146.18 $146.18 $146.18 $146.18 $145.20 0
2021-05-27 $146.05 $146.05 $146.05 $146.05 $145.07 0
2021-05-26 $145.86 $145.86 $145.86 $145.86 $144.88 0
2021-05-25 $145.59 $145.59 $145.59 $145.59 $144.61 0
2021-05-24 $145.90 $145.90 $145.90 $145.90 $144.92 0
2021-05-21 $144.45 $144.45 $144.45 $144.45 $143.48 0
2021-05-20 $144.56 $144.56 $144.56 $144.56 $143.59 0
2021-05-19 $143.03 $143.03 $143.03 $143.03 $142.07 0
2021-05-18 $143.44 $143.44 $143.44 $143.44 $142.47 0
2021-05-17 $144.65 $144.65 $144.65 $144.65 $143.68 0
2021-05-14 $145.02 $145.02 $145.02 $145.02 $144.04 0
2021-05-13 $142.87 $142.87 $142.87 $142.87 $141.91 0
2021-05-12 $141.13 $141.13 $141.13 $141.13 $140.18 0
2021-05-11 $144.21 $144.21 $144.21 $144.21 $143.24 0
2021-05-10 $145.47 $145.47 $145.47 $145.47 $144.49 0
2021-05-07 $147.00 $147.00 $147.00 $147.00 $146.01 0
2021-05-06 $145.90 $145.90 $145.90 $145.90 $144.92 0
2021-05-05 $144.69 $144.69 $144.69 $144.69 $143.72 0
2021-05-04 $144.59 $144.59 $144.59 $144.59 $143.62 0
2021-05-03 $145.56 $145.56 $145.56 $145.56 $144.58 0
2021-04-30 $145.16 $145.16 $145.16 $145.16 $144.18 0
2021-04-29 $146.20 $146.20 $146.20 $146.20 $145.22 0
2021-04-28 $145.21 $145.21 $145.21 $145.21 $144.23 0
2021-04-27 $145.34 $145.34 $145.34 $145.34 $144.36 0
2021-04-26 $145.37 $145.37 $145.37 $145.37 $144.39 0
2021-04-23 $145.11 $145.11 $145.11 $145.11 $144.13 0
2021-04-22 $143.53 $143.53 $143.53 $143.53 $142.56 0
2021-04-21 $144.86 $144.86 $144.86 $144.86 $143.88 0
2021-04-20 $143.52 $143.52 $143.52 $143.52 $142.55 0
2021-04-19 $144.50 $144.50 $144.50 $144.50 $143.53 0
2021-04-16 $145.27 $145.27 $145.27 $145.27 $144.29 0
2021-04-15 $144.75 $144.75 $144.75 $144.75 $143.77 0
2021-04-14 $143.16 $143.16 $143.16 $143.16 $142.20 0
2021-04-13 $143.73 $143.73 $143.73 $143.73 $142.76 0
2021-04-12 $143.26 $143.26 $143.26 $143.26 $142.29 0
2021-04-09 $143.28 $143.28 $143.28 $143.28 $142.31 0
2021-04-08 $142.59 $142.59 $142.59 $142.59 $141.22 0
2021-04-07 $141.96 $141.96 $141.96 $141.96 $140.60 0
2021-04-06 $141.75 $141.75 $141.75 $141.75 $140.39 0
2021-04-05 $141.88 $141.88 $141.88 $141.88 $140.52 0
2021-04-01 $139.84 $139.84 $139.84 $139.84 $138.50 0
2021-03-31 $138.21 $138.21 $138.21 $138.21 $136.88 0
2021-03-30 $137.70 $137.70 $137.70 $137.70 $136.38 0
2021-03-29 $138.12 $138.12 $138.12 $138.12 $136.80 0
2021-03-26 $138.24 $138.24 $138.24 $138.24 $136.91 0
2021-03-25 $135.98 $135.98 $135.98 $135.98 $134.68 0
2021-03-24 $135.26 $135.26 $135.26 $135.26 $133.96 0
2021-03-23 $136.00 $136.00 $136.00 $136.00 $134.70 0
2021-03-22 $137.04 $137.04 $137.04 $137.04 $135.73 0
2021-03-19 $136.09 $136.09 $136.09 $136.09 $134.78 0
2021-03-18 $136.16 $136.16 $136.16 $136.16 $134.85 0
2021-03-17 $138.19 $138.19 $138.19 $138.19 $136.86 0
2021-03-16 $137.79 $137.79 $137.79 $137.79 $136.47 0
2021-03-15 $138.00 $138.00 $138.00 $138.00 $136.68 0
2021-03-12 $137.11 $137.11 $137.11 $137.11 $135.79 0
2021-03-11 $136.94 $136.94 $136.94 $136.94 $135.63 0
2021-03-10 $135.52 $135.52 $135.52 $135.52 $134.22 0
2021-03-09 $134.70 $134.70 $134.70 $134.70 $133.41 0
2021-03-08 $132.81 $132.81 $132.81 $132.81 $131.54 0
2021-03-05 $133.52 $133.52 $133.52 $133.52 $132.24 0
2021-03-04 $130.96 $130.96 $130.96 $130.96 $129.70 0
2021-03-03 $132.72 $132.72 $132.72 $132.72 $131.45 0
2021-03-02 $134.47 $134.47 $134.47 $134.47 $133.18 0
2021-03-01 $135.56 $135.56 $135.56 $135.56 $134.26 0
2021-02-26 $132.41 $132.41 $132.41 $132.41 $131.14 0
2021-02-25 $133.03 $133.03 $133.03 $133.03 $131.75 0
2021-02-24 $136.35 $136.35 $136.35 $136.35 $135.04 0
2021-02-23 $134.81 $134.81 $134.81 $134.81 $133.52 0
2021-02-22 $134.64 $134.64 $134.64 $134.64 $133.35 0
2021-02-19 $135.68 $135.68 $135.68 $135.68 $134.38 0
2021-02-18 $135.92 $135.92 $135.92 $135.92 $134.62 0
2021-02-17 $136.52 $136.52 $136.52 $136.52 $135.21 0
2021-02-16 $136.54 $136.54 $136.54 $136.54 $135.23 0
2021-02-12 $136.60 $136.60 $136.60 $136.60 $135.29 0
2021-02-11 $135.96 $135.96 $135.96 $135.96 $134.66 0
2021-02-10 $135.70 $135.70 $135.70 $135.70 $134.40 0
2021-02-09 $135.75 $135.75 $135.75 $135.75 $134.45 0
2021-02-08 $135.88 $135.88 $135.88 $135.88 $134.58 0
2021-02-05 $134.88 $134.88 $134.88 $134.88 $133.59 0
2021-02-04 $134.34 $134.34 $134.34 $134.34 $133.05 0
2021-02-03 $132.88 $132.88 $132.88 $132.88 $131.61 0
2021-02-02 $132.74 $132.74 $132.74 $132.74 $131.47 0
2021-02-01 $130.92 $130.92 $130.92 $130.92 $129.66 0
2021-01-29 $128.85 $128.85 $128.85 $128.85 $127.61 0
2021-01-28 $131.37 $131.37 $131.37 $131.37 $130.11 0
2021-01-27 $130.09 $130.09 $130.09 $130.09 $128.84 0
2021-01-26 $133.52 $133.52 $133.52 $133.52 $132.24 0
2021-01-25 $133.72 $133.72 $133.72 $133.72 $132.44 0
2021-01-22 $133.24 $133.24 $133.24 $133.24 $131.96 0
2021-01-21 $133.64 $133.64 $133.64 $133.64 $132.36 0
2021-01-20 $133.58 $133.58 $133.58 $133.58 $132.30 0
2021-01-19 $131.75 $131.75 $131.75 $131.75 $130.49 0
2021-01-15 $130.68 $130.68 $130.68 $130.68 $129.43 0
2021-01-14 $131.62 $131.62 $131.62 $131.62 $130.36 0
2021-01-13 $132.10 $132.10 $132.10 $132.10 $130.83 0
2021-01-12 $131.80 $131.80 $131.80 $131.80 $130.54 0
2021-01-11 $131.75 $131.75 $131.75 $131.75 $130.49 0
2021-01-08 $132.62 $132.62 $132.62 $132.62 $131.35 0
2021-01-07 $131.88 $131.88 $131.88 $131.88 $130.62 0
2021-01-06 $129.92 $129.92 $129.92 $129.92 $128.67 0
2021-01-05 $129.18 $129.18 $129.18 $129.18 $127.94 0
2021-01-04 $128.26 $128.26 $128.26 $128.26 $127.03 0
2020-12-31 $130.17 $130.17 $130.17 $130.17 $128.92 0
2020-12-30 $129.33 $129.33 $129.33 $129.33 $128.09 0
2020-12-29 $129.14 $129.14 $129.14 $129.14 $127.90 0
2020-12-28 $129.43 $129.43 $129.43 $129.43 $128.19 0
2020-12-24 $128.31 $128.31 $128.31 $128.31 $127.08 0
2020-12-23 $127.84 $127.84 $127.84 $127.84 $126.61 0
2020-12-22 $127.75 $127.75 $127.75 $127.75 $126.52 0
2020-12-21 $128.00 $128.00 $128.00 $128.00 $126.77 0
2020-12-18 $128.50 $128.50 $128.50 $128.50 $127.27 0
2020-12-17 $128.94 $128.94 $128.94 $128.94 $127.70 0
2020-12-16 $128.20 $128.20 $128.20 $128.20 $126.97 0
2020-12-15 $127.97 $127.97 $127.97 $127.97 $126.74 0
2020-12-14 $126.34 $126.34 $126.34 $126.34 $125.13 0
2020-12-11 $126.87 $126.87 $126.87 $126.87 $125.65 0
2020-12-10 $127.61 $127.61 $127.61 $127.61 $125.80 0
2020-12-09 $127.77 $127.77 $127.77 $127.77 $125.96 0
2020-12-08 $128.79 $128.79 $128.79 $128.79 $126.97 0
2020-12-07 $128.42 $128.42 $128.42 $128.42 $126.60 0
2020-12-04 $128.67 $128.67 $128.67 $128.67 $126.85 0
2020-12-03 $127.54 $127.54 $127.54 $127.54 $125.74 0
2020-12-02 $127.59 $127.59 $127.59 $127.59 $125.79 0
2020-12-01 $127.35 $127.35 $127.35 $127.35 $125.55 0
2020-11-30 $125.93 $125.93 $125.93 $125.93 $124.15 0
2020-11-27 $126.49 $126.49 $126.49 $126.49 $124.70 0
2020-11-25 $126.18 $126.18 $126.18 $126.18 $124.40 0
2020-11-24 $126.37 $126.37 $126.37 $126.37 $124.58 0
2020-11-23 $124.36 $124.36 $124.36 $124.36 $122.60 0
2020-11-20 $123.65 $123.65 $123.65 $123.65 $121.90 0
2020-11-19 $124.50 $124.50 $124.50 $124.50 $122.74 0
2020-11-18 $124.00 $124.00 $124.00 $124.00 $122.25 0
2020-11-17 $125.43 $125.43 $125.43 $125.43 $123.66 0
2020-11-16 $126.01 $126.01 $126.01 $126.01 $124.23 0
2020-11-13 $124.56 $124.56 $124.56 $124.56 $122.80 0
2020-11-12 $122.88 $122.88 $122.88 $122.88 $121.14 0
2020-11-11 $124.09 $124.09 $124.09 $124.09 $122.33 0
2020-11-10 $123.15 $123.15 $123.15 $123.15 $121.41 0
2020-11-09 $123.30 $123.30 $123.30 $123.30 $121.56 0
2020-11-06 $121.83 $121.83 $121.83 $121.83 $120.11 0
2020-11-05 $121.88 $121.88 $121.88 $121.88 $120.16 0
2020-11-04 $119.53 $119.53 $119.53 $119.53 $117.84 0
2020-11-03 $116.95 $116.95 $116.95 $116.95 $115.30 0
2020-11-02 $114.91 $114.91 $114.91 $114.91 $113.28 0
2020-10-30 $113.51 $113.51 $113.51 $113.51 $111.90 0
2020-10-29 $114.89 $114.89 $114.89 $114.89 $113.26 0
2020-10-28 $113.52 $113.52 $113.52 $113.52 $111.91 0
2020-10-27 $117.68 $117.68 $117.68 $117.68 $116.02 0
2020-10-26 $118.03 $118.03 $118.03 $118.03 $116.36 0
2020-10-23 $120.27 $120.27 $120.27 $120.27 $118.57 0
2020-10-22 $119.85 $119.85 $119.85 $119.85 $118.15 0
2020-10-21 $119.22 $119.22 $119.22 $119.22 $117.53 0
2020-10-20 $119.48 $119.48 $119.48 $119.48 $117.79 0
2020-10-19 $118.91 $118.91 $118.91 $118.91 $117.23 0
2020-10-16 $120.89 $120.89 $120.89 $120.89 $119.18 0
2020-10-15 $120.87 $120.87 $120.87 $120.87 $119.16 0
2020-10-14 $121.05 $121.05 $121.05 $121.05 $119.34 0
2020-10-13 $121.85 $121.85 $121.85 $121.85 $120.13 0
2020-10-12 $122.62 $122.62 $122.62 $122.62 $120.89 0
2020-10-09 $120.64 $120.64 $120.64 $120.64 $118.93 0
2020-10-08 $119.58 $119.58 $119.58 $119.58 $117.89 0
2020-10-07 $118.60 $118.60 $118.60 $118.60 $116.92 0
2020-10-06 $116.57 $116.57 $116.57 $116.57 $114.92 0
2020-10-05 $118.22 $118.22 $118.22 $118.22 $116.55 0
2020-10-02 $116.12 $116.12 $116.12 $116.12 $114.48 0
2020-10-01 $117.70 $117.70 $117.70 $117.70 $115.58 0
2020-09-30 $117.07 $117.07 $117.07 $117.07 $114.96 0
2020-09-29 $116.10 $116.10 $116.10 $116.10 $114.01 0
2020-09-28 $116.65 $116.65 $116.65 $116.65 $114.55 0
2020-09-25 $114.80 $114.80 $114.80 $114.80 $112.73 0
2020-09-24 $112.99 $112.99 $112.99 $112.99 $110.96 0
2020-09-23 $112.65 $112.65 $112.65 $112.65 $110.62 0
2020-09-22 $115.38 $115.38 $115.38 $115.38 $113.30 0
2020-09-21 $114.18 $114.18 $114.18 $114.18 $112.12 0
2020-09-18 $115.51 $115.51 $115.51 $115.51 $113.43 0
2020-09-17 $116.81 $116.81 $116.81 $116.81 $114.71 0
2020-09-16 $117.80 $117.80 $117.80 $117.80 $115.68 0
2020-09-15 $118.34 $118.34 $118.34 $118.34 $116.21 0
2020-09-14 $117.73 $117.73 $117.73 $117.73 $115.61 0
2020-09-11 $116.21 $116.21 $116.21 $116.21 $114.12 0
2020-09-10 $116.14 $116.14 $116.14 $116.14 $114.05 0
2020-09-09 $118.22 $118.22 $118.22 $118.22 $116.09 0
2020-09-08 $115.88 $115.88 $115.88 $115.88 $113.79 0
2020-09-04 $119.18 $119.18 $119.18 $119.18 $117.03 0
2020-09-03 $120.15 $120.15 $120.15 $120.15 $117.99 0
2020-09-02 $124.51 $124.51 $124.51 $124.51 $122.27 0
2020-09-01 $122.61 $122.61 $122.61 $122.61 $120.40 0
2020-08-31 $121.69 $121.69 $121.69 $121.69 $119.50 0
2020-08-28 $121.94 $121.94 $121.94 $121.94 $119.74 0
2020-08-27 $121.12 $121.12 $121.12 $121.12 $118.94 0
2020-08-26 $120.91 $120.91 $120.91 $120.91 $118.73 0
2020-08-25 $119.69 $119.69 $119.69 $119.69 $117.54 0
2020-08-24 $119.26 $119.26 $119.26 $119.26 $117.11 0
2020-08-21 $118.06 $118.06 $118.06 $118.06 $115.93 0
2020-08-20 $117.64 $117.64 $117.64 $117.64 $115.52 0
2020-08-19 $117.27 $117.27 $117.27 $117.27 $115.16 0
2020-08-18 $117.77 $117.77 $117.77 $117.77 $115.65 0
2020-08-17 $117.48 $117.48 $117.48 $117.48 $115.37 0
2020-08-14 $117.16 $117.16 $117.16 $117.16 $115.05 0
2020-08-13 $117.17 $117.17 $117.17 $117.17 $115.06 0
2020-08-12 $117.38 $117.38 $117.38 $117.38 $115.27 0
2020-08-11 $115.74 $115.74 $115.74 $115.74 $113.66 0
2020-08-10 $116.67 $116.67 $116.67 $116.67 $114.57 0
2020-08-07 $116.35 $116.35 $116.35 $116.35 $114.26 0
2020-08-06 $116.26 $116.26 $116.26 $116.26 $114.17 0
2020-08-05 $115.50 $115.50 $115.50 $115.50 $113.42 0
2020-08-04 $114.76 $114.76 $114.76 $114.76 $112.69 0
2020-08-03 $114.35 $114.35 $114.35 $114.35 $112.29 0
2020-07-31 $113.53 $113.53 $113.53 $113.53 $111.49 0
2020-07-30 $112.65 $112.65 $112.65 $112.65 $110.62 0
2020-07-29 $113.06 $113.06 $113.06 $113.06 $111.02 0
2020-07-28 $111.67 $111.67 $111.67 $111.67 $109.66 0
2020-07-27 $112.40 $112.40 $112.40 $112.40 $110.38 0
2020-07-24 $111.57 $111.57 $111.57 $111.57 $109.56 0
2020-07-23 $112.26 $112.26 $112.26 $112.26 $110.24 0
2020-07-22 $113.66 $113.66 $113.66 $113.66 $111.61 0
2020-07-21 $113.00 $113.00 $113.00 $113.00 $110.97 0
2020-07-20 $112.81 $112.81 $112.81 $112.81 $110.78 0
2020-07-17 $111.87 $111.87 $111.87 $111.87 $109.86 0
2020-07-16 $111.55 $111.55 $111.55 $111.55 $109.54 0
2020-07-15 $111.93 $111.93 $111.93 $111.93 $109.92 0
2020-07-14 $110.92 $110.92 $110.92 $110.92 $108.92 0
2020-07-13 $109.43 $109.43 $109.43 $109.43 $107.46 0
2020-07-10 $110.47 $110.47 $110.47 $110.47 $108.48 0
2020-07-09 $109.82 $109.82 $109.82 $109.82 $107.36 0
2020-07-08 $110.41 $110.41 $110.41 $110.41 $107.94 0
2020-07-07 $109.55 $109.55 $109.55 $109.55 $107.10 0
2020-07-06 $110.75 $110.75 $110.75 $110.75 $108.27 0
2020-07-02 $109.02 $109.02 $109.02 $109.02 $106.58 0
2020-07-01 $108.50 $108.50 $108.50 $108.50 $106.07 0
2020-06-30 $107.95 $107.95 $107.95 $107.95 $105.53 0
2020-06-29 $106.31 $106.31 $106.31 $106.31 $103.93 0
2020-06-26 $104.76 $104.76 $104.76 $104.76 $102.41 0
2020-06-25 $107.36 $107.36 $107.36 $107.36 $104.95 0
2020-06-24 $106.19 $106.19 $106.19 $106.19 $103.81 0
2020-06-23 $109.00 $109.00 $109.00 $109.00 $106.56 0
2020-06-22 $108.54 $108.54 $108.54 $108.54 $106.11 0
2020-06-19 $107.83 $107.83 $107.83 $107.83 $105.41 0
2020-06-18 $108.43 $108.43 $108.43 $108.43 $106.00 0
2020-06-17 $108.36 $108.36 $108.36 $108.36 $105.93 0
2020-06-16 $108.75 $108.75 $108.75 $108.75 $106.31 0
2020-06-15 $106.73 $106.73 $106.73 $106.73 $104.34 0
2020-06-12 $105.84 $105.84 $105.84 $105.84 $103.47 0
2020-06-11 $104.45 $104.45 $104.45 $104.45 $102.11 0
2020-06-10 $110.98 $110.98 $110.98 $110.98 $108.49 0
2020-06-09 $111.57 $111.57 $111.57 $111.57 $109.07 0
2020-06-08 $112.44 $112.44 $112.44 $112.44 $109.92 0
2020-06-05 $111.10 $111.10 $111.10 $111.10 $108.61 0
2020-06-04 $108.26 $108.26 $108.26 $108.26 $105.83 0
2020-06-03 $108.60 $108.60 $108.60 $108.60 $106.17 0
2020-06-02 $107.13 $107.13 $107.13 $107.13 $104.73 0
2020-06-01 $106.25 $106.25 $106.25 $106.25 $103.87 0
2020-05-29 $105.85 $105.85 $105.85 $105.85 $103.48 0
2020-05-28 $105.33 $105.33 $105.33 $105.33 $102.97 0
2020-05-27 $105.54 $105.54 $105.54 $105.54 $103.18 0
2020-05-26 $103.99 $103.99 $103.99 $103.99 $101.66 0
2020-05-22 $102.73 $102.73 $102.73 $102.73 $100.43 0
2020-05-21 $102.47 $102.47 $102.47 $102.47 $100.17 0
2020-05-20 $103.27 $103.27 $103.27 $103.27 $100.96 0
2020-05-19 $101.56 $101.56 $101.56 $101.56 $99.28 0
2020-05-18 $102.62 $102.62 $102.62 $102.62 $100.32 0
2020-05-15 $99.48 $99.48 $99.48 $99.48 $97.25 0
2020-05-14 $99.08 $99.08 $99.08 $99.08 $96.86 0
2020-05-13 $97.93 $97.93 $97.93 $97.93 $95.74 0
2020-05-12 $99.66 $99.66 $99.66 $99.66 $97.43 0
2020-05-11 $101.73 $101.73 $101.73 $101.73 $99.45 0
2020-05-08 $101.72 $101.72 $101.72 $101.72 $99.44 0
2020-05-07 $100.01 $100.01 $100.01 $100.01 $97.77 0
2020-05-06 $98.84 $98.84 $98.84 $98.84 $96.63 0
2020-05-05 $99.52 $99.52 $99.52 $99.52 $97.29 0
2020-05-04 $98.63 $98.63 $98.63 $98.63 $96.42 0
2020-05-01 $98.21 $98.21 $98.21 $98.21 $96.01 0
2020-04-30 $101.04 $101.04 $101.04 $101.04 $98.78 0
2020-04-29 $101.97 $101.97 $101.97 $101.97 $99.69 0
2020-04-28 $99.33 $99.33 $99.33 $99.33 $97.10 0
2020-04-27 $99.85 $99.85 $99.85 $99.85 $97.61 0
2020-04-24 $98.40 $98.40 $98.40 $98.40 $96.20 0
2020-04-23 $97.05 $97.05 $97.05 $97.05 $94.88 0
2020-04-22 $97.09 $97.09 $97.09 $97.09 $94.91 0
2020-04-21 $94.92 $94.92 $94.92 $94.92 $92.79 0
2020-04-20 $97.92 $97.92 $97.92 $97.92 $95.73 0
2020-04-17 $99.70 $99.70 $99.70 $99.70 $97.47 0
2020-04-16 $97.09 $97.09 $97.09 $97.09 $94.91 0
2020-04-15 $96.53 $96.53 $96.53 $96.53 $94.37 0
2020-04-14 $98.70 $98.70 $98.70 $98.70 $96.49 0
2020-04-13 $95.76 $95.76 $95.76 $95.76 $93.61 0
2020-04-09 $96.74 $96.74 $96.74 $96.74 $94.57 0
2020-04-08 $95.34 $95.34 $95.34 $95.34 $93.20 0
2020-04-07 $92.70 $92.70 $92.70 $92.70 $90.11 0
2020-04-06 $92.85 $92.85 $92.85 $92.85 $90.26 0
2020-04-03 $86.75 $86.75 $86.75 $86.75 $84.33 0
2020-04-02 $88.07 $88.07 $88.07 $88.07 $85.61 0
2020-04-01 $86.09 $86.09 $86.09 $86.09 $83.69 0
2020-03-31 $90.07 $90.07 $90.07 $90.07 $87.55 0
2020-03-30 $91.52 $91.52 $91.52 $91.52 $88.96 0
2020-03-27 $88.54 $88.54 $88.54 $88.54 $86.07 0
2020-03-26 $91.63 $91.63 $91.63 $91.63 $89.07 0
2020-03-25 $86.24 $86.24 $86.24 $86.24 $83.83 0
2020-03-24 $85.26 $85.26 $85.26 $85.26 $82.88 0
2020-03-23 $77.93 $77.93 $77.93 $77.93 $75.75 0
2020-03-20 $80.28 $80.28 $80.28 $80.28 $78.04 0
2020-03-19 $83.91 $83.91 $83.91 $83.91 $81.57 0
2020-03-18 $83.52 $83.52 $83.52 $83.52 $81.19 0
2020-03-17 $88.05 $88.05 $88.05 $88.05 $85.59 0
2020-03-16 $83.12 $83.12 $83.12 $83.12 $80.80 0
2020-03-13 $94.39 $94.39 $94.39 $94.39 $91.75 0
2020-03-12 $86.35 $86.35 $86.35 $86.35 $83.94 0
2020-03-11 $95.41 $95.41 $95.41 $95.41 $92.74 0
2020-03-10 $100.30 $100.30 $100.30 $100.30 $97.50 0
2020-03-09 $95.58 $95.58 $95.58 $95.58 $92.91 0
2020-03-06 $103.42 $103.42 $103.42 $103.42 $100.53 0
2020-03-05 $105.21 $105.21 $105.21 $105.21 $102.27 0
2020-03-04 $108.89 $108.89 $108.89 $108.89 $105.85 0
2020-03-03 $104.47 $104.47 $104.47 $104.47 $101.55 0
2020-03-02 $107.49 $107.49 $107.49 $107.49 $104.49 0
2020-02-28 $102.76 $102.76 $102.76 $102.76 $99.89 0
2020-02-27 $103.59 $103.59 $103.59 $103.59 $100.70 0
2020-02-26 $108.36 $108.36 $108.36 $108.36 $105.33 0
2020-02-25 $108.77 $108.77 $108.77 $108.77 $105.73 0
2020-02-24 $112.17 $112.17 $112.17 $112.17 $109.04 0
2020-02-21 $116.04 $116.04 $116.04 $116.04 $112.80 0
2020-02-20 $117.27 $117.27 $117.27 $117.27 $113.99 0
2020-02-19 $117.71 $117.71 $117.71 $117.71 $114.42 0
2020-02-18 $117.14 $117.14 $117.14 $117.14 $113.87 0
2020-02-14 $117.48 $117.48 $117.48 $117.48 $114.20 0
2020-02-13 $117.24 $117.24 $117.24 $117.24 $113.96 0
2020-02-12 $117.40 $117.40 $117.40 $117.40 $114.12 0
2020-02-11 $116.64 $116.64 $116.64 $116.64 $113.38 0
2020-02-10 $116.44 $116.44 $116.44 $116.44 $113.19 0
2020-02-07 $115.57 $115.57 $115.57 $115.57 $112.34 0
2020-02-06 $116.18 $116.18 $116.18 $116.18 $112.93 0
2020-02-05 $115.77 $115.77 $115.77 $115.77 $112.54 0
2020-02-04 $114.48 $114.48 $114.48 $114.48 $111.28 0
2020-02-03 $112.79 $112.79 $112.79 $112.79 $109.64 0
2020-01-31 $111.98 $111.98 $111.98 $111.98 $108.85 0
2020-01-30 $113.99 $113.99 $113.99 $113.99 $110.81 0
2020-01-29 $113.62 $113.62 $113.62 $113.62 $110.45 0
2020-01-28 $113.71 $113.71 $113.71 $113.71 $110.53 0
2020-01-27 $112.58 $112.58 $112.58 $112.58 $109.44 0
2020-01-24 $114.38 $114.38 $114.38 $114.38 $111.18 0
2020-01-23 $115.42 $115.42 $115.42 $115.42 $112.20 0
2020-01-22 $115.28 $115.28 $115.28 $115.28 $112.06 0
2020-01-21 $115.24 $115.24 $115.24 $115.24 $112.02 0
2020-01-17 $115.55 $115.55 $115.55 $115.55 $112.32 0
2020-01-16 $115.10 $115.10 $115.10 $115.10 $111.88 0
2020-01-15 $114.14 $114.14 $114.14 $114.14 $110.95 0
2020-01-14 $113.93 $113.93 $113.93 $113.93 $110.75 0
2020-01-13 $114.09 $114.09 $114.09 $114.09 $110.90 0
2020-01-10 $113.30 $113.30 $113.30 $113.30 $110.14 0
2020-01-09 $113.62 $113.62 $113.62 $113.62 $110.45 0
2020-01-08 $112.84 $112.84 $112.84 $112.84 $109.69 0
2020-01-07 $112.29 $112.29 $112.29 $112.29 $109.15 0
2020-01-06 $112.59 $112.59 $112.59 $112.59 $109.44 0
2020-01-03 $112.19 $112.19 $112.19 $112.19 $109.06 0
2020-01-02 $112.98 $112.98 $112.98 $112.98 $109.82 0
2019-12-31 $112.02 $112.02 $112.02 $112.02 $108.89 0
2019-12-30 $111.69 $111.69 $111.69 $111.69 $108.57 0
2019-12-27 $112.32 $112.32 $112.32 $112.32 $109.18 0
2019-12-26 $112.32 $112.32 $112.32 $112.32 $109.18 0
2019-12-24 $111.74 $111.74 $111.74 $111.74 $108.62 0
2019-12-23 $111.75 $111.75 $111.75 $111.75 $108.63 0
2019-12-20 $111.65 $111.65 $111.65 $111.65 $108.53 0
2019-12-19 $111.10 $111.10 $111.10 $111.10 $108.00 0
2019-12-18 $110.60 $110.60 $110.60 $110.60 $107.51 0
2019-12-17 $110.64 $110.64 $110.64 $110.64 $107.55 0
2019-12-16 $110.60 $110.60 $110.60 $110.60 $107.51 0
2019-12-13 $109.81 $109.81 $109.81 $109.81 $106.74 0
2019-12-12 $110.53 $110.53 $110.53 $110.53 $106.71 0
2019-12-11 $109.58 $109.58 $109.58 $109.58 $105.80 0
2019-12-10 $109.26 $109.26 $109.26 $109.26 $105.49 0
2019-12-09 $109.38 $109.38 $109.38 $109.38 $105.60 0
2019-12-06 $109.71 $109.71 $109.71 $109.71 $105.92 0
2019-12-05 $108.71 $108.71 $108.71 $108.71 $104.96 0
2019-12-04 $108.52 $108.52 $108.52 $108.52 $104.77 0
2019-12-03 $107.83 $107.83 $107.83 $107.83 $104.11 0
2019-12-02 $108.55 $108.55 $108.55 $108.55 $104.80 0
2019-11-29 $109.49 $109.49 $109.49 $109.49 $105.71 0
2019-11-27 $109.90 $109.90 $109.90 $109.90 $106.10 0
2019-11-26 $109.44 $109.44 $109.44 $109.44 $105.66 0
2019-11-25 $109.19 $109.19 $109.19 $109.19 $105.42 0
2019-11-22 $108.37 $108.37 $108.37 $108.37 $104.63 0
2019-11-21 $108.13 $108.13 $108.13 $108.13 $104.40 0
2019-11-20 $108.29 $108.29 $108.29 $108.29 $104.55 0
2019-11-19 $108.68 $108.68 $108.68 $108.68 $104.93 0
2019-11-18 $108.74 $108.74 $108.74 $108.74 $104.98 0
2019-11-15 $108.68 $108.68 $108.68 $108.68 $104.93 0
2019-11-14 $107.83 $107.83 $107.83 $107.83 $104.11 0
2019-11-13 $107.72 $107.72 $107.72 $107.72 $104.00 0
2019-11-12 $107.64 $107.64 $107.64 $107.64 $103.92 0
2019-11-11 $107.46 $107.46 $107.46 $107.46 $103.75 0
2019-11-08 $107.67 $107.67 $107.67 $107.67 $103.95 0
2019-11-07 $107.38 $107.38 $107.38 $107.38 $103.67 0
2019-11-06 $107.04 $107.04 $107.04 $107.04 $103.34 0
2019-11-05 $106.95 $106.95 $106.95 $106.95 $103.26 0
2019-11-04 $107.08 $107.08 $107.08 $107.08 $103.38 0
2019-11-01 $106.69 $106.69 $106.69 $106.69 $103.01 0
2019-10-31 $105.66 $105.66 $105.66 $105.66 $102.01 0
2019-10-30 $105.97 $105.97 $105.97 $105.97 $102.31 0
2019-10-29 $105.64 $105.64 $105.64 $105.64 $101.99 0
2019-10-28 $105.70 $105.70 $105.70 $105.70 $102.05 0
2019-10-25 $105.12 $105.12 $105.12 $105.12 $101.49 0
2019-10-24 $104.69 $104.69 $104.69 $104.69 $101.07 0
2019-10-23 $104.49 $104.49 $104.49 $104.49 $100.88 0
2019-10-22 $104.19 $104.19 $104.19 $104.19 $100.59 0
2019-10-21 $104.56 $104.56 $104.56 $104.56 $100.95 0
2019-10-18 $103.84 $103.84 $103.84 $103.84 $100.25 0
2019-10-17 $104.25 $104.25 $104.25 $104.25 $100.65 0
2019-10-16 $103.95 $103.95 $103.95 $103.95 $100.36 0
2019-10-15 $104.15 $104.15 $104.15 $104.15 $100.55 0
2019-10-14 $103.13 $103.13 $103.13 $103.13 $99.57 0
2019-10-11 $103.27 $103.27 $103.27 $103.27 $99.70 0
2019-10-10 $102.14 $102.14 $102.14 $102.14 $98.61 0
2019-10-09 $101.49 $101.49 $101.49 $101.49 $97.98 0
2019-10-08 $100.54 $100.54 $100.54 $100.54 $97.07 0
2019-10-07 $102.13 $102.13 $102.13 $102.13 $98.60 0
2019-10-04 $102.59 $102.59 $102.59 $102.59 $99.05 0
2019-10-03 $101.65 $101.65 $101.65 $101.65 $97.66 0
2019-10-02 $100.82 $100.82 $100.82 $100.82 $96.86 0
2019-10-01 $102.65 $102.65 $102.65 $102.65 $98.62 0
2019-09-30 $103.92 $103.92 $103.92 $103.92 $99.84 0
2019-09-27 $103.40 $103.40 $103.40 $103.40 $99.34 0
2019-09-26 $103.93 $103.93 $103.93 $103.93 $99.85 0
2019-09-25 $104.18 $104.18 $104.18 $104.18 $100.09 0
2019-09-24 $103.54 $103.54 $103.54 $103.54 $99.48 0
2019-09-23 $104.41 $104.41 $104.41 $104.41 $100.31 0
2019-09-20 $104.42 $104.42 $104.42 $104.42 $100.32 0
2019-09-19 $104.93 $104.93 $104.93 $104.93 $100.81 0
2019-09-18 $104.92 $104.92 $104.92 $104.92 $100.80 0
2019-09-17 $104.89 $104.89 $104.89 $104.89 $100.77 0
2019-09-16 $104.62 $104.62 $104.62 $104.62 $100.51 0
2019-09-13 $104.94 $104.94 $104.94 $104.94 $100.82 0
2019-09-12 $104.99 $104.99 $104.99 $104.99 $100.87 0
2019-09-11 $104.67 $104.67 $104.67 $104.67 $100.56 0
2019-09-10 $103.92 $103.92 $103.92 $103.92 $99.84 0
2019-09-09 $103.88 $103.88 $103.88 $103.88 $99.80 0
2019-09-06 $103.88 $103.88 $103.88 $103.88 $99.80 0
2019-09-05 $103.78 $103.78 $103.78 $103.78 $99.71 0
2019-09-04 $102.43 $102.43 $102.43 $102.43 $98.41 0
2019-09-03 $101.32 $101.32 $101.32 $101.32 $97.34 0
2019-08-30 $102.02 $102.02 $102.02 $102.02 $98.02 0
2019-08-29 $101.94 $101.94 $101.94 $101.94 $97.94 0
2019-08-28 $100.64 $100.64 $100.64 $100.64 $96.69 0
2019-08-27 $99.98 $99.98 $99.98 $99.98 $96.06 0
2019-08-26 $100.31 $100.31 $100.31 $100.31 $96.37 0
2019-08-23 $99.21 $99.21 $99.21 $99.21 $95.32 0
2019-08-22 $101.85 $101.85 $101.85 $101.85 $97.85 0
2019-08-21 $101.90 $101.90 $101.90 $101.90 $97.90 0
2019-08-20 $101.06 $101.06 $101.06 $101.06 $97.09 0
2019-08-19 $101.86 $101.86 $101.86 $101.86 $97.86 0
2019-08-16 $100.63 $100.63 $100.63 $100.63 $96.68 0
2019-08-15 $99.19 $99.19 $99.19 $99.19 $95.30 0
2019-08-14 $98.92 $98.92 $98.92 $98.92 $95.04 0
2019-08-13 $101.88 $101.88 $101.88 $101.88 $97.88 0
2019-08-12 $100.39 $100.39 $100.39 $100.39 $96.45 0
2019-08-09 $101.59 $101.59 $101.59 $101.59 $97.60 0
2019-08-08 $102.25 $102.25 $102.25 $102.25 $98.24 0
2019-08-07 $100.34 $100.34 $100.34 $100.34 $96.40 0
2019-08-06 $100.26 $100.26 $100.26 $100.26 $96.33 0
2019-08-05 $98.96 $98.96 $98.96 $98.96 $95.08 0
2019-08-02 $102.00 $102.00 $102.00 $102.00 $98.00 0
2019-08-01 $102.74 $102.74 $102.74 $102.74 $98.71 0
2019-07-31 $103.66 $103.66 $103.66 $103.66 $99.59 0
2019-07-30 $104.80 $104.80 $104.80 $104.80 $100.69 0
2019-07-29 $105.06 $105.06 $105.06 $105.06 $100.94 0
2019-07-26 $105.23 $105.23 $105.23 $105.23 $101.10 0
2019-07-25 $104.45 $104.45 $104.45 $104.45 $100.35 0
2019-07-24 $105.01 $105.01 $105.01 $105.01 $100.89 0
2019-07-23 $104.51 $104.51 $104.51 $104.51 $100.41 0
2019-07-22 $103.80 $103.80 $103.80 $103.80 $99.73 0
2019-07-19 $103.50 $103.50 $103.50 $103.50 $99.44 0
2019-07-18 $104.14 $104.14 $104.14 $104.14 $100.05 0
2019-07-17 $103.76 $103.76 $103.76 $103.76 $99.69 0
2019-07-16 $104.44 $104.44 $104.44 $104.44 $100.34 0
2019-07-15 $104.80 $104.80 $104.80 $104.80 $100.69 0
2019-07-12 $104.78 $104.78 $104.78 $104.78 $100.67 0
2019-07-11 $104.29 $104.29 $104.29 $104.29 $100.20 0
2019-07-10 $104.05 $104.05 $104.05 $104.05 $99.97 0
2019-07-09 $103.58 $103.58 $103.58 $103.58 $99.52 0
2019-07-08 $103.42 $103.42 $103.42 $103.42 $99.36 0
2019-07-05 $103.92 $103.92 $103.92 $103.92 $99.84 0
2019-07-03 $104.58 $104.58 $104.58 $104.58 $100.01 0
2019-07-02 $103.76 $103.76 $103.76 $103.76 $99.23 0
2019-07-01 $103.45 $103.45 $103.45 $103.45 $98.93 0
2019-06-28 $102.66 $102.66 $102.66 $102.66 $98.18 0
2019-06-27 $102.07 $102.07 $102.07 $102.07 $97.61 0
2019-06-26 $101.67 $101.67 $101.67 $101.67 $97.23 0
2019-06-25 $101.79 $101.79 $101.79 $101.79 $97.35 0
2019-06-24 $102.77 $102.77 $102.77 $102.77 $98.28 0
2019-06-21 $102.95 $102.95 $102.95 $102.95 $98.46 0
2019-06-20 $103.07 $103.07 $103.07 $103.07 $98.57 0
2019-06-19 $102.09 $102.09 $102.09 $102.09 $97.63 0
2019-06-18 $101.79 $101.79 $101.79 $101.79 $97.35 0
2019-06-17 $100.81 $100.81 $100.81 $100.81 $96.41 0
2019-06-14 $100.71 $100.71 $100.71 $100.71 $96.31 0
2019-06-13 $100.86 $100.86 $100.86 $100.86 $96.46 0
2019-06-12 $100.42 $100.42 $100.42 $100.42 $96.04 0
2019-06-11 $100.62 $100.62 $100.62 $100.62 $96.23 0
2019-06-10 $100.65 $100.65 $100.65 $100.65 $96.26 0
2019-06-07 $100.19 $100.19 $100.19 $100.19 $95.82 0
2019-06-06 $99.14 $99.14 $99.14 $99.14 $94.81 0
2019-06-05 $98.50 $98.50 $98.50 $98.50 $94.20 0
2019-06-04 $97.69 $97.69 $97.69 $97.69 $93.43 0
2019-06-03 $95.64 $95.64 $95.64 $95.64 $91.46 0
2019-05-31 $95.90 $95.90 $95.90 $95.90 $91.71 0
2019-05-30 $97.17 $97.17 $97.17 $97.17 $92.93 0
2019-05-29 $96.95 $96.95 $96.95 $96.95 $92.72 0
2019-05-28 $97.62 $97.62 $97.62 $97.62 $93.36 0
2019-05-24 $98.45 $98.45 $98.45 $98.45 $94.15 0
2019-05-23 $98.30 $98.30 $98.30 $98.30 $94.01 0
2019-05-22 $99.47 $99.47 $99.47 $99.47 $95.13 0
2019-05-21 $99.75 $99.75 $99.75 $99.75 $95.40 0
2019-05-20 $98.91 $98.91 $98.91 $98.91 $94.59 0
2019-05-17 $99.58 $99.58 $99.58 $99.58 $95.23 0
2019-05-16 $100.16 $100.16 $100.16 $100.16 $95.79 0
2019-05-15 $99.25 $99.25 $99.25 $99.25 $94.92 0
2019-05-14 $98.65 $98.65 $98.65 $98.65 $94.34 0
2019-05-13 $97.85 $97.85 $97.85 $97.85 $93.58 0
2019-05-10 $100.27 $100.27 $100.27 $100.27 $95.89 0
2019-05-09 $99.86 $99.86 $99.86 $99.86 $95.50 0
2019-05-08 $100.13 $100.13 $100.13 $100.13 $95.76 0
2019-05-07 $100.29 $100.29 $100.29 $100.29 $95.91 0
2019-05-06 $101.97 $101.97 $101.97 $101.97 $97.52 0
2019-05-03 $102.42 $102.42 $102.42 $102.42 $97.95 0
2019-05-02 $101.43 $101.43 $101.43 $101.43 $97.00 0
2019-05-01 $101.65 $101.65 $101.65 $101.65 $97.21 0
2019-04-30 $102.41 $102.41 $102.41 $102.41 $97.94 0
2019-04-29 $102.31 $102.31 $102.31 $102.31 $97.84 0
2019-04-26 $102.20 $102.20 $102.20 $102.20 $97.74 0
2019-04-25 $101.72 $101.72 $101.72 $101.72 $97.28 0
2019-04-24 $101.76 $101.76 $101.76 $101.76 $97.32 0
2019-04-23 $101.98 $101.98 $101.98 $101.98 $97.53 0
2019-04-22 $101.08 $101.08 $101.08 $101.08 $96.67 0
2019-04-18 $100.98 $100.98 $100.98 $100.98 $96.57 0
2019-04-17 $100.82 $100.82 $100.82 $100.82 $96.42 0
2019-04-16 $101.04 $101.04 $101.04 $101.04 $96.63 0
2019-04-15 $100.98 $100.98 $100.98 $100.98 $96.57 0
2019-04-12 $101.04 $101.04 $101.04 $101.04 $96.63 0
2019-04-11 $100.37 $100.37 $100.37 $100.37 $95.99 0
2019-04-10 $100.37 $100.37 $100.37 $100.37 $95.99 0
2019-04-09 $100.01 $100.01 $100.01 $100.01 $95.64 0
2019-04-08 $100.59 $100.59 $100.59 $100.59 $96.20 0
2019-04-05 $100.48 $100.48 $100.48 $100.48 $96.09 0
2019-04-04 $100.59 $100.59 $100.59 $100.59 $95.65 0
2019-04-03 $100.36 $100.36 $100.36 $100.36 $95.43 0
2019-04-02 $100.14 $100.14 $100.14 $100.14 $95.22 0
2019-04-01 $100.14 $100.14 $100.14 $100.14 $95.22 0
2019-03-29 $98.99 $98.99 $98.99 $98.99 $94.13 0
2019-03-28 $98.32 $98.32 $98.32 $98.32 $93.49 0
2019-03-27 $97.96 $97.96 $97.96 $97.96 $93.15 0
2019-03-26 $98.41 $98.41 $98.41 $98.41 $93.58 0
2019-03-25 $97.71 $97.71 $97.71 $97.71 $92.91 0
2019-03-22 $97.79 $97.79 $97.79 $97.79 $92.99 0
2019-03-21 $99.67 $99.67 $99.67 $99.67 $94.78 0
2019-03-20 $98.59 $98.59 $98.59 $98.59 $93.75 0
2019-03-19 $98.88 $98.88 $98.88 $98.88 $94.03 0
2019-03-18 $98.88 $98.88 $98.88 $98.88 $94.03 0
2019-03-15 $98.52 $98.52 $98.52 $98.52 $93.68 0
2019-03-14 $98.03 $98.03 $98.03 $98.03 $93.22 0
2019-03-13 $98.08 $98.08 $98.08 $98.08 $93.27 0
2019-03-12 $97.39 $97.39 $97.39 $97.39 $92.61 0
2019-03-11 $97.10 $97.10 $97.10 $97.10 $92.33 0
2019-03-08 $95.70 $95.70 $95.70 $95.70 $91.00 0
2019-03-07 $95.89 $95.89 $95.89 $95.89 $91.18 0
2019-03-06 $96.66 $96.66 $96.66 $96.66 $91.92 0
2019-03-05 $97.29 $97.29 $97.29 $97.29 $92.51 0
2019-03-04 $97.40 $97.40 $97.40 $97.40 $92.62 0
2019-03-01 $97.77 $97.77 $97.77 $97.77 $92.97 0
2019-02-28 $97.10 $97.10 $97.10 $97.10 $92.33 0
2019-02-27 $97.34 $97.34 $97.34 $97.34 $92.56 0
2019-02-26 $97.38 $97.38 $97.38 $97.38 $92.60 0
2019-02-25 $97.46 $97.46 $97.46 $97.46 $92.68 0
2019-02-22 $97.32 $97.32 $97.32 $97.32 $92.54 0
2019-02-21 $96.70 $96.70 $96.70 $96.70 $91.95 0
2019-02-20 $97.04 $97.04 $97.04 $97.04 $92.28 0
2019-02-19 $96.85 $96.85 $96.85 $96.85 $92.10 0
2019-02-15 $96.69 $96.69 $96.69 $96.69 $91.94 0
2019-02-14 $95.65 $95.65 $95.65 $95.65 $90.95 0
2019-02-13 $95.87 $95.87 $95.87 $95.87 $91.16 0
2019-02-12 $95.57 $95.57 $95.57 $95.57 $90.88 0
2019-02-11 $94.35 $94.35 $94.35 $94.35 $89.72 0
2019-02-08 $94.28 $94.28 $94.28 $94.28 $89.65 0
2019-02-07 $94.18 $94.18 $94.18 $94.18 $89.56 0
2019-02-06 $95.06 $95.06 $95.06 $95.06 $90.39 0
2019-02-05 $95.26 $95.26 $95.26 $95.26 $90.58 0
2019-02-04 $94.81 $94.81 $94.81 $94.81 $90.16 0
2019-02-01 $94.18 $94.18 $94.18 $94.18 $89.56 0
2019-01-31 $94.08 $94.08 $94.08 $94.08 $89.46 0
2019-01-30 $93.26 $93.26 $93.26 $93.26 $88.68 0
2019-01-29 $91.82 $91.82 $91.82 $91.82 $87.31 0
2019-01-28 $91.95 $91.95 $91.95 $91.95 $87.44 0
2019-01-25 $92.68 $92.68 $92.68 $92.68 $88.13 0
2019-01-24 $91.89 $91.89 $91.89 $91.89 $87.38 0
2019-01-23 $91.77 $91.77 $91.77 $91.77 $87.27 0
2019-01-22 $91.56 $91.56 $91.56 $91.56 $87.07 0
2019-01-18 $92.88 $92.88 $92.88 $92.88 $88.32 0
2019-01-17 $91.66 $91.66 $91.66 $91.66 $87.16 0
2019-01-16 $90.96 $90.96 $90.96 $90.96 $86.49 0
2019-01-15 $90.76 $90.76 $90.76 $90.76 $86.30 0
2019-01-14 $89.80 $89.80 $89.80 $89.80 $85.39 0
2019-01-11 $90.26 $90.26 $90.26 $90.26 $85.83 0
2019-01-10 $90.27 $90.27 $90.27 $90.27 $85.84 0
2019-01-09 $89.87 $89.87 $89.87 $89.87 $85.46 0
2019-01-08 $89.47 $89.47 $89.47 $89.47 $85.08 0
2019-01-07 $88.61 $88.61 $88.61 $88.61 $84.26 0
2019-01-04 $87.99 $87.99 $87.99 $87.99 $83.67 0
2019-01-03 $85.07 $85.07 $85.07 $85.07 $80.89 0
2019-01-02 $87.21 $87.21 $87.21 $87.21 $82.93 0
2018-12-31 $87.10 $87.10 $87.10 $87.10 $82.82 0
2018-12-28 $86.36 $86.36 $86.36 $86.36 $82.12 0
2018-12-27 $86.56 $86.56 $86.56 $86.56 $82.21 0
2018-12-26 $85.81 $85.81 $85.81 $85.81 $81.50 0
2018-12-24 $81.76 $81.76 $81.76 $81.76 $77.65 0
2018-12-21 $84.03 $84.03 $84.03 $84.03 $79.81 0
2018-12-20 $85.80 $85.80 $85.80 $85.80 $81.49 0
2018-12-19 $87.17 $87.17 $87.17 $87.17 $82.79 0
2018-12-18 $88.52 $88.52 $88.52 $88.52 $84.07 0
2018-12-17 $88.51 $88.51 $88.51 $88.51 $84.06 0
2018-12-14 $90.38 $90.38 $90.38 $90.38 $85.84 0
2018-12-13 $93.02 $93.02 $93.02 $93.02 $87.50 0
2018-12-12 $93.02 $93.02 $93.02 $93.02 $87.50 0
2018-12-11 $92.52 $92.52 $92.52 $92.52 $87.03 0
2018-12-10 $92.55 $92.55 $92.55 $92.55 $87.06 0
2018-12-07 $92.39 $92.39 $92.39 $92.39 $86.91 0
2018-12-06 $94.58 $94.58 $94.58 $94.58 $88.97 0
2018-12-04 $94.69 $94.69 $94.69 $94.69 $89.07 0
2018-12-03 $97.85 $97.85 $97.85 $97.85 $92.04 0
2018-11-30 $96.79 $96.79 $96.79 $96.79 $91.04 0
2018-11-29 $95.99 $95.99 $95.99 $95.99 $90.29 0
2018-11-28 $96.18 $96.18 $96.18 $96.18 $90.47 0
2018-11-27 $94.01 $94.01 $94.01 $94.01 $88.43 0
2018-11-26 $93.71 $93.71 $93.71 $93.71 $88.15 0
2018-11-23 $92.26 $92.26 $92.26 $92.26 $86.78 0
2018-11-21 $92.87 $92.87 $92.87 $92.87 $87.36 0
2018-11-20 $92.58 $92.58 $92.58 $92.58 $87.08 0
2018-11-19 $94.28 $94.28 $94.28 $94.28 $88.68 0
2018-11-16 $95.88 $95.88 $95.88 $95.88 $90.19 0
2018-11-15 $95.66 $95.66 $95.66 $95.66 $89.98 0
2018-11-14 $94.62 $94.62 $94.62 $94.62 $89.00 0
2018-11-13 $95.32 $95.32 $95.32 $95.32 $89.66 0
2018-11-12 $95.46 $95.46 $95.46 $95.46 $89.79 0
2018-11-09 $97.37 $97.37 $97.37 $97.37 $91.59 0
2018-11-08 $98.26 $98.26 $98.26 $98.26 $92.43 0
2018-11-07 $98.46 $98.46 $98.46 $98.46 $92.62 0
2018-11-06 $96.41 $96.41 $96.41 $96.41 $90.69 0
2018-11-05 $95.80 $95.80 $95.80 $95.80 $90.11 0
2018-11-02 $95.27 $95.27 $95.27 $95.27 $89.61 0
2018-11-01 $95.86 $95.86 $95.86 $95.86 $90.17 0
2018-10-31 $94.86 $94.86 $94.86 $94.86 $89.23 0
2018-10-30 $93.84 $93.84 $93.84 $93.84 $88.27 0
2018-10-29 $92.38 $92.38 $92.38 $92.38 $86.90 0
2018-10-26 $92.99 $92.99 $92.99 $92.99 $87.47 0
2018-10-25 $94.63 $94.63 $94.63 $94.63 $89.01 0
2018-10-24 $92.90 $92.90 $92.90 $92.90 $87.39 0
2018-10-23 $95.86 $95.86 $95.86 $95.86 $90.17 0
2018-10-22 $96.39 $96.39 $96.39 $96.39 $90.67 0
2018-10-19 $96.80 $96.80 $96.80 $96.80 $91.05 0
2018-10-18 $96.83 $96.83 $96.83 $96.83 $91.08 0
2018-10-17 $98.24 $98.24 $98.24 $98.24 $92.41 0
2018-10-16 $98.26 $98.26 $98.26 $98.26 $92.43 0
2018-10-15 $96.19 $96.19 $96.19 $96.19 $90.48 0
2018-10-12 $96.76 $96.76 $96.76 $96.76 $91.02 0
2018-10-11 $95.39 $95.39 $95.39 $95.39 $89.73 0
2018-10-10 $97.40 $97.40 $97.40 $97.40 $91.62 0
2018-10-09 $100.71 $100.71 $100.71 $100.71 $94.73 0
2018-10-08 $100.82 $100.82 $100.82 $100.82 $94.84 0
2018-10-05 $100.86 $100.86 $100.86 $100.86 $94.87 0
2018-10-04 $101.87 $101.87 $101.87 $101.87 $95.40 0
2018-10-03 $102.69 $102.69 $102.69 $102.69 $96.16 0
2018-10-02 $102.61 $102.61 $102.61 $102.61 $96.09 0
2018-10-01 $102.65 $102.65 $102.65 $102.65 $96.13 0
2018-09-28 $102.28 $102.28 $102.28 $102.28 $95.78 0
2018-09-27 $102.27 $102.27 $102.27 $102.27 $95.77 0
2018-09-26 $101.97 $101.97 $101.97 $101.97 $95.49 0
2018-09-25 $102.31 $102.31 $102.31 $102.31 $95.81 0
2018-09-24 $102.44 $102.44 $102.44 $102.44 $95.93 0
2018-09-21 $102.80 $102.80 $102.80 $102.80 $96.27 0
2018-09-20 $102.83 $102.83 $102.83 $102.83 $96.30 0
2018-09-19 $102.03 $102.03 $102.03 $102.03 $95.55 0
2018-09-18 $101.90 $101.90 $101.90 $101.90 $95.42 0
2018-09-17 $101.35 $101.35 $101.35 $101.35 $94.91 0
2018-09-14 $101.92 $101.92 $101.92 $101.92 $95.44 0
2018-09-13 $101.88 $101.88 $101.88 $101.88 $95.41 0
2018-09-12 $101.31 $101.31 $101.31 $101.31 $94.87 0
2018-09-11 $101.28 $101.28 $101.28 $101.28 $94.84 0
2018-09-10 $100.89 $100.89 $100.89 $100.89 $94.48 0
2018-09-07 $100.70 $100.70 $100.70 $100.70 $94.30 0
2018-09-06 $100.92 $100.92 $100.92 $100.92 $94.51 0
2018-09-05 $101.26 $101.26 $101.26 $101.26 $94.83 0
2018-09-04 $101.54 $101.54 $101.54 $101.54 $95.09 0
2018-08-31 $101.70 $101.70 $101.70 $101.70 $95.24 0
2018-08-30 $101.68 $101.68 $101.68 $101.68 $95.22 0
2018-08-29 $102.11 $102.11 $102.11 $102.11 $95.62 0
2018-08-28 $101.52 $101.52 $101.52 $101.52 $95.07 0
2018-08-27 $101.50 $101.50 $101.50 $101.50 $95.05 0
2018-08-24 $100.71 $100.71 $100.71 $100.71 $94.31 0
2018-08-23 $100.09 $100.09 $100.09 $100.09 $93.73 0
2018-08-22 $100.25 $100.25 $100.25 $100.25 $93.88 0
2018-08-21 $100.29 $100.29 $100.29 $100.29 $93.92 0
2018-08-20 $100.08 $100.08 $100.08 $100.08 $93.72 0
2018-08-17 $99.83 $99.83 $99.83 $99.83 $93.49 0
2018-08-16 $99.50 $99.50 $99.50 $99.50 $93.18 0
2018-08-15 $98.69 $98.69 $98.69 $98.69 $92.42 0
2018-08-14 $99.42 $99.42 $99.42 $99.42 $93.10 0
2018-08-13 $98.78 $98.78 $98.78 $98.78 $92.50 0
2018-08-10 $99.18 $99.18 $99.18 $99.18 $92.88 0
2018-08-09 $99.86 $99.86 $99.86 $99.86 $93.51 0
2018-08-08 $99.98 $99.98 $99.98 $99.98 $93.63 0
2018-08-07 $100.00 $100.00 $100.00 $100.00 $93.65 0
2018-08-06 $99.72 $99.72 $99.72 $99.72 $93.38 0
2018-08-03 $99.36 $99.36 $99.36 $99.36 $93.05 0
2018-08-02 $98.89 $98.89 $98.89 $98.89 $92.61 0
2018-08-01 $98.39 $98.39 $98.39 $98.39 $92.14 0
2018-07-31 $98.49 $98.49 $98.49 $98.49 $92.23 0
2018-07-30 $98.01 $98.01 $98.01 $98.01 $91.78 0
2018-07-27 $98.57 $98.57 $98.57 $98.57 $92.31 0
2018-07-26 $99.22 $99.22 $99.22 $99.22 $92.91 0
2018-07-25 $99.52 $99.52 $99.52 $99.52 $93.20 0
2018-07-24 $98.62 $98.62 $98.62 $98.62 $92.35 0
2018-07-23 $98.15 $98.15 $98.15 $98.15 $91.91 0
2018-07-20 $97.97 $97.97 $97.97 $97.97 $91.74 0
2018-07-19 $98.06 $98.06 $98.06 $98.06 $91.83 0
2018-07-18 $98.44 $98.44 $98.44 $98.44 $92.18 0
2018-07-17 $98.23 $98.23 $98.23 $98.23 $91.99 0
2018-07-16 $97.84 $97.84 $97.84 $97.84 $91.62 0
2018-07-13 $97.93 $97.93 $97.93 $97.93 $91.71 0
2018-07-12 $97.83 $97.83 $97.83 $97.83 $91.61 0
2018-07-11 $96.97 $96.97 $96.97 $96.97 $90.81 0
2018-07-10 $97.66 $97.66 $97.66 $97.66 $91.45 0
2018-07-09 $97.32 $97.32 $97.32 $97.32 $91.14 0
2018-07-06 $96.44 $96.44 $96.44 $96.44 $90.31 0
2018-07-05 $96.07 $96.07 $96.07 $96.07 $89.55 0
2018-07-03 $95.22 $95.22 $95.22 $95.22 $88.76 0
2018-07-02 $95.70 $95.70 $95.70 $95.70 $89.20 0
2018-06-29 $95.40 $95.40 $95.40 $95.40 $88.92 0
2018-06-28 $95.32 $95.32 $95.32 $95.32 $88.85 0
2018-06-27 $94.73 $94.73 $94.73 $94.73 $88.30 0
2018-06-26 $95.55 $95.55 $95.55 $95.55 $89.06 0
2018-06-25 $95.34 $95.34 $95.34 $95.34 $88.87 0
2018-06-22 $96.66 $96.66 $96.66 $96.66 $90.10 0
2018-06-21 $96.48 $96.48 $96.48 $96.48 $89.93 0
2018-06-20 $97.09 $97.09 $97.09 $97.09 $90.50 0
2018-06-19 $96.92 $96.92 $96.92 $96.92 $90.34 0
2018-06-18 $97.31 $97.31 $97.31 $97.31 $90.70 0
2018-06-15 $97.52 $97.52 $97.52 $97.52 $90.90 0
2018-06-14 $97.60 $97.60 $97.60 $97.60 $90.97 0
2018-06-13 $97.33 $97.33 $97.33 $97.33 $90.72 0
2018-06-12 $97.72 $97.72 $97.72 $97.72 $91.09 0
2018-06-11 $97.55 $97.55 $97.55 $97.55 $90.93 0
2018-06-08 $97.45 $97.45 $97.45 $97.45 $90.83 0
2018-06-07 $97.14 $97.14 $97.14 $97.14 $90.55 0
2018-06-06 $97.19 $97.19 $97.19 $97.19 $90.59 0
2018-06-05 $96.36 $96.36 $96.36 $96.36 $89.82 0
2018-06-04 $96.29 $96.29 $96.29 $96.29 $89.75 0
2018-06-01 $95.86 $95.86 $95.86 $95.86 $89.35 0
2018-05-31 $94.82 $94.82 $94.82 $94.82 $88.38 0
2018-05-30 $95.45 $95.45 $95.45 $95.45 $88.97 0
2018-05-29 $94.24 $94.24 $94.24 $94.24 $87.84 0
2018-05-25 $95.34 $95.34 $95.34 $95.34 $88.87 0
2018-05-24 $95.55 $95.55 $95.55 $95.55 $89.06 0
2018-05-23 $95.74 $95.74 $95.74 $95.74 $89.24 0
2018-05-22 $95.43 $95.43 $95.43 $95.43 $88.95 0
2018-05-21 $95.73 $95.73 $95.73 $95.73 $89.23 0
2018-05-18 $95.03 $95.03 $95.03 $95.03 $88.58 0
2018-05-17 $95.27 $95.27 $95.27 $95.27 $88.80 0
2018-05-16 $95.32 $95.32 $95.32 $95.32 $88.85 0
2018-05-15 $94.91 $94.91 $94.91 $94.91 $88.47 0
2018-05-14 $95.56 $95.56 $95.56 $95.56 $89.07 0
2018-05-11 $95.47 $95.47 $95.47 $95.47 $88.99 0
2018-05-10 $95.28 $95.28 $95.28 $95.28 $88.81 0
2018-05-09 $94.37 $94.37 $94.37 $94.37 $87.96 0
2018-05-08 $93.45 $93.45 $93.45 $93.45 $87.11 0
2018-05-07 $93.48 $93.48 $93.48 $93.48 $87.13 0
2018-05-04 $93.16 $93.16 $93.16 $93.16 $86.84 0
2018-05-03 $91.96 $91.96 $91.96 $91.96 $85.72 0
2018-05-02 $92.16 $92.16 $92.16 $92.16 $85.90 0
2018-05-01 $92.83 $92.83 $92.83 $92.83 $86.53 0
2018-04-30 $92.59 $92.59 $92.59 $92.59 $86.30 0
2018-04-27 $93.35 $93.35 $93.35 $93.35 $87.01 0
2018-04-26 $93.24 $93.24 $93.24 $93.24 $86.91 0
2018-04-25 $92.28 $92.28 $92.28 $92.28 $86.02 0
2018-04-24 $92.11 $92.11 $92.11 $92.11 $85.86 0
2018-04-23 $93.36 $93.36 $93.36 $93.36 $87.02 0
2018-04-20 $93.35 $93.35 $93.35 $93.35 $87.01 0
2018-04-19 $94.15 $94.15 $94.15 $94.15 $87.76 0
2018-04-18 $94.68 $94.68 $94.68 $94.68 $88.25 0
2018-04-17 $94.60 $94.60 $94.60 $94.60 $88.18 0
2018-04-16 $93.61 $93.61 $93.61 $93.61 $87.25 0
2018-04-13 $92.85 $92.85 $92.85 $92.85 $86.55 0
2018-04-12 $93.12 $93.12 $93.12 $93.12 $86.80 0
2018-04-11 $92.34 $92.34 $92.34 $92.34 $86.07 0
2018-04-10 $92.85 $92.85 $92.85 $92.85 $86.55 0
2018-04-09 $91.32 $91.32 $91.32 $91.32 $85.12 0
2018-04-06 $90.99 $90.99 $90.99 $90.99 $84.81 0
2018-04-05 $93.53 $93.53 $93.53 $93.53 $86.71 0
2018-04-04 $92.88 $92.88 $92.88 $92.88 $86.11 0
2018-04-03 $91.81 $91.81 $91.81 $91.81 $85.12 0
2018-04-02 $90.66 $90.66 $90.66 $90.66 $84.05 0
2018-03-29 $92.73 $92.73 $92.73 $92.73 $85.97 0
2018-03-28 $91.47 $91.47 $91.47 $91.47 $84.80 0
2018-03-27 $91.72 $91.72 $91.72 $91.72 $85.03 0
2018-03-26 $93.33 $93.33 $93.33 $93.33 $86.53 0
2018-03-23 $90.87 $90.87 $90.87 $90.87 $84.25 0
2018-03-22 $92.81 $92.81 $92.81 $92.81 $86.05 0
2018-03-21 $95.20 $95.20 $95.20 $95.20 $88.26 0
2018-03-20 $95.37 $95.37 $95.37 $95.37 $88.42 0
2018-03-19 $95.23 $95.23 $95.23 $95.23 $88.29 0
2018-03-16 $96.60 $96.60 $96.60 $96.60 $89.56 0
2018-03-15 $96.43 $96.43 $96.43 $96.43 $89.40 0
2018-03-14 $96.50 $96.50 $96.50 $96.50 $89.47 0
2018-03-13 $97.03 $97.03 $97.03 $97.03 $89.96 0
2018-03-12 $97.65 $97.65 $97.65 $97.65 $90.53 0
2018-03-09 $97.77 $97.77 $97.77 $97.77 $90.64 0
2018-03-08 $96.10 $96.10 $96.10 $96.10 $89.10 0
2018-03-07 $95.64 $95.64 $95.64 $95.64 $88.67 0
2018-03-06 $95.68 $95.68 $95.68 $95.68 $88.71 0
2018-03-05 $95.43 $95.43 $95.43 $95.43 $88.47 0
2018-03-02 $94.39 $94.39 $94.39 $94.39 $87.51 0
2018-03-01 $93.90 $93.90 $93.90 $93.90 $87.06 0
2018-02-28 $95.15 $95.15 $95.15 $95.15 $88.21 0
2018-02-27 $96.21 $96.21 $96.21 $96.21 $89.20 0
2018-02-26 $97.44 $97.44 $97.44 $97.44 $90.34 0
2018-02-23 $96.29 $96.29 $96.29 $96.29 $89.27 0
2018-02-22 $94.77 $94.77 $94.77 $94.77 $87.86 0
2018-02-21 $94.67 $94.67 $94.67 $94.67 $87.77 0
2018-02-20 $95.19 $95.19 $95.19 $95.19 $88.25 0
2018-02-16 $95.74 $95.74 $95.74 $95.74 $88.76 0
2018-02-15 $95.70 $95.70 $95.70 $95.70 $88.72 0
2018-02-14 $94.53 $94.53 $94.53 $94.53 $87.64 0
2018-02-13 $93.26 $93.26 $93.26 $93.26 $86.46 0
2018-02-12 $93.01 $93.01 $93.01 $93.01 $86.23 0
2018-02-09 $91.73 $91.73 $91.73 $91.73 $85.04 0
2018-02-08 $90.35 $90.35 $90.35 $90.35 $83.76 0
2018-02-07 $93.86 $93.86 $93.86 $93.86 $87.02 0
2018-02-06 $94.33 $94.33 $94.33 $94.33 $87.45 0
2018-02-05 $92.70 $92.70 $92.70 $92.70 $85.94 0
2018-02-02 $96.66 $96.66 $96.66 $96.66 $89.61 0
2018-02-01 $98.75 $98.75 $98.75 $98.75 $91.55 0
2018-01-31 $98.80 $98.80 $98.80 $98.80 $91.60 0
2018-01-30 $98.75 $98.75 $98.75 $98.75 $91.55 0
2018-01-29 $99.83 $99.83 $99.83 $99.83 $92.55 0
2018-01-26 $100.50 $100.50 $100.50 $100.50 $93.17 0
2018-01-25 $99.32 $99.32 $99.32 $99.32 $92.08 0
2018-01-24 $99.26 $99.26 $99.26 $99.26 $92.03 0
2018-01-23 $99.32 $99.32 $99.32 $99.32 $92.08 0
2018-01-22 $99.10 $99.10 $99.10 $99.10 $91.88 0
2018-01-19 $98.30 $98.30 $98.30 $98.30 $91.14 0
2018-01-18 $97.87 $97.87 $97.87 $97.87 $90.74 0
2018-01-17 $98.02 $98.02 $98.02 $98.02 $90.88 0
2018-01-16 $97.11 $97.11 $97.11 $97.11 $90.03 0
2018-01-12 $97.45 $97.45 $97.45 $97.45 $90.35 0
2018-01-11 $96.79 $96.79 $96.79 $96.79 $89.74 0
2018-01-10 $96.11 $96.11 $96.11 $96.11 $89.10 0
2018-01-09 $96.22 $96.22 $96.22 $96.22 $89.21 0
2018-01-08 $96.06 $96.06 $96.06 $96.06 $89.06 0
2018-01-05 $95.90 $95.90 $95.90 $95.90 $88.91 0
2018-01-04 $95.23 $95.23 $95.23 $95.23 $88.29 0
2018-01-03 $94.83 $94.83 $94.83 $94.83 $87.92 0
2018-01-02 $94.23 $94.23 $94.23 $94.23 $87.36 0
2017-12-29 $93.45 $93.45 $93.45 $93.45 $86.64 0
2017-12-28 $93.93 $93.93 $93.93 $93.93 $87.08 0
2017-12-27 $93.74 $93.74 $93.74 $93.74 $86.91 0
2017-12-26 $93.66 $93.66 $93.66 $93.66 $86.83 0
2017-12-22 $93.75 $93.75 $93.75 $93.75 $86.92 0
2017-12-21 $93.80 $93.80 $93.80 $93.80 $86.96 0
2017-12-20 $93.61 $93.61 $93.61 $93.61 $86.79 0
2017-12-19 $93.68 $93.68 $93.68 $93.68 $86.85 0
2017-12-18 $93.98 $93.98 $93.98 $93.98 $87.13 0
2017-12-15 $93.47 $93.47 $93.47 $93.47 $86.66 0
2017-12-14 $93.11 $93.11 $93.11 $93.11 $85.88 0
2017-12-13 $93.48 $93.48 $93.48 $93.48 $86.23 0
2017-12-12 $93.52 $93.52 $93.52 $93.52 $86.26 0
2017-12-11 $93.37 $93.37 $93.37 $93.37 $86.12 0
2017-12-08 $93.07 $93.07 $93.07 $93.07 $85.85 0
2017-12-07 $92.55 $92.55 $92.55 $92.55 $85.37 0
2017-12-06 $92.26 $92.26 $92.26 $92.26 $85.10 0
2017-12-05 $92.27 $92.27 $92.27 $92.27 $85.11 0
2017-12-04 $92.61 $92.61 $92.61 $92.61 $85.42 0
2017-12-01 $92.71 $92.71 $92.71 $92.71 $85.52 0
2017-11-30 $92.89 $92.89 $92.89 $92.89 $85.68 0
2017-11-29 $92.11 $92.11 $92.11 $92.11 $84.96 0
2017-11-28 $92.13 $92.13 $92.13 $92.13 $84.98 0
2017-11-27 $91.23 $91.23 $91.23 $91.23 $84.15 0
2017-11-24 $91.25 $91.25 $91.25 $91.25 $84.17 0
2017-11-22 $91.06 $91.06 $91.06 $91.06 $83.99 0
2017-11-21 $91.12 $91.12 $91.12 $91.12 $84.05 0
2017-11-20 $90.53 $90.53 $90.53 $90.53 $83.50 0
2017-11-17 $90.41 $90.41 $90.41 $90.41 $83.39 0
2017-11-16 $90.64 $90.64 $90.64 $90.64 $83.61 0
2017-11-15 $89.88 $89.88 $89.88 $89.88 $82.90 0
2017-11-14 $90.36 $90.36 $90.36 $90.36 $83.35 0
2017-11-13 $90.55 $90.55 $90.55 $90.55 $83.52 0
2017-11-10 $90.46 $90.46 $90.46 $90.46 $83.44 0
2017-11-09 $90.51 $90.51 $90.51 $90.51 $83.49 0
2017-11-08 $90.83 $90.83 $90.83 $90.83 $83.78 0
2017-11-07 $90.70 $90.70 $90.70 $90.70 $83.66 0
2017-11-06 $90.71 $90.71 $90.71 $90.71 $83.67 0
2017-11-03 $90.59 $90.59 $90.59 $90.59 $83.56 0
2017-11-02 $90.30 $90.30 $90.30 $90.30 $83.29 0
2017-11-01 $90.27 $90.27 $90.27 $90.27 $83.26 0
2017-10-31 $90.13 $90.13 $90.13 $90.13 $83.14 0
2017-10-30 $90.04 $90.04 $90.04 $90.04 $83.05 0
2017-10-27 $90.32 $90.32 $90.32 $90.32 $83.31 0
2017-10-26 $89.60 $89.60 $89.60 $89.60 $82.65 0
2017-10-25 $89.49 $89.49 $89.49 $89.49 $82.55 0
2017-10-24 $89.91 $89.91 $89.91 $89.91 $82.93 0
2017-10-23 $89.76 $89.76 $89.76 $89.76 $82.79 0
2017-10-20 $90.11 $90.11 $90.11 $90.11 $83.12 0
2017-10-19 $89.65 $89.65 $89.65 $89.65 $82.69 0
2017-10-18 $89.61 $89.61 $89.61 $89.61 $82.66 0
2017-10-17 $89.54 $89.54 $89.54 $89.54 $82.59 0
2017-10-16 $89.48 $89.48 $89.48 $89.48 $82.54 0
2017-10-13 $89.32 $89.32 $89.32 $89.32 $82.39 0
2017-10-12 $89.25 $89.25 $89.25 $89.25 $82.32 0
2017-10-11 $89.39 $89.39 $89.39 $89.39 $82.45 0
2017-10-10 $89.23 $89.23 $89.23 $89.23 $82.31 0
2017-10-09 $89.02 $89.02 $89.02 $89.02 $82.11 0
2017-10-06 $89.18 $89.18 $89.18 $89.18 $82.26 0
2017-10-05 $89.70 $89.70 $89.70 $89.70 $82.32 0
2017-10-04 $89.18 $89.18 $89.18 $89.18 $81.85 0
2017-10-03 $89.06 $89.06 $89.06 $89.06 $81.73 0
2017-10-02 $88.86 $88.86 $88.86 $88.86 $81.55 0
2017-09-29 $88.52 $88.52 $88.52 $88.52 $81.24 0
2017-09-28 $88.19 $88.19 $88.19 $88.19 $80.94 0
2017-09-27 $88.07 $88.07 $88.07 $88.07 $80.83 0
2017-09-26 $87.71 $87.71 $87.71 $87.71 $80.50 0
2017-09-25 $87.70 $87.70 $87.70 $87.70 $80.49 0
2017-09-22 $87.89 $87.89 $87.89 $87.89 $80.66 0
2017-09-21 $87.83 $87.83 $87.83 $87.83 $80.61 0
2017-09-20 $88.10 $88.10 $88.10 $88.10 $80.85 0
2017-09-19 $88.04 $88.04 $88.04 $88.04 $80.80 0
2017-09-18 $87.94 $87.94 $87.94 $87.94 $80.71 0
2017-09-15 $87.81 $87.81 $87.81 $87.81 $80.59 0
2017-09-14 $87.64 $87.64 $87.64 $87.64 $80.43 0
2017-09-13 $87.71 $87.71 $87.71 $87.71 $80.50 0
2017-09-12 $87.64 $87.64 $87.64 $87.64 $80.43 0
2017-09-11 $87.34 $87.34 $87.34 $87.34 $80.16 0
2017-09-08 $86.40 $86.40 $86.40 $86.40 $79.29 0
2017-09-07 $86.53 $86.53 $86.53 $86.53 $79.41 0
2017-09-06 $86.53 $86.53 $86.53 $86.53 $79.41 0
2017-09-05 $86.26 $86.26 $86.26 $86.26 $79.17 0
2017-09-01 $86.91 $86.91 $86.91 $86.91 $79.76 0
2017-08-31 $86.73 $86.73 $86.73 $86.73 $79.60 0
2017-08-30 $86.24 $86.24 $86.24 $86.24 $79.15 0
2017-08-29 $85.82 $85.82 $85.82 $85.82 $78.76 0
2017-08-28 $85.73 $85.73 $85.73 $85.73 $78.68 0
2017-08-25 $85.69 $85.69 $85.69 $85.69 $78.64 0
2017-08-24 $85.54 $85.54 $85.54 $85.54 $78.50 0
2017-08-23 $85.71 $85.71 $85.71 $85.71 $78.66 0
2017-08-22 $86.00 $86.00 $86.00 $86.00 $78.93 0
2017-08-21 $85.15 $85.15 $85.15 $85.15 $78.15 0
2017-08-18 $85.05 $85.05 $85.05 $85.05 $78.05 0
2017-08-17 $85.20 $85.20 $85.20 $85.20 $78.19 0
2017-08-16 $86.54 $86.54 $86.54 $86.54 $79.42 0
2017-08-15 $86.39 $86.39 $86.39 $86.39 $79.28 0
2017-08-14 $86.41 $86.41 $86.41 $86.41 $79.30 0
2017-08-11 $85.55 $85.55 $85.55 $85.55 $78.51 0
2017-08-10 $85.43 $85.43 $85.43 $85.43 $78.40 0
2017-08-09 $86.66 $86.66 $86.66 $86.66 $79.53 0
2017-08-08 $86.68 $86.68 $86.68 $86.68 $79.55 0
2017-08-07 $86.88 $86.88 $86.88 $86.88 $79.73 0
2017-08-04 $86.73 $86.73 $86.73 $86.73 $79.60 0
2017-08-03 $86.57 $86.57 $86.57 $86.57 $79.45 0
2017-08-02 $86.74 $86.74 $86.74 $86.74 $79.61 0
2017-08-01 $86.68 $86.68 $86.68 $86.68 $79.55 0
2017-07-31 $86.47 $86.47 $86.47 $86.47 $79.36 0
2017-07-28 $86.53 $86.53 $86.53 $86.53 $79.41 0
2017-07-27 $86.65 $86.65 $86.65 $86.65 $79.52 0
2017-07-26 $86.72 $86.72 $86.72 $86.72 $79.59 0
2017-07-25 $86.70 $86.70 $86.70 $86.70 $79.57 0
2017-07-24 $86.44 $86.44 $86.44 $86.44 $79.33 0
2017-07-21 $86.53 $86.53 $86.53 $86.53 $79.41 0
2017-07-20 $86.57 $86.57 $86.57 $86.57 $79.45 0
2017-07-19 $86.57 $86.57 $86.57 $86.57 $79.45 0
2017-07-18 $86.10 $86.10 $86.10 $86.10 $79.02 0
2017-07-17 $86.05 $86.05 $86.05 $86.05 $78.97 0
2017-07-14 $86.05 $86.05 $86.05 $86.05 $78.97 0
2017-07-13 $85.65 $85.65 $85.65 $85.65 $78.61 0
2017-07-12 $85.49 $85.49 $85.49 $85.49 $78.46 0
2017-07-11 $84.86 $84.86 $84.86 $84.86 $77.88 0
2017-07-10 $84.93 $84.93 $84.93 $84.93 $77.94 0
2017-07-07 $84.85 $84.85 $84.85 $84.85 $77.87 0
2017-07-06 $84.72 $84.72 $84.72 $84.72 $77.37 0
2017-07-05 $85.49 $85.49 $85.49 $85.49 $78.07 0
2017-07-03 $85.35 $85.35 $85.35 $85.35 $77.95 0
2017-06-30 $85.15 $85.15 $85.15 $85.15 $77.76 0
2017-06-29 $85.01 $85.01 $85.01 $85.01 $77.63 0
2017-06-28 $85.75 $85.75 $85.75 $85.75 $78.31 0
2017-06-27 $84.98 $84.98 $84.98 $84.98 $77.61 0
2017-06-26 $85.67 $85.67 $85.67 $85.67 $78.24 0
2017-06-23 $85.65 $85.65 $85.65 $85.65 $78.22 0
2017-06-22 $85.51 $85.51 $85.51 $85.51 $78.09 0
2017-06-21 $85.55 $85.55 $85.55 $85.55 $78.13 0
2017-06-20 $85.59 $85.59 $85.59 $85.59 $78.16 0
2017-06-19 $86.17 $86.17 $86.17 $86.17 $78.69 0
2017-06-16 $85.45 $85.45 $85.45 $85.45 $78.04 0
2017-06-15 $85.43 $85.43 $85.43 $85.43 $78.02 0
2017-06-14 $85.61 $85.61 $85.61 $85.61 $78.18 0
2017-06-13 $85.68 $85.68 $85.68 $85.68 $78.25 0
2017-06-12 $85.28 $85.28 $85.28 $85.28 $77.88 0
2017-06-09 $85.36 $85.36 $85.36 $85.36 $77.95 0
2017-06-08 $85.43 $85.43 $85.43 $85.43 $78.02 0
2017-06-07 $85.40 $85.40 $85.40 $85.40 $77.99 0
2017-06-06 $85.25 $85.25 $85.25 $85.25 $77.85 0
2017-06-05 $85.49 $85.49 $85.49 $85.49 $78.07 0
2017-06-02 $85.59 $85.59 $85.59 $85.59 $78.16 0
2017-06-01 $85.27 $85.27 $85.27 $85.27 $77.87 0
2017-05-31 $84.62 $84.62 $84.62 $84.62 $77.28 0
2017-05-30 $84.65 $84.65 $84.65 $84.65 $77.31 0
2017-05-26 $84.73 $84.73 $84.73 $84.73 $77.38 0
2017-05-25 $84.70 $84.70 $84.70 $84.70 $77.35 0
2017-05-24 $84.31 $84.31 $84.31 $84.31 $77.00 0
2017-05-23 $84.10 $84.10 $84.10 $84.10 $76.80 0
2017-05-22 $83.94 $83.94 $83.94 $83.94 $76.66 0
2017-05-19 $83.51 $83.51 $83.51 $83.51 $76.26 0
2017-05-18 $82.95 $82.95 $82.95 $82.95 $75.75 0
2017-05-17 $82.64 $82.64 $82.64 $82.64 $75.47 0
2017-05-16 $84.15 $84.15 $84.15 $84.15 $76.85 0
2017-05-15 $84.19 $84.19 $84.19 $84.19 $76.89 0
2017-05-12 $83.78 $83.78 $83.78 $83.78 $76.51 0
2017-05-11 $83.90 $83.90 $83.90 $83.90 $76.62 0
2017-05-10 $84.05 $84.05 $84.05 $84.05 $76.76 0
2017-05-09 $83.93 $83.93 $83.93 $83.93 $76.65 0
2017-05-08 $84.01 $84.01 $84.01 $84.01 $76.72 0
2017-05-05 $84.00 $84.00 $84.00 $84.00 $76.71 0
2017-05-04 $83.65 $83.65 $83.65 $83.65 $76.39 0
2017-05-03 $83.60 $83.60 $83.60 $83.60 $76.35 0
2017-05-02 $83.69 $83.69 $83.69 $83.69 $76.43 0
2017-05-01 $83.59 $83.59 $83.59 $83.59 $76.34 0
2017-04-28 $83.45 $83.45 $83.45 $83.45 $76.21 0
2017-04-27 $83.61 $83.61 $83.61 $83.61 $76.36 0
2017-04-26 $83.55 $83.55 $83.55 $83.55 $76.30 0
2017-04-25 $83.59 $83.59 $83.59 $83.59 $76.34 0
2017-04-24 $83.08 $83.08 $83.08 $83.08 $75.87 0
2017-04-21 $82.19 $82.19 $82.19 $82.19 $75.06 0
2017-04-20 $82.44 $82.44 $82.44 $82.44 $75.29 0
2017-04-19 $81.82 $81.82 $81.82 $81.82 $74.72 0
2017-04-18 $81.95 $81.95 $81.95 $81.95 $74.84 0
2017-04-17 $82.19 $82.19 $82.19 $82.19 $75.06 0
2017-04-13 $81.49 $81.49 $81.49 $81.49 $74.42 0
2017-04-12 $82.04 $82.04 $82.04 $82.04 $74.92 0
2017-04-11 $82.35 $82.35 $82.35 $82.35 $75.21 0
2017-04-10 $82.46 $82.46 $82.46 $82.46 $75.31 0
2017-04-07 $82.40 $82.40 $82.40 $82.40 $75.25 0
2017-04-06 $82.96 $82.96 $82.96 $82.96 $75.31 0
2017-04-05 $82.78 $82.78 $82.78 $82.78 $75.15 0
2017-04-04 $83.02 $83.02 $83.02 $83.02 $75.37 0
2017-04-03 $82.96 $82.96 $82.96 $82.96 $75.31 0
2017-03-31 $83.09 $83.09 $83.09 $83.09 $75.43 0
2017-03-30 $83.28 $83.28 $83.28 $83.28 $75.60 0
2017-03-29 $83.04 $83.04 $83.04 $83.04 $75.38 0
2017-03-28 $82.93 $82.93 $82.93 $82.93 $75.28 0
2017-03-27 $82.33 $82.33 $82.33 $82.33 $74.74 0
2017-03-24 $82.42 $82.42 $82.42 $82.42 $74.82 0
2017-03-23 $82.48 $82.48 $82.48 $82.48 $74.87 0
2017-03-22 $82.57 $82.57 $82.57 $82.57 $74.96 0
2017-03-21 $82.41 $82.41 $82.41 $82.41 $74.81 0
2017-03-20 $83.44 $83.44 $83.44 $83.44 $75.75 0
2017-03-17 $83.61 $83.61 $83.61 $83.61 $75.90 0
2017-03-16 $83.72 $83.72 $83.72 $83.72 $76.00 0
2017-03-15 $83.85 $83.85 $83.85 $83.85 $76.12 0
2017-03-14 $83.15 $83.15 $83.15 $83.15 $75.48 0
2017-03-13 $83.43 $83.43 $83.43 $83.43 $75.74 0
2017-03-10 $83.37 $83.37 $83.37 $83.37 $75.68 0
2017-03-09 $83.10 $83.10 $83.10 $83.10 $75.44 0
2017-03-08 $83.03 $83.03 $83.03 $83.03 $75.37 0
2017-03-07 $83.20 $83.20 $83.20 $83.20 $75.53 0
2017-03-06 $83.43 $83.43 $83.43 $83.43 $75.74 0
2017-03-03 $83.71 $83.71 $83.71 $83.71 $75.99 0
2017-03-02 $83.66 $83.66 $83.66 $83.66 $75.95 0
2017-03-01 $84.15 $84.15 $84.15 $84.15 $76.39 0
2017-02-28 $83.00 $83.00 $83.00 $83.00 $75.35 0
2017-02-27 $83.21 $83.21 $83.21 $83.21 $75.54 0
2017-02-24 $83.11 $83.11 $83.11 $83.11 $75.45 0
2017-02-23 $82.97 $82.97 $82.97 $82.97 $75.32 0
2017-02-22 $82.93 $82.93 $82.93 $82.93 $75.28 0
2017-02-21 $83.01 $83.01 $83.01 $83.01 $75.36 0
2017-02-17 $82.51 $82.51 $82.51 $82.51 $74.90 0
2017-02-16 $82.37 $82.37 $82.37 $82.37 $74.78 0
2017-02-15 $82.43 $82.43 $82.43 $82.43 $74.83 0
2017-02-14 $82.01 $82.01 $82.01 $82.01 $74.45 0
2017-02-13 $81.66 $81.66 $81.66 $81.66 $74.13 0
2017-02-10 $81.21 $81.21 $81.21 $81.21 $73.72 0
2017-02-09 $80.92 $80.92 $80.92 $80.92 $73.46 0
2017-02-08 $80.44 $80.44 $80.44 $80.44 $73.02 0
2017-02-07 $80.36 $80.36 $80.36 $80.36 $72.95 0
2017-02-06 $80.34 $80.34 $80.34 $80.34 $72.93 0
2017-02-03 $80.51 $80.51 $80.51 $80.51 $73.09 0
2017-02-02 $79.92 $79.92 $79.92 $79.92 $72.55 0
2017-02-01 $79.87 $79.87 $79.87 $79.87 $72.51 0
2017-01-31 $79.83 $79.83 $79.83 $79.83 $72.47 0
2017-01-30 $79.90 $79.90 $79.90 $79.90 $72.53 0
2017-01-27 $80.38 $80.38 $80.38 $80.38 $72.97 0
2017-01-26 $80.45 $80.45 $80.45 $80.45 $73.03 0
2017-01-25 $80.50 $80.50 $80.50 $80.50 $73.08 0
2017-01-24 $79.86 $79.86 $79.86 $79.86 $72.50 0
2017-01-23 $79.34 $79.34 $79.34 $79.34 $72.02 0
2017-01-20 $79.55 $79.55 $79.55 $79.55 $72.22 0
2017-01-19 $79.28 $79.28 $79.28 $79.28 $71.97 0
2017-01-18 $79.57 $79.57 $79.57 $79.57 $72.23 0
2017-01-17 $79.42 $79.42 $79.42 $79.42 $72.10 0
2017-01-13 $79.65 $79.65 $79.65 $79.65 $72.31 0
2017-01-12 $79.50 $79.50 $79.50 $79.50 $72.17 0
2017-01-11 $79.67 $79.67 $79.67 $79.67 $72.32 0
2017-01-10 $79.44 $79.44 $79.44 $79.44 $72.12 0
2017-01-09 $79.44 $79.44 $79.44 $79.44 $72.12 0
2017-01-06 $79.72 $79.72 $79.72 $79.72 $72.37 0
2017-01-05 $79.42 $79.42 $79.42 $79.42 $72.10 0
2017-01-04 $79.48 $79.48 $79.48 $79.48 $72.15 0
2017-01-03 $79.01 $79.01 $79.01 $79.01 $71.72 0
2016-12-30 $78.35 $78.35 $78.35 $78.35 $71.13 0
2016-12-29 $78.70 $78.70 $78.70 $78.70 $71.44 0
2016-12-28 $78.72 $78.72 $78.72 $78.72 $71.46 0
2016-12-27 $79.37 $79.37 $79.37 $79.37 $72.05 0
2016-12-23 $79.20 $79.20 $79.20 $79.20 $71.90 0
2016-12-22 $79.09 $79.09 $79.09 $79.09 $71.80 0
2016-12-21 $79.23 $79.23 $79.23 $79.23 $71.92 0
2016-12-20 $79.42 $79.42 $79.42 $79.42 $72.10 0
2016-12-19 $79.12 $79.12 $79.12 $79.12 $71.82 0
2016-12-16 $78.96 $78.96 $78.96 $78.96 $71.68 0
2016-12-15 $79.93 $79.93 $79.93 $79.93 $71.80 0
2016-12-14 $79.62 $79.62 $79.62 $79.62 $71.52 0
2016-12-13 $80.27 $80.27 $80.27 $80.27 $72.11 0
2016-12-12 $79.73 $79.73 $79.73 $79.73 $71.62 0
2016-12-09 $79.82 $79.82 $79.82 $79.82 $71.70 0
2016-12-08 $79.35 $79.35 $79.35 $79.35 $71.28 0
2016-12-07 $79.17 $79.17 $79.17 $79.17 $71.12 0
2016-12-06 $78.12 $78.12 $78.12 $78.12 $70.18 0
2016-12-05 $77.86 $77.86 $77.86 $77.86 $69.94 0
2016-12-02 $77.40 $77.40 $77.40 $77.40 $69.53 0
2016-12-01 $77.37 $77.37 $77.37 $77.37 $69.50 0
2016-11-30 $77.64 $77.64 $77.64 $77.64 $69.74 0
2016-11-29 $77.83 $77.83 $77.83 $77.83 $69.92 0
2016-11-28 $77.71 $77.71 $77.71 $77.71 $69.81 0
2016-11-25 $78.11 $78.11 $78.11 $78.11 $70.17 0
2016-11-23 $77.80 $77.80 $77.80 $77.80 $69.89 0
2016-11-22 $77.73 $77.73 $77.73 $77.73 $69.83 0
2016-11-21 $77.56 $77.56 $77.56 $77.56 $69.67 0
2016-11-18 $76.99 $76.99 $76.99 $76.99 $69.16 0
2016-11-17 $77.16 $77.16 $77.16 $77.16 $69.31 0
2016-11-16 $76.79 $76.79 $76.79 $76.79 $68.98 0
2016-11-15 $76.90 $76.90 $76.90 $76.90 $69.08 0
2016-11-14 $76.31 $76.31 $76.31 $76.31 $68.55 0
2016-11-11 $76.30 $76.30 $76.30 $76.30 $68.54 0
2016-11-10 $76.41 $76.41 $76.41 $76.41 $68.64 0
2016-11-09 $76.26 $76.26 $76.26 $76.26 $68.51 0
2016-11-08 $75.42 $75.42 $75.42 $75.42 $67.75 0
2016-11-07 $75.10 $75.10 $75.10 $75.10 $67.46 0
2016-11-04 $73.46 $73.46 $73.46 $73.46 $65.99 0
2016-11-03 $73.58 $73.58 $73.58 $73.58 $66.10 0
2016-11-02 $73.88 $73.88 $73.88 $73.88 $66.37 0
2016-11-01 $74.36 $74.36 $74.36 $74.36 $66.80 0
2016-10-31 $74.87 $74.87 $74.87 $74.87 $67.26 0
2016-10-28 $74.88 $74.88 $74.88 $74.88 $67.27 0
2016-10-27 $75.10 $75.10 $75.10 $75.10 $67.46 0
2016-10-26 $75.33 $75.33 $75.33 $75.33 $67.67 0
2016-10-25 $75.46 $75.46 $75.46 $75.46 $67.79 0
2016-10-24 $75.74 $75.74 $75.74 $75.74 $68.04 0
2016-10-21 $75.38 $75.38 $75.38 $75.38 $67.71 0
2016-10-20 $75.39 $75.39 $75.39 $75.39 $67.72 0
2016-10-19 $75.49 $75.49 $75.49 $75.49 $67.81 0
2016-10-18 $75.31 $75.31 $75.31 $75.31 $67.65 0
2016-10-17 $74.85 $74.85 $74.85 $74.85 $67.24 0
2016-10-14 $75.08 $75.08 $75.08 $75.08 $67.45 0
2016-10-13 $75.06 $75.06 $75.06 $75.06 $67.43 0
2016-10-12 $75.29 $75.29 $75.29 $75.29 $67.63 0
2016-10-11 $75.20 $75.20 $75.20 $75.20 $67.55 0
2016-10-10 $76.15 $76.15 $76.15 $76.15 $68.41 0
2016-10-07 $75.80 $75.80 $75.80 $75.80 $68.09 0
2016-10-06 $76.43 $76.43 $76.43 $76.43 $68.31 0
2016-10-05 $76.39 $76.39 $76.39 $76.39 $68.27 0
2016-10-04 $76.04 $76.04 $76.04 $76.04 $67.96 0
2016-10-03 $76.41 $76.41 $76.41 $76.41 $68.29 0
2016-09-30 $76.65 $76.65 $76.65 $76.65 $68.51 0
2016-09-29 $76.04 $76.04 $76.04 $76.04 $67.96 0
2016-09-28 $76.75 $76.75 $76.75 $76.75 $68.59 0
2016-09-27 $76.33 $76.33 $76.33 $76.33 $68.22 0
2016-09-26 $75.84 $75.84 $75.84 $75.84 $67.78 0
2016-09-23 $76.49 $76.49 $76.49 $76.49 $68.36 0
2016-09-22 $76.93 $76.93 $76.93 $76.93 $68.76 0
2016-09-21 $76.43 $76.43 $76.43 $76.43 $68.31 0
2016-09-20 $75.61 $75.61 $75.61 $75.61 $67.58 0
2016-09-19 $75.58 $75.58 $75.58 $75.58 $67.55 0
2016-09-16 $75.58 $75.58 $75.58 $75.58 $67.55 0
2016-09-15 $75.87 $75.87 $75.87 $75.87 $67.81 0
2016-09-14 $75.10 $75.10 $75.10 $75.10 $67.12 0
2016-09-13 $75.14 $75.14 $75.14 $75.14 $67.16 0
2016-09-12 $76.25 $76.25 $76.25 $76.25 $68.15 0
2016-09-09 $75.14 $75.14 $75.14 $75.14 $67.16 0
2016-09-08 $77.03 $77.03 $77.03 $77.03 $68.84 0
2016-09-07 $77.19 $77.19 $77.19 $77.19 $68.99 0
2016-09-06 $77.19 $77.19 $77.19 $77.19 $68.99 0
2016-09-02 $76.96 $76.96 $76.96 $76.96 $68.78 0
2016-09-01 $76.63 $76.63 $76.63 $76.63 $68.49 0
2016-08-31 $76.63 $76.63 $76.63 $76.63 $68.49 0
2016-08-30 $76.80 $76.80 $76.80 $76.80 $68.64 0
2016-08-29 $76.94 $76.94 $76.94 $76.94 $68.76 0
2016-08-26 $76.53 $76.53 $76.53 $76.53 $68.40 0
2016-08-25 $76.65 $76.65 $76.65 $76.65 $68.51 0
2016-08-24 $76.75 $76.75 $76.75 $76.75 $68.59 0
2016-08-23 $77.15 $77.15 $77.15 $77.15 $68.95 0
2016-08-22 $77.00 $77.00 $77.00 $77.00 $68.82 0
2016-08-19 $77.04 $77.04 $77.04 $77.04 $68.85 0
2016-08-18 $77.14 $77.14 $77.14 $77.14 $68.94 0
2016-08-17 $76.97 $76.97 $76.97 $76.97 $68.79 0
2016-08-16 $76.81 $76.81 $76.81 $76.81 $68.65 0
2016-08-15 $77.22 $77.22 $77.22 $77.22 $69.01 0
2016-08-12 $76.99 $76.99 $76.99 $76.99 $68.81 0
2016-08-11 $77.05 $77.05 $77.05 $77.05 $68.86 0
2016-08-10 $76.68 $76.68 $76.68 $76.68 $68.53 0
2016-08-09 $76.87 $76.87 $76.87 $76.87 $68.70 0
2016-08-08 $76.84 $76.84 $76.84 $76.84 $68.67 0
2016-08-05 $76.90 $76.90 $76.90 $76.90 $68.73 0
2016-08-04 $76.24 $76.24 $76.24 $76.24 $68.14 0
2016-08-03 $76.21 $76.21 $76.21 $76.21 $68.11 0
2016-08-02 $75.94 $75.94 $75.94 $75.94 $67.87 0
2016-08-01 $76.43 $76.43 $76.43 $76.43 $68.31 0
2016-07-29 $76.53 $76.53 $76.53 $76.53 $68.40 0
2016-07-28 $76.40 $76.40 $76.40 $76.40 $68.28 0
2016-07-27 $76.27 $76.27 $76.27 $76.27 $68.17 0
2016-07-26 $76.36 $76.36 $76.36 $76.36 $68.25 0
2016-07-25 $76.33 $76.33 $76.33 $76.33 $68.22 0
2016-07-22 $76.56 $76.56 $76.56 $76.56 $68.42 0
2016-07-21 $76.22 $76.22 $76.22 $76.22 $68.12 0
2016-07-20 $76.49 $76.49 $76.49 $76.49 $68.36 0
2016-07-19 $76.16 $76.16 $76.16 $76.16 $68.07 0
2016-07-18 $76.26 $76.26 $76.26 $76.26 $68.16 0
2016-07-15 $76.08 $76.08 $76.08 $76.08 $68.00 0
2016-07-14 $76.15 $76.15 $76.15 $76.15 $68.06 0
2016-07-13 $75.75 $75.75 $75.75 $75.75 $67.70 0
2016-07-12 $75.73 $75.73 $75.73 $75.73 $67.68 0
2016-07-11 $75.20 $75.20 $75.20 $75.20 $67.21 0
2016-07-08 $74.95 $74.95 $74.95 $74.95 $66.99 0
2016-07-07 $74.19 $74.19 $74.19 $74.19 $65.98 0
2016-07-06 $74.24 $74.24 $74.24 $74.24 $66.03 0
2016-07-05 $73.82 $73.82 $73.82 $73.82 $65.65 0
2016-07-01 $74.33 $74.33 $74.33 $74.33 $66.11 0
2016-06-30 $74.17 $74.17 $74.17 $74.17 $65.96 0
2016-06-29 $73.18 $73.18 $73.18 $73.18 $65.08 0
2016-06-28 $71.94 $71.94 $71.94 $71.94 $63.98 0
2016-06-27 $70.67 $70.67 $70.67 $70.67 $62.85 0
2016-06-24 $71.97 $71.97 $71.97 $71.97 $64.01 0
2016-06-23 $74.65 $74.65 $74.65 $74.65 $66.39 0
2016-06-22 $73.67 $73.67 $73.67 $73.67 $65.52 0
2016-06-21 $73.79 $73.79 $73.79 $73.79 $65.63 0
2016-06-20 $73.58 $73.58 $73.58 $73.58 $65.44 0
2016-06-17 $73.16 $73.16 $73.16 $73.16 $65.07 0
2016-06-16 $73.40 $73.40 $73.40 $73.40 $65.28 0
2016-06-15 $73.16 $73.16 $73.16 $73.16 $65.07 0
2016-06-14 $73.28 $73.28 $73.28 $73.28 $65.17 0
2016-06-13 $73.41 $73.41 $73.41 $73.41 $65.29 0
2016-06-10 $73.99 $73.99 $73.99 $73.99 $65.80 0
2016-06-09 $74.67 $74.67 $74.67 $74.67 $66.41 0
2016-06-08 $74.80 $74.80 $74.80 $74.80 $66.52 0
2016-06-07 $74.54 $74.54 $74.54 $74.54 $66.29 0
2016-06-06 $74.44 $74.44 $74.44 $74.44 $66.20 0
2016-06-03 $74.08 $74.08 $74.08 $74.08 $65.88 0
2016-06-02 $74.29 $74.29 $74.29 $74.29 $66.07 0
2016-06-01 $74.07 $74.07 $74.07 $74.07 $65.88 0
2016-05-31 $73.98 $73.98 $73.98 $73.98 $65.80 0
2016-05-27 $74.05 $74.05 $74.05 $74.05 $65.86 0
2016-05-26 $73.72 $73.72 $73.72 $73.72 $65.56 0
2016-05-25 $73.72 $73.72 $73.72 $73.72 $65.56 0
2016-05-24 $73.21 $73.21 $73.21 $73.21 $65.11 0
2016-05-23 $72.22 $72.22 $72.22 $72.22 $64.23 0
2016-05-20 $72.37 $72.37 $72.37 $72.37 $64.36 0
2016-05-19 $71.92 $71.92 $71.92 $71.92 $63.96 0
2016-05-18 $72.19 $72.19 $72.19 $72.19 $64.20 0
2016-05-17 $72.16 $72.16 $72.16 $72.16 $64.18 0
2016-05-16 $72.83 $72.83 $72.83 $72.83 $64.77 0
2016-05-13 $72.11 $72.11 $72.11 $72.11 $64.13 0
2016-05-12 $72.72 $72.72 $72.72 $72.72 $64.67 0
2016-05-11 $72.73 $72.73 $72.73 $72.73 $64.68 0
2016-05-10 $73.39 $73.39 $73.39 $73.39 $65.27 0
2016-05-09 $72.49 $72.49 $72.49 $72.49 $64.47 0
2016-05-06 $72.43 $72.43 $72.43 $72.43 $64.42 0
2016-05-05 $72.19 $72.19 $72.19 $72.19 $64.20 0
2016-05-04 $72.19 $72.19 $72.19 $72.19 $64.20 0
2016-05-03 $72.61 $72.61 $72.61 $72.61 $64.58 0
2016-05-02 $73.24 $73.24 $73.24 $73.24 $65.14 0
2016-04-29 $72.67 $72.67 $72.67 $72.67 $64.63 0
2016-04-28 $73.04 $73.04 $73.04 $73.04 $64.96 0
2016-04-27 $73.72 $73.72 $73.72 $73.72 $65.56 0
2016-04-26 $73.59 $73.59 $73.59 $73.59 $65.45 0
2016-04-25 $73.45 $73.45 $73.45 $73.45 $65.32 0
2016-04-22 $73.59 $73.59 $73.59 $73.59 $65.45 0
2016-04-21 $73.58 $73.58 $73.58 $73.58 $65.44 0
2016-04-20 $73.97 $73.97 $73.97 $73.97 $65.79 0
2016-04-19 $73.90 $73.90 $73.90 $73.90 $65.72 0
2016-04-18 $73.68 $73.68 $73.68 $73.68 $65.53 0
2016-04-15 $73.20 $73.20 $73.20 $73.20 $65.10 0
2016-04-14 $73.65 $73.65 $73.65 $73.65 $65.16 0
2016-04-13 $73.63 $73.63 $73.63 $73.63 $65.14 0
2016-04-12 $72.89 $72.89 $72.89 $72.89 $64.49 0
2016-04-11 $72.19 $72.19 $72.19 $72.19 $63.87 0
2016-04-08 $72.39 $72.39 $72.39 $72.39 $64.05 0
2016-04-07 $72.19 $72.19 $72.19 $72.19 $63.87 0
2016-04-06 $73.06 $73.06 $73.06 $73.06 $64.64 0
2016-04-05 $72.28 $72.28 $72.28 $72.28 $63.95 0
2016-04-04 $73.01 $73.01 $73.01 $73.01 $64.59 0
2016-04-01 $73.23 $73.23 $73.23 $73.23 $64.79 0
2016-03-31 $72.77 $72.77 $72.77 $72.77 $64.38 0
2016-03-30 $72.92 $72.92 $72.92 $72.92 $64.51 0
2016-03-29 $72.60 $72.60 $72.60 $72.60 $64.23 0
2016-03-28 $71.95 $71.95 $71.95 $71.95 $63.66 0
2016-03-24 $71.91 $71.91 $71.91 $71.91 $63.62 0
2016-03-23 $71.94 $71.94 $71.94 $71.94 $63.65 0
2016-03-22 $72.40 $72.40 $72.40 $72.40 $64.05 0
2016-03-21 $72.45 $72.45 $72.45 $72.45 $64.10 0
2016-03-18 $72.38 $72.38 $72.38 $72.38 $64.04 0
2016-03-17 $72.06 $72.06 $72.06 $72.06 $63.75 0
2016-03-16 $71.59 $71.59 $71.59 $71.59 $63.34 0
2016-03-15 $71.19 $71.19 $71.19 $71.19 $62.98 0
2016-03-14 $71.31 $71.31 $71.31 $71.31 $63.09 0
2016-03-11 $71.40 $71.40 $71.40 $71.40 $63.17 0
2016-03-10 $70.23 $70.23 $70.23 $70.23 $62.13 0
2016-03-09 $70.21 $70.21 $70.21 $70.21 $62.12 0
2016-03-08 $69.85 $69.85 $69.85 $69.85 $61.80 0
2016-03-07 $70.63 $70.63 $70.63 $70.63 $62.49 0
2016-03-04 $70.56 $70.56 $70.56 $70.56 $62.43 0
2016-03-03 $70.33 $70.33 $70.33 $70.33 $62.22 0
2016-03-02 $70.08 $70.08 $70.08 $70.08 $62.00 0
2016-03-01 $69.78 $69.78 $69.78 $69.78 $61.74 0
2016-02-29 $68.15 $68.15 $68.15 $68.15 $60.29 0
2016-02-26 $68.70 $68.70 $68.70 $68.70 $60.78 0
2016-02-25 $68.82 $68.82 $68.82 $68.82 $60.89 0
2016-02-24 $68.04 $68.04 $68.04 $68.04 $60.20 0
2016-02-23 $67.73 $67.73 $67.73 $67.73 $59.92 0
2016-02-22 $68.58 $68.58 $68.58 $68.58 $60.67 0
2016-02-19 $67.60 $67.60 $67.60 $67.60 $59.81 0
2016-02-18 $67.59 $67.59 $67.59 $67.59 $59.80 0
2016-02-17 $67.91 $67.91 $67.91 $67.91 $60.08 0
2016-02-16 $66.80 $66.80 $66.80 $66.80 $59.10 0
2016-02-12 $65.69 $65.69 $65.69 $65.69 $58.12 0
2016-02-11 $64.43 $64.43 $64.43 $64.43 $57.00 0
2016-02-10 $65.22 $65.22 $65.22 $65.22 $57.70 0
2016-02-09 $65.21 $65.21 $65.21 $65.21 $57.69 0
2016-02-08 $65.24 $65.24 $65.24 $65.24 $57.72 0
2016-02-05 $66.17 $66.17 $66.17 $66.17 $58.54 0
2016-02-04 $67.41 $67.41 $67.41 $67.41 $59.64 0
2016-02-03 $67.30 $67.30 $67.30 $67.30 $59.54 0
2016-02-02 $66.94 $66.94 $66.94 $66.94 $59.22 0
2016-02-01 $68.21 $68.21 $68.21 $68.21 $60.35 0
2016-01-29 $68.24 $68.24 $68.24 $68.24 $60.37 0
2016-01-28 $66.59 $66.59 $66.59 $66.59 $58.91 0
2016-01-27 $66.22 $66.22 $66.22 $66.22 $58.59 0
2016-01-26 $66.94 $66.94 $66.94 $66.94 $59.22 0
2016-01-25 $66.01 $66.01 $66.01 $66.01 $58.40 0
2016-01-22 $67.06 $67.06 $67.06 $67.06 $59.33 0
2016-01-21 $65.72 $65.72 $65.72 $65.72 $58.14 0
2016-01-20 $65.38 $65.38 $65.38 $65.38 $57.84 0
2016-01-19 $66.14 $66.14 $66.14 $66.14 $58.52 0
2016-01-15 $66.11 $66.11 $66.11 $66.11 $58.49 0
2016-01-14 $67.57 $67.57 $67.57 $67.57 $59.78 0
2016-01-13 $66.45 $66.45 $66.45 $66.45 $58.79 0
2016-01-12 $68.15 $68.15 $68.15 $68.15 $60.29 0
2016-01-11 $67.62 $67.62 $67.62 $67.62 $59.82 0
2016-01-08 $67.56 $67.56 $67.56 $67.56 $59.77 0
2016-01-07 $68.30 $68.30 $68.30 $68.30 $60.43 0
2016-01-06 $69.96 $69.96 $69.96 $69.96 $61.90 0
2016-01-05 $70.86 $70.86 $70.86 $70.86 $62.69 0
2016-01-04 $70.72 $70.72 $70.72 $70.72 $62.57 0
2015-12-31 $71.80 $71.80 $71.80 $71.80 $63.52 0
2015-12-30 $72.49 $72.49 $72.49 $72.49 $64.13 0
2015-12-29 $73.01 $73.01 $73.01 $73.01 $64.59 0
2015-12-28 $72.22 $72.22 $72.22 $72.22 $63.89 0
2015-12-24 $72.38 $72.38 $72.38 $72.38 $64.04 0
2015-12-23 $72.50 $72.50 $72.50 $72.50 $64.14 0
2015-12-22 $71.60 $71.60 $71.60 $71.60 $63.35 0
2015-12-21 $70.97 $70.97 $70.97 $70.97 $62.79 0
2015-12-18 $70.41 $70.41 $70.41 $70.41 $62.29 0
2015-12-17 $72.31 $72.31 $72.31 $72.31 $63.42 0
2015-12-16 $73.41 $73.41 $73.41 $73.41 $64.38 0
2015-12-15 $72.36 $72.36 $72.36 $72.36 $63.46 0
2015-12-14 $71.59 $71.59 $71.59 $71.59 $62.79 0
2015-12-11 $71.25 $71.25 $71.25 $71.25 $62.49 0
2015-12-10 $72.65 $72.65 $72.65 $72.65 $63.72 0
2015-12-09 $72.48 $72.48 $72.48 $72.48 $63.57 0
2015-12-08 $73.04 $73.04 $73.04 $73.04 $64.06 0
2015-12-07 $73.51 $73.51 $73.51 $73.51 $64.47 0
2015-12-04 $74.02 $74.02 $74.02 $74.02 $64.92 0
2015-12-03 $72.53 $72.53 $72.53 $72.53 $63.61 0
2015-12-02 $73.59 $73.59 $73.59 $73.59 $64.54 0
2015-12-01 $74.39 $74.39 $74.39 $74.39 $65.24 0
2015-11-30 $73.60 $73.60 $73.60 $73.60 $64.55 0
2015-11-27 $73.94 $73.94 $73.94 $73.94 $64.85 0
2015-11-25 $73.88 $73.88 $73.88 $73.88 $64.80 0
2015-11-24 $73.88 $73.88 $73.88 $73.88 $64.80 0
2015-11-23 $73.78 $73.78 $73.78 $73.78 $64.71 0
2015-11-20 $73.87 $73.87 $73.87 $73.87 $64.79 0
2015-11-19 $73.58 $73.58 $73.58 $73.58 $64.53 0
2015-11-18 $73.66 $73.66 $73.66 $73.66 $64.60 0
2015-11-17 $72.48 $72.48 $72.48 $72.48 $63.57 0
2015-11-16 $72.56 $72.56 $72.56 $72.56 $63.64 0
2015-11-13 $71.49 $71.49 $71.49 $71.49 $62.70 0
2015-11-12 $72.30 $72.30 $72.30 $72.30 $63.41 0
2015-11-11 $73.31 $73.31 $73.31 $73.31 $64.30 0
2015-11-10 $73.55 $73.55 $73.55 $73.55 $64.51 0
2015-11-09 $73.42 $73.42 $73.42 $73.42 $64.39 0
2015-11-06 $74.13 $74.13 $74.13 $74.13 $65.01 0
2015-11-05 $74.15 $74.15 $74.15 $74.15 $65.03 0
2015-11-04 $74.21 $74.21 $74.21 $74.21 $65.08 0
2015-11-03 $74.45 $74.45 $74.45 $74.45 $65.30 0
2015-11-02 $74.25 $74.25 $74.25 $74.25 $65.12 0
2015-10-30 $73.38 $73.38 $73.38 $73.38 $64.36 0
2015-10-29 $73.73 $73.73 $73.73 $73.73 $64.66 0
2015-10-28 $73.76 $73.76 $73.76 $73.76 $64.69 0
2015-10-27 $72.89 $72.89 $72.89 $72.89 $63.93 0
2015-10-26 $73.07 $73.07 $73.07 $73.07 $64.08 0
2015-10-23 $73.22 $73.22 $73.22 $73.22 $64.22 0
2015-10-22 $72.42 $72.42 $72.42 $72.42 $63.51 0
2015-10-21 $71.23 $71.23 $71.23 $71.23 $62.47 0
2015-10-20 $71.63 $71.63 $71.63 $71.63 $62.82 0
2015-10-19 $71.74 $71.74 $71.74 $71.74 $62.92 0
2015-10-16 $71.72 $71.72 $71.72 $71.72 $62.90 0
2015-10-15 $71.39 $71.39 $71.39 $71.39 $62.61 0
2015-10-14 $70.34 $70.34 $70.34 $70.34 $61.69 0
2015-10-13 $70.67 $70.67 $70.67 $70.67 $61.98 0
2015-10-12 $71.15 $71.15 $71.15 $71.15 $62.40 0
2015-10-09 $71.06 $71.06 $71.06 $71.06 $62.32 0
2015-10-08 $71.01 $71.01 $71.01 $71.01 $62.28 0
2015-10-07 $70.38 $70.38 $70.38 $70.38 $61.73 0
2015-10-06 $69.79 $69.79 $69.79 $69.79 $61.21 0
2015-10-05 $70.04 $70.04 $70.04 $70.04 $61.43 0
2015-10-02 $68.78 $68.78 $68.78 $68.78 $60.32 0
2015-10-01 $68.17 $68.17 $68.17 $68.17 $59.47 0
2015-09-30 $68.03 $68.03 $68.03 $68.03 $59.35 0
2015-09-29 $66.75 $66.75 $66.75 $66.75 $58.23 0
2015-09-28 $66.67 $66.67 $66.67 $66.67 $58.16 0
2015-09-25 $68.40 $68.40 $68.40 $68.40 $59.67 0
2015-09-24 $68.43 $68.43 $68.43 $68.43 $59.70 0
2015-09-23 $68.66 $68.66 $68.66 $68.66 $59.90 0
2015-09-22 $68.80 $68.80 $68.80 $68.80 $60.02 0
2015-09-21 $69.66 $69.66 $69.66 $69.66 $60.77 0
2015-09-18 $69.34 $69.34 $69.34 $69.34 $60.49 0
2015-09-17 $70.48 $70.48 $70.48 $70.48 $61.49 0
2015-09-16 $70.65 $70.65 $70.65 $70.65 $61.63 0
2015-09-15 $70.04 $70.04 $70.04 $70.04 $61.10 0
2015-09-14 $69.15 $69.15 $69.15 $69.15 $60.33 0
2015-09-11 $69.43 $69.43 $69.43 $69.43 $60.57 0
2015-09-10 $69.10 $69.10 $69.10 $69.10 $60.28 0
2015-09-09 $68.73 $68.73 $68.73 $68.73 $59.96 0
2015-09-08 $69.69 $69.69 $69.69 $69.69 $60.80 0
2015-09-04 $67.98 $67.98 $67.98 $67.98 $59.30 0
2015-09-03 $69.03 $69.03 $69.03 $69.03 $60.22 0
2015-09-02 $68.95 $68.95 $68.95 $68.95 $60.15 0
2015-09-01 $67.70 $67.70 $67.70 $67.70 $59.06 0
2015-08-31 $69.76 $69.76 $69.76 $69.76 $60.86 0
2015-08-28 $70.34 $70.34 $70.34 $70.34 $61.36 0
2015-08-27 $70.29 $70.29 $70.29 $70.29 $61.32 0
2015-08-26 $68.61 $68.61 $68.61 $68.61 $59.85 0
2015-08-25 $66.03 $66.03 $66.03 $66.03 $57.60 0
2015-08-24 $66.92 $66.92 $66.92 $66.92 $58.38 0
2015-08-21 $69.68 $69.68 $69.68 $69.68 $60.79 0
2015-08-20 $71.96 $71.96 $71.96 $71.96 $62.78 0
2015-08-19 $73.51 $73.51 $73.51 $73.51 $64.13 0
2015-08-18 $74.12 $74.12 $74.12 $74.12 $64.66 0
2015-08-17 $74.30 $74.30 $74.30 $74.30 $64.82 0
2015-08-14 $73.90 $73.90 $73.90 $73.90 $64.47 0
2015-08-13 $73.61 $73.61 $73.61 $73.61 $64.22 0
2015-08-12 $73.69 $73.69 $73.69 $73.69 $64.29 0
2015-08-11 $73.61 $73.61 $73.61 $73.61 $64.22 0
2015-08-10 $74.30 $74.30 $74.30 $74.30 $64.82 0
2015-08-07 $73.36 $73.36 $73.36 $73.36 $64.00 0
2015-08-06 $73.57 $73.57 $73.57 $73.57 $64.18 0
2015-08-05 $74.12 $74.12 $74.12 $74.12 $64.66 0
2015-08-04 $73.87 $73.87 $73.87 $73.87 $64.44 0
2015-08-03 $74.03 $74.03 $74.03 $74.03 $64.58 0
2015-07-31 $74.24 $74.24 $74.24 $74.24 $64.77 0
2015-07-30 $74.40 $74.40 $74.40 $74.40 $64.91 0
2015-07-29 $74.40 $74.40 $74.40 $74.40 $64.91 0
2015-07-28 $73.85 $73.85 $73.85 $73.85 $64.43 0
2015-07-27 $72.94 $72.94 $72.94 $72.94 $63.63 0
2015-07-24 $73.37 $73.37 $73.37 $73.37 $64.01 0
2015-07-23 $74.16 $74.16 $74.16 $74.16 $64.70 0
2015-07-22 $74.58 $74.58 $74.58 $74.58 $65.06 0
2015-07-21 $74.75 $74.75 $74.75 $74.75 $65.21 0
2015-07-20 $75.07 $75.07 $75.07 $75.07 $65.49 0
2015-07-17 $75.01 $75.01 $75.01 $75.01 $65.44 0
2015-07-16 $74.92 $74.92 $74.92 $74.92 $65.36 0
2015-07-15 $74.33 $74.33 $74.33 $74.33 $64.84 0
2015-07-14 $74.38 $74.38 $74.38 $74.38 $64.89 0
2015-07-13 $74.05 $74.05 $74.05 $74.05 $64.60 0
2015-07-10 $73.23 $73.23 $73.23 $73.23 $63.88 0
2015-07-09 $72.34 $72.34 $72.34 $72.34 $63.11 0
2015-07-08 $72.18 $72.18 $72.18 $72.18 $62.97 0
2015-07-07 $73.38 $73.38 $73.38 $73.38 $64.02 0
2015-07-06 $72.93 $72.93 $72.93 $72.93 $63.62 0
2015-07-02 $73.21 $73.21 $73.21 $73.21 $63.87 0
2015-07-01 $73.24 $73.24 $73.24 $73.24 $63.50 0
2015-06-30 $73.16 $73.16 $73.16 $73.16 $63.43 0
2015-06-29 $72.96 $72.96 $72.96 $72.96 $63.26 0
2015-06-26 $74.50 $74.50 $74.50 $74.50 $64.60 0
2015-06-25 $74.52 $74.52 $74.52 $74.52 $64.61 0
2015-06-24 $74.73 $74.73 $74.73 $74.73 $64.80 0
2015-06-23 $75.29 $75.29 $75.29 $75.29 $65.28 0
2015-06-22 $75.23 $75.23 $75.23 $75.23 $65.23 0
2015-06-19 $74.77 $74.77 $74.77 $74.77 $64.83 0
2015-06-18 $75.17 $75.17 $75.17 $75.17 $65.18 0
2015-06-17 $74.43 $74.43 $74.43 $74.43 $64.54 0
2015-06-16 $74.28 $74.28 $74.28 $74.28 $64.41 0
2015-06-15 $73.86 $73.86 $73.86 $73.86 $64.04 0
2015-06-12 $74.20 $74.20 $74.20 $74.20 $64.34 0
2015-06-11 $74.72 $74.72 $74.72 $74.72 $64.79 0
2015-06-10 $74.57 $74.57 $74.57 $74.57 $64.66 0
2015-06-09 $73.67 $73.67 $73.67 $73.67 $63.88 0
2015-06-08 $73.64 $73.64 $73.64 $73.64 $63.85 0
2015-06-05 $74.11 $74.11 $74.11 $74.11 $64.26 0
2015-06-04 $74.21 $74.21 $74.21 $74.21 $64.34 0
2015-06-03 $74.86 $74.86 $74.86 $74.86 $64.91 0
2015-06-02 $74.68 $74.68 $74.68 $74.68 $64.75 0
2015-06-01 $74.76 $74.76 $74.76 $74.76 $64.82 0
2015-05-29 $74.59 $74.59 $74.59 $74.59 $64.67 0
2015-05-28 $75.07 $75.07 $75.07 $75.07 $65.09 0
2015-05-27 $75.15 $75.15 $75.15 $75.15 $65.16 0
2015-05-26 $74.46 $74.46 $74.46 $74.46 $64.56 0
2015-05-22 $75.23 $75.23 $75.23 $75.23 $65.23 0
2015-05-21 $75.39 $75.39 $75.39 $75.39 $65.37 0
2015-05-20 $75.21 $75.21 $75.21 $75.21 $65.21 0
2015-05-19 $75.27 $75.27 $75.27 $75.27 $65.26 0
2015-05-18 $75.30 $75.30 $75.30 $75.30 $65.29 0
2015-05-15 $75.07 $75.07 $75.07 $75.07 $65.09 0
2015-05-14 $75.00 $75.00 $75.00 $75.00 $65.03 0
2015-05-13 $74.20 $74.20 $74.20 $74.20 $64.34 0
2015-05-12 $74.21 $74.21 $74.21 $74.21 $64.34 0
2015-05-11 $74.42 $74.42 $74.42 $74.42 $64.53 0
2015-05-08 $74.78 $74.78 $74.78 $74.78 $64.84 0
2015-05-07 $73.79 $73.79 $73.79 $73.79 $63.98 0
2015-05-06 $73.49 $73.49 $73.49 $73.49 $63.72 0
2015-05-05 $73.79 $73.79 $73.79 $73.79 $63.98 0
2015-05-04 $74.67 $74.67 $74.67 $74.67 $64.74 0
2015-05-01 $74.45 $74.45 $74.45 $74.45 $64.55 0
2015-04-30 $73.65 $73.65 $73.65 $73.65 $63.86 0
2015-04-29 $74.40 $74.40 $74.40 $74.40 $64.51 0
2015-04-28 $74.67 $74.67 $74.67 $74.67 $64.74 0
2015-04-27 $74.46 $74.46 $74.46 $74.46 $64.56 0
2015-04-24 $74.77 $74.77 $74.77 $74.77 $64.83 0
2015-04-23 $74.60 $74.60 $74.60 $74.60 $64.68 0
2015-04-22 $74.42 $74.42 $74.42 $74.42 $64.53 0
2015-04-21 $74.04 $74.04 $74.04 $74.04 $64.20 0
2015-04-20 $74.15 $74.15 $74.15 $74.15 $64.29 0
2015-04-17 $73.47 $73.47 $73.47 $73.47 $63.70 0
2015-04-16 $74.31 $74.31 $74.31 $74.31 $64.43 0
2015-04-15 $74.36 $74.36 $74.36 $74.36 $64.47 0
2015-04-14 $73.98 $73.98 $73.98 $73.98 $64.15 0
2015-04-13 $73.86 $73.86 $73.86 $73.86 $64.04 0
2015-04-10 $74.20 $74.20 $74.20 $74.20 $64.34 0
2015-04-09 $74.08 $74.08 $74.08 $74.08 $64.00 0
2015-04-08 $73.75 $73.75 $73.75 $73.75 $63.71 0
2015-04-07 $73.53 $73.53 $73.53 $73.53 $63.52 0
2015-04-06 $73.68 $73.68 $73.68 $73.68 $63.65 0
2015-04-02 $73.19 $73.19 $73.19 $73.19 $63.23 0
2015-04-01 $72.93 $72.93 $72.93 $72.93 $62.72 0
2015-03-31 $73.54 $73.54 $73.54 $73.54 $63.25 0
2015-03-30 $74.19 $74.19 $74.19 $74.19 $63.81 0
2015-03-27 $73.28 $73.28 $73.28 $73.28 $63.03 0
2015-03-26 $73.10 $73.10 $73.10 $73.10 $62.87 0
2015-03-25 $73.27 $73.27 $73.27 $73.27 $63.02 0
2015-03-24 $74.35 $74.35 $74.35 $74.35 $63.95 0
2015-03-23 $74.80 $74.80 $74.80 $74.80 $64.33 0
2015-03-20 $74.93 $74.93 $74.93 $74.93 $64.45 0
2015-03-19 $74.27 $74.27 $74.27 $74.27 $63.88 0
2015-03-18 $74.63 $74.63 $74.63 $74.63 $64.19 0
2015-03-17 $73.73 $73.73 $73.73 $73.73 $63.41 0
2015-03-16 $73.97 $73.97 $73.97 $73.97 $63.62 0
2015-03-13 $72.99 $72.99 $72.99 $72.99 $62.78 0
2015-03-12 $73.43 $73.43 $73.43 $73.43 $63.16 0
2015-03-11 $72.50 $72.50 $72.50 $72.50 $62.36 0
2015-03-10 $72.63 $72.63 $72.63 $72.63 $62.47 0
2015-03-09 $73.88 $73.88 $73.88 $73.88 $63.54 0
2015-03-06 $73.58 $73.58 $73.58 $73.58 $63.28 0
2015-03-05 $74.63 $74.63 $74.63 $74.63 $64.19 0
2015-03-04 $74.53 $74.53 $74.53 $74.53 $64.10 0
2015-03-03 $74.85 $74.85 $74.85 $74.85 $64.38 0
2015-03-02 $75.19 $75.19 $75.19 $75.19 $64.67 0
2015-02-27 $74.73 $74.73 $74.73 $74.73 $64.27 0
2015-02-26 $74.95 $74.95 $74.95 $74.95 $64.46 0
2015-02-25 $75.05 $75.05 $75.05 $75.05 $64.55 0
2015-02-24 $75.09 $75.09 $75.09 $75.09 $64.58 0
2015-02-23 $74.88 $74.88 $74.88 $74.88 $64.40 0
2015-02-20 $74.90 $74.90 $74.90 $74.90 $64.42 0
2015-02-19 $74.44 $74.44 $74.44 $74.44 $64.02 0
2015-02-18 $74.51 $74.51 $74.51 $74.51 $64.08 0
2015-02-17 $74.53 $74.53 $74.53 $74.53 $64.10 0
2015-02-13 $74.40 $74.40 $74.40 $74.40 $63.99 0
2015-02-12 $74.09 $74.09 $74.09 $74.09 $63.72 0
2015-02-11 $73.36 $73.36 $73.36 $73.36 $63.09 0
2015-02-10 $73.34 $73.34 $73.34 $73.34 $63.08 0
2015-02-09 $72.56 $72.56 $72.56 $72.56 $62.41 0
2015-02-06 $72.87 $72.87 $72.87 $72.87 $62.67 0
2015-02-05 $73.10 $73.10 $73.10 $73.10 $62.87 0
2015-02-04 $72.34 $72.34 $72.34 $72.34 $62.22 0
2015-02-03 $72.62 $72.62 $72.62 $72.62 $62.46 0
2015-02-02 $71.58 $71.58 $71.58 $71.58 $61.56 0
2015-01-30 $70.67 $70.67 $70.67 $70.67 $60.78 0
2015-01-29 $71.60 $71.60 $71.60 $71.60 $61.58 0
2015-01-28 $70.91 $70.91 $70.91 $70.91 $60.99 0
2015-01-27 $71.88 $71.88 $71.88 $71.88 $61.82 0
2015-01-26 $72.85 $72.85 $72.85 $72.85 $62.66 0
2015-01-23 $72.67 $72.67 $72.67 $72.67 $62.50 0
2015-01-22 $73.07 $73.07 $73.07 $73.07 $62.85 0
2015-01-21 $71.97 $71.97 $71.97 $71.97 $61.90 0
2015-01-20 $71.62 $71.62 $71.62 $71.62 $61.60 0
2015-01-16 $71.51 $71.51 $71.51 $71.51 $61.50 0
2015-01-15 $70.56 $70.56 $70.56 $70.56 $60.69 0
2015-01-14 $71.22 $71.22 $71.22 $71.22 $61.25 0
2015-01-13 $71.63 $71.63 $71.63 $71.63 $61.61 0
2015-01-12 $71.81 $71.81 $71.81 $71.81 $61.76 0
2015-01-09 $72.39 $72.39 $72.39 $72.39 $62.26 0
2015-01-08 $73.01 $73.01 $73.01 $73.01 $62.79 0
2015-01-07 $71.72 $71.72 $71.72 $71.72 $61.68 0
2015-01-06 $70.88 $70.88 $70.88 $70.88 $60.96 0
2015-01-05 $71.51 $71.51 $71.51 $71.51 $61.50 0
2015-01-02 $72.84 $72.84 $72.84 $72.84 $62.65 0
2014-12-31 $72.85 $72.85 $72.85 $72.85 $62.66 0
2014-12-30 $73.61 $73.61 $73.61 $73.61 $63.31 0
2014-12-29 $73.97 $73.97 $73.97 $73.97 $63.62 0
2014-12-26 $73.89 $73.89 $73.89 $73.89 $63.55 0
2014-12-24 $73.65 $73.65 $73.65 $73.65 $63.34 0
2014-12-23 $73.66 $73.66 $73.66 $73.66 $63.35 0
2014-12-22 $73.52 $73.52 $73.52 $73.52 $63.23 0
2014-12-19 $73.23 $73.23 $73.23 $73.23 $62.98 0
2014-12-18 $73.46 $73.46 $73.46 $73.46 $63.05 0
2014-12-17 $71.72 $71.72 $71.72 $71.72 $61.55 0
2014-12-16 $70.28 $70.28 $70.28 $70.28 $60.32 0
2014-12-15 $70.89 $70.89 $70.89 $70.89 $60.84 0
2014-12-12 $71.34 $71.34 $71.34 $71.34 $61.23 0
2014-12-11 $72.51 $72.51 $72.51 $72.51 $62.23 0
2014-12-10 $72.16 $72.16 $72.16 $72.16 $61.93 0
2014-12-09 $73.36 $73.36 $73.36 $73.36 $62.96 0
2014-12-08 $73.37 $73.37 $73.37 $73.37 $62.97 0
2014-12-05 $73.90 $73.90 $73.90 $73.90 $63.42 0
2014-12-04 $73.78 $73.78 $73.78 $73.78 $63.32 0
2014-12-03 $73.86 $73.86 $73.86 $73.86 $63.39 0
2014-12-02 $73.57 $73.57 $73.57 $73.57 $63.14 0
2014-12-01 $73.09 $73.09 $73.09 $73.09 $62.73 0
2014-11-28 $73.59 $73.59 $73.59 $73.59 $63.16 0

FIDELITY 500 INDEX FUND (FXAIX) News Headlines

Recent FIDELITY 500 INDEX FUND (FXAIX) News
Time Published Title News Site