THE GABELLI ASSET FUND CLASS I (GABIX)

Exchange: NMFQS

$63.58 ($-0.06) -0.09%

Data as of Nov. 26, 2021

Nov. 26, 2021
THE GABELLI ASSET FUND CLASS I - Daily Information
Click for more stock information on THE GABELLI ASSET FUND CLASS I.
Daily Information Data
Date Nov. 26, 2021
Open $63.58
Previous Close $63.58
High $63.58
Low $63.58
Adjusted Open $63.58
Previous Adjusted Close $63.58
Adjusted High $63.58
Adjusted Low $63.58

About THE GABELLI ASSET FUND CLASS I (GABIX)

The Fund will primarily invest in common stocks and preferred stocks. In making stock selections, the Fund strives to earn a 10% real rate of return. The Fund may also invest in foreign securities. The Fund focuses on companies which appear underpriced relative to their private market value (“PMV”). PMV is the value the Fund’s investment adviser, Gabelli Funds, LLC (the “Adviser”), believes informed investors would be willing to pay for a company.Under normal market conditions, the Fund invests at least 80% of its assets in stocks that are listed on a recognized securities exchange or similar market. The portfolio managers will invest in companies that, in the public market, are selling at a significant discount to the portfolio managers’ assessment of their PMV. The portfolio managers consider factors such as price, earnings expectations, earnings and price histories, balance sheet characteristics, and perceived management skills. The portfolio managers also consider changes in economic and political outlooks as well as individual corporate developments. The portfolio managers will sell any Fund investments that lose their perceived value relative to other investments. The Fund may invest up to 25% of its total assets in securities of non-U.S. issuers.The Fund’s assets will be invested primarily in a broad range of readily marketable equity securities consisting of common stock and preferred stock. Many of the common stocks the Fund will buy will not pay dividends; instead, stocks will be bought for the potential that their prices will increase, providing capital appreciation for the Fund. The value of equity securities will fluctuate due to many factors, including the past and predicted earnings of the issuer, the quality of the issuer’s management, general market conditions, the forecasts for the issuer’s industry, and the value of the issuer’s assets. Holders of equity securities only have rights to value in the company after all issuer debts have been paid, and they could lose their entire investment in a company that encounters financial difficulty. The Fund may also buy warrants which are rights to purchase securities at a specified time at a specified price.

Historical Stock Data for THE GABELLI ASSET FUND CLASS I (GABIX)
Date Open High Low Close Adj.Close Volume
2021-11-24 $63.58 $63.58 $63.58 $63.58 $63.58 0
2021-11-23 $63.64 $63.64 $63.64 $63.64 $63.64 0
2021-11-22 $63.56 $63.56 $63.56 $63.56 $63.56 0
2021-11-19 $63.55 $63.55 $63.55 $63.55 $63.55 0
2021-11-18 $64.03 $64.03 $64.03 $64.03 $64.03 0
2021-11-17 $64.29 $64.29 $64.29 $64.29 $64.29 0
2021-11-16 $64.60 $64.60 $64.60 $64.60 $64.60 0
2021-11-15 $64.62 $64.62 $64.62 $64.62 $64.62 0
2021-11-12 $64.62 $64.62 $64.62 $64.62 $64.62 0
2021-11-11 $64.32 $64.32 $64.32 $64.32 $64.32 0
2021-11-10 $64.18 $64.18 $64.18 $64.18 $64.18 0
2021-11-09 $64.44 $64.44 $64.44 $64.44 $64.44 0
2021-11-08 $64.60 $64.60 $64.60 $64.60 $64.60 0
2021-11-05 $64.52 $64.52 $64.52 $64.52 $64.52 0
2021-11-04 $63.93 $63.93 $63.93 $63.93 $63.93 0
2021-11-03 $64.03 $64.03 $64.03 $64.03 $64.03 0
2021-11-02 $63.78 $63.78 $63.78 $63.78 $63.78 0
2021-11-01 $63.43 $63.43 $63.43 $63.43 $63.43 0
2021-10-29 $62.69 $62.69 $62.69 $62.69 $62.69 0
2021-10-28 $62.91 $62.91 $62.91 $62.91 $62.91 0
2021-10-27 $62.31 $62.31 $62.31 $62.31 $62.31 0
2021-10-26 $63.13 $63.13 $63.13 $63.13 $63.13 0
2021-10-25 $63.30 $63.30 $63.30 $63.30 $63.30 0
2021-10-22 $63.23 $63.23 $63.23 $63.23 $63.23 0
2021-10-21 $63.05 $63.05 $63.05 $63.05 $63.05 0
2021-10-20 $63.02 $63.02 $63.02 $63.02 $63.02 0
2021-10-19 $62.52 $62.52 $62.52 $62.52 $62.52 0
2021-10-18 $62.11 $62.11 $62.11 $62.11 $62.11 0
2021-10-15 $62.21 $62.21 $62.21 $62.21 $62.21 0
2021-10-14 $61.97 $61.97 $61.97 $61.97 $61.97 0
2021-10-13 $60.97 $60.97 $60.97 $60.97 $60.97 0
2021-10-12 $60.81 $60.81 $60.81 $60.81 $60.81 0
2021-10-11 $60.89 $60.89 $60.89 $60.89 $60.89 0
2021-10-08 $61.40 $61.40 $61.40 $61.40 $61.40 0
2021-10-07 $61.53 $61.53 $61.53 $61.53 $61.53 0
2021-10-06 $60.99 $60.99 $60.99 $60.99 $60.99 0
2021-10-05 $61.08 $61.08 $61.08 $61.08 $61.08 0
2021-10-04 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-10-01 $61.06 $61.06 $61.06 $61.06 $61.06 0
2021-09-30 $60.44 $60.44 $60.44 $60.44 $60.44 0
2021-09-29 $61.28 $61.28 $61.28 $61.28 $61.28 0
2021-09-28 $61.24 $61.24 $61.24 $61.24 $61.24 0
2021-09-27 $62.13 $62.13 $62.13 $62.13 $62.13 0
2021-09-24 $61.98 $61.98 $61.98 $61.98 $61.98 0
2021-09-23 $61.97 $61.97 $61.97 $61.97 $61.97 0
2021-09-22 $61.25 $61.25 $61.25 $61.25 $61.25 0
2021-09-21 $60.73 $60.73 $60.73 $60.73 $60.73 0
2021-09-20 $60.74 $60.74 $60.74 $60.74 $60.74 0
2021-09-17 $61.66 $61.66 $61.66 $61.66 $61.66 0
2021-09-16 $62.11 $62.11 $62.11 $62.11 $62.11 0
2021-09-15 $62.25 $62.25 $62.25 $62.25 $62.25 0
2021-09-14 $61.75 $61.75 $61.75 $61.75 $61.75 0
2021-09-13 $62.25 $62.25 $62.25 $62.25 $62.25 0
2021-09-10 $61.95 $61.95 $61.95 $61.95 $61.95 0
2021-09-09 $62.27 $62.27 $62.27 $62.27 $62.27 0
2021-09-08 $62.57 $62.57 $62.57 $62.57 $62.57 0
2021-09-07 $62.64 $62.64 $62.64 $62.64 $62.64 0
2021-09-03 $63.31 $63.31 $63.31 $63.31 $63.31 0
2021-09-02 $63.47 $63.47 $63.47 $63.47 $63.47 0
2021-09-01 $63.20 $63.20 $63.20 $63.20 $63.20 0
2021-08-31 $63.12 $63.12 $63.12 $63.12 $63.12 0
2021-08-30 $63.15 $63.15 $63.15 $63.15 $63.15 0
2021-08-27 $63.22 $63.22 $63.22 $63.22 $63.22 0
2021-08-26 $62.48 $62.48 $62.48 $62.48 $62.48 0
2021-08-25 $62.88 $62.88 $62.88 $62.88 $62.88 0
2021-08-24 $62.60 $62.60 $62.60 $62.60 $62.60 0
2021-08-23 $62.29 $62.29 $62.29 $62.29 $62.29 0
2021-08-20 $61.67 $61.67 $61.67 $61.67 $61.67 0
2021-08-19 $61.27 $61.27 $61.27 $61.27 $61.27 0
2021-08-18 $61.84 $61.84 $61.84 $61.84 $61.84 0
2021-08-17 $62.45 $62.45 $62.45 $62.45 $62.45 0
2021-08-16 $62.91 $62.91 $62.91 $62.91 $62.91 0
2021-08-13 $62.97 $62.97 $62.97 $62.97 $62.97 0
2021-08-12 $62.94 $62.94 $62.94 $62.94 $62.94 0
2021-08-11 $63.09 $63.09 $63.09 $63.09 $63.09 0
2021-08-10 $62.62 $62.62 $62.62 $62.62 $62.62 0
2021-08-09 $62.36 $62.36 $62.36 $62.36 $62.36 0
2021-08-06 $62.61 $62.61 $62.61 $62.61 $62.61 0
2021-08-05 $62.50 $62.50 $62.50 $62.50 $62.50 0
2021-08-04 $62.08 $62.08 $62.08 $62.08 $62.08 0
2021-08-03 $62.69 $62.69 $62.69 $62.69 $62.69 0
2021-08-02 $62.31 $62.31 $62.31 $62.31 $62.31 0
2021-07-30 $62.48 $62.48 $62.48 $62.48 $62.48 0
2021-07-29 $62.61 $62.61 $62.61 $62.61 $62.61 0
2021-07-28 $62.09 $62.09 $62.09 $62.09 $62.09 0
2021-07-27 $62.07 $62.07 $62.07 $62.07 $62.07 0
2021-07-26 $62.14 $62.14 $62.14 $62.14 $62.14 0
2021-07-23 $61.97 $61.97 $61.97 $61.97 $61.97 0
2021-07-22 $61.49 $61.49 $61.49 $61.49 $61.49 0
2021-07-21 $61.79 $61.79 $61.79 $61.79 $61.79 0
2021-07-20 $61.21 $61.21 $61.21 $61.21 $61.21 0
2021-07-19 $60.13 $60.13 $60.13 $60.13 $60.13 0
2021-07-16 $61.25 $61.25 $61.25 $61.25 $61.25 0
2021-07-15 $61.69 $61.69 $61.69 $61.69 $61.69 0
2021-07-14 $61.85 $61.85 $61.85 $61.85 $61.85 0
2021-07-13 $61.90 $61.90 $61.90 $61.90 $61.90 0
2021-07-12 $62.38 $62.38 $62.38 $62.38 $62.38 0
2021-07-09 $62.14 $62.14 $62.14 $62.14 $62.14 0
2021-07-08 $61.19 $61.19 $61.19 $61.19 $61.19 0
2021-07-07 $61.97 $61.97 $61.97 $61.97 $61.97 0
2021-07-06 $61.76 $61.76 $61.76 $61.76 $61.76 0
2021-07-02 $62.32 $62.32 $62.32 $62.32 $62.32 0
2021-07-01 $62.14 $62.14 $62.14 $62.14 $62.14 0
2021-06-30 $61.79 $61.79 $61.79 $61.79 $61.79 0
2021-06-29 $61.74 $61.74 $61.74 $61.74 $61.74 0
2021-06-28 $61.80 $61.80 $61.80 $61.80 $61.80 0
2021-06-25 $62.13 $62.13 $62.13 $62.13 $62.13 0
2021-06-24 $61.77 $61.77 $61.77 $61.77 $61.77 0
2021-06-23 $61.21 $61.21 $61.21 $61.21 $61.21 0
2021-06-22 $61.36 $61.36 $61.36 $61.36 $61.36 0
2021-06-21 $61.24 $61.24 $61.24 $61.24 $61.24 0
2021-06-18 $60.21 $60.21 $60.21 $60.21 $60.21 0
2021-06-17 $61.18 $61.18 $61.18 $61.18 $61.18 0
2021-06-16 $62.05 $62.05 $62.05 $62.05 $62.05 0
2021-06-15 $62.49 $62.49 $62.49 $62.49 $62.49 0
2021-06-14 $62.36 $62.36 $62.36 $62.36 $62.36 0
2021-06-11 $62.62 $62.62 $62.62 $62.62 $62.62 0
2021-06-10 $62.47 $62.47 $62.47 $62.47 $62.47 0
2021-06-09 $62.55 $62.55 $62.55 $62.55 $62.55 0
2021-06-08 $62.96 $62.96 $62.96 $62.96 $62.96 0
2021-06-07 $62.90 $62.90 $62.90 $62.90 $62.90 0
2021-06-04 $63.01 $63.01 $63.01 $63.01 $63.01 0
2021-06-03 $62.69 $62.69 $62.69 $62.69 $62.69 0
2021-06-02 $62.80 $62.80 $62.80 $62.80 $62.80 0
2021-06-01 $62.95 $62.95 $62.95 $62.95 $62.95 0
2021-05-28 $62.69 $62.69 $62.69 $62.69 $62.69 0
2021-05-27 $62.63 $62.63 $62.63 $62.63 $62.63 0
2021-05-26 $62.27 $62.27 $62.27 $62.27 $62.27 0
2021-05-25 $62.11 $62.11 $62.11 $62.11 $62.11 0
2021-05-24 $62.39 $62.39 $62.39 $62.39 $62.39 0
2021-05-21 $62.10 $62.10 $62.10 $62.10 $62.10 0
2021-05-20 $61.95 $61.95 $61.95 $61.95 $61.95 0
2021-05-19 $61.44 $61.44 $61.44 $61.44 $61.44 0
2021-05-18 $61.90 $61.90 $61.90 $61.90 $61.90 0
2021-05-17 $62.34 $62.34 $62.34 $62.34 $62.34 0
2021-05-14 $62.39 $62.39 $62.39 $62.39 $62.39 0
2021-05-13 $61.57 $61.57 $61.57 $61.57 $61.57 0
2021-05-12 $60.73 $60.73 $60.73 $60.73 $60.73 0
2021-05-11 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-05-10 $62.71 $62.71 $62.71 $62.71 $62.71 0
2021-05-07 $62.84 $62.84 $62.84 $62.84 $62.84 0
2021-05-06 $62.21 $62.21 $62.21 $62.21 $62.21 0
2021-05-05 $61.55 $61.55 $61.55 $61.55 $61.55 0
2021-05-04 $61.24 $61.24 $61.24 $61.24 $61.24 0
2021-05-03 $61.23 $61.23 $61.23 $61.23 $61.23 0
2021-04-30 $60.82 $60.82 $60.82 $60.82 $60.82 0
2021-04-29 $61.54 $61.54 $61.54 $61.54 $61.54 0
2021-04-28 $61.20 $61.20 $61.20 $61.20 $61.20 0
2021-04-27 $61.18 $61.18 $61.18 $61.18 $61.18 0
2021-04-26 $61.15 $61.15 $61.15 $61.15 $61.15 0
2021-04-23 $61.14 $61.14 $61.14 $61.14 $61.14 0
2021-04-22 $60.59 $60.59 $60.59 $60.59 $60.59 0
2021-04-21 $60.80 $60.80 $60.80 $60.80 $60.80 0
2021-04-20 $59.94 $59.94 $59.94 $59.94 $59.94 0
2021-04-19 $60.50 $60.50 $60.50 $60.50 $60.50 0
2021-04-16 $60.65 $60.65 $60.65 $60.65 $60.65 0
2021-04-15 $60.35 $60.35 $60.35 $60.35 $60.35 0
2021-04-14 $59.93 $59.93 $59.93 $59.93 $59.93 0
2021-04-13 $59.76 $59.76 $59.76 $59.76 $59.76 0
2021-04-12 $59.86 $59.86 $59.86 $59.86 $59.86 0
2021-04-09 $59.77 $59.77 $59.77 $59.77 $59.77 0
2021-04-08 $59.48 $59.48 $59.48 $59.48 $59.48 0
2021-04-07 $59.24 $59.24 $59.24 $59.24 $59.24 0
2021-04-06 $59.45 $59.45 $59.45 $59.45 $59.45 0
2021-04-05 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-04-01 $58.82 $58.82 $58.82 $58.82 $58.82 0
2021-03-31 $58.20 $58.20 $58.20 $58.20 $58.20 0
2021-03-30 $58.45 $58.45 $58.45 $58.45 $58.45 0
2021-03-29 $58.34 $58.34 $58.34 $58.34 $58.34 0
2021-03-26 $58.53 $58.53 $58.53 $58.53 $58.53 0
2021-03-25 $58.23 $58.23 $58.23 $58.23 $58.23 0
2021-03-24 $57.81 $57.81 $57.81 $57.81 $57.81 0
2021-03-23 $58.35 $58.35 $58.35 $58.35 $58.35 0
2021-03-22 $59.37 $59.37 $59.37 $59.37 $59.37 0
2021-03-19 $59.44 $59.44 $59.44 $59.44 $59.44 0
2021-03-18 $59.72 $59.72 $59.72 $59.72 $59.72 0
2021-03-17 $60.14 $60.14 $60.14 $60.14 $60.14 0
2021-03-16 $59.88 $59.88 $59.88 $59.88 $59.88 0
2021-03-15 $60.08 $60.08 $60.08 $60.08 $60.08 0
2021-03-12 $59.68 $59.68 $59.68 $59.68 $59.68 0
2021-03-11 $59.22 $59.22 $59.22 $59.22 $59.22 0
2021-03-10 $58.87 $58.87 $58.87 $58.87 $58.87 0
2021-03-09 $57.99 $57.99 $57.99 $57.99 $57.99 0
2021-03-08 $58.06 $58.06 $58.06 $58.06 $58.06 0
2021-03-05 $57.51 $57.51 $57.51 $57.51 $57.51 0
2021-03-04 $56.30 $56.30 $56.30 $56.30 $56.30 0
2021-03-03 $56.96 $56.96 $56.96 $56.96 $56.96 0
2021-03-02 $57.11 $57.11 $57.11 $57.11 $57.11 0
2021-03-01 $57.23 $57.23 $57.23 $57.23 $57.23 0
2021-02-26 $55.89 $55.89 $55.89 $55.89 $55.89 0
2021-02-25 $56.40 $56.40 $56.40 $56.40 $56.40 0
2021-02-24 $57.45 $57.45 $57.45 $57.45 $57.45 0
2021-02-23 $56.86 $56.86 $56.86 $56.86 $56.86 0
2021-02-22 $56.89 $56.89 $56.89 $56.89 $56.89 0
2021-02-19 $56.70 $56.70 $56.70 $56.70 $56.70 0
2021-02-18 $56.26 $56.26 $56.26 $56.26 $56.26 0
2021-02-17 $56.52 $56.52 $56.52 $56.52 $56.52 0
2021-02-16 $56.68 $56.68 $56.68 $56.68 $56.68 0
2021-02-12 $56.66 $56.66 $56.66 $56.66 $56.66 0
2021-02-11 $56.50 $56.50 $56.50 $56.50 $56.50 0
2021-02-10 $56.50 $56.50 $56.50 $56.50 $56.50 0
2021-02-09 $56.50 $56.50 $56.50 $56.50 $56.50 0
2021-02-08 $56.49 $56.49 $56.49 $56.49 $56.49 0
2021-02-05 $55.74 $55.74 $55.74 $55.74 $55.74 0
2021-02-04 $55.31 $55.31 $55.31 $55.31 $55.31 0
2021-02-03 $54.90 $54.90 $54.90 $54.90 $54.90 0
2021-02-02 $54.63 $54.63 $54.63 $54.63 $54.63 0
2021-02-01 $53.85 $53.85 $53.85 $53.85 $53.85 0
2021-01-29 $53.15 $53.15 $53.15 $53.15 $53.15 0
2021-01-28 $54.08 $54.08 $54.08 $54.08 $54.08 0
2021-01-27 $53.46 $53.46 $53.46 $53.46 $53.46 0
2021-01-26 $54.77 $54.77 $54.77 $54.77 $54.77 0
2021-01-25 $54.76 $54.76 $54.76 $54.76 $54.76 0
2021-01-22 $54.93 $54.93 $54.93 $54.93 $54.93 0
2021-01-21 $55.11 $55.11 $55.11 $55.11 $55.11 0
2021-01-20 $55.27 $55.27 $55.27 $55.27 $55.27 0
2021-01-19 $54.95 $54.95 $54.95 $54.95 $54.95 0
2021-01-15 $54.70 $54.70 $54.70 $54.70 $54.70 0
2021-01-14 $55.28 $55.28 $55.28 $55.28 $55.28 0
2021-01-13 $55.16 $55.16 $55.16 $55.16 $55.16 0
2021-01-12 $55.46 $55.46 $55.46 $55.46 $55.46 0
2021-01-11 $55.27 $55.27 $55.27 $55.27 $55.27 0
2021-01-08 $55.41 $55.41 $55.41 $55.41 $55.41 0
2021-01-07 $55.51 $55.51 $55.51 $55.51 $55.51 0
2021-01-06 $55.10 $55.10 $55.10 $55.10 $55.10 0
2021-01-05 $53.85 $53.85 $53.85 $53.85 $53.85 0
2021-01-04 $53.43 $53.43 $53.43 $53.43 $53.43 0
2020-12-31 $53.88 $53.88 $53.88 $53.88 $53.88 0
2020-12-30 $53.73 $53.73 $53.73 $53.73 $53.73 0
2020-12-29 $53.45 $53.45 $53.45 $53.45 $53.45 0
2020-12-28 $60.69 $60.69 $60.69 $60.69 $53.46 0
2020-12-24 $60.44 $60.44 $60.44 $60.44 $53.24 0
2020-12-23 $60.23 $60.23 $60.23 $60.23 $53.05 0
2020-12-22 $59.78 $59.78 $59.78 $59.78 $52.66 0
2020-12-21 $59.94 $59.94 $59.94 $59.94 $52.80 0
2020-12-18 $60.21 $60.21 $60.21 $60.21 $53.04 0
2020-12-17 $60.34 $60.34 $60.34 $60.34 $53.15 0
2020-12-16 $59.92 $59.92 $59.92 $59.92 $52.78 0
2020-12-15 $60.02 $60.02 $60.02 $60.02 $52.87 0
2020-12-14 $59.31 $59.31 $59.31 $59.31 $52.24 0
2020-12-11 $59.67 $59.67 $59.67 $59.67 $52.56 0
2020-12-10 $59.62 $59.62 $59.62 $59.62 $52.52 0
2020-12-09 $59.67 $59.67 $59.67 $59.67 $52.56 0
2020-12-08 $59.76 $59.76 $59.76 $59.76 $52.64 0
2020-12-07 $59.68 $59.68 $59.68 $59.68 $52.57 0
2020-12-04 $59.80 $59.80 $59.80 $59.80 $52.68 0
2020-12-03 $59.01 $59.01 $59.01 $59.01 $51.98 0
2020-12-02 $58.93 $58.93 $58.93 $58.93 $51.91 0
2020-12-01 $59.01 $59.01 $59.01 $59.01 $51.98 0
2020-11-30 $58.51 $58.51 $58.51 $58.51 $51.54 0
2020-11-27 $59.09 $59.09 $59.09 $59.09 $52.05 0
2020-11-25 $58.99 $58.99 $58.99 $58.99 $51.96 0
2020-11-24 $59.24 $59.24 $59.24 $59.24 $52.18 0
2020-11-23 $58.25 $58.25 $58.25 $58.25 $51.31 0
2020-11-20 $57.75 $57.75 $57.75 $57.75 $50.87 0
2020-11-19 $57.99 $57.99 $57.99 $57.99 $51.08 0
2020-11-18 $57.86 $57.86 $57.86 $57.86 $50.97 0
2020-11-17 $58.31 $58.31 $58.31 $58.31 $51.36 0
2020-11-16 $58.53 $58.53 $58.53 $58.53 $51.56 0
2020-11-13 $57.54 $57.54 $57.54 $57.54 $50.68 0
2020-11-12 $56.56 $56.56 $56.56 $56.56 $49.82 0
2020-11-11 $57.22 $57.22 $57.22 $57.22 $50.40 0
2020-11-10 $57.20 $57.20 $57.20 $57.20 $50.38 0
2020-11-09 $56.53 $56.53 $56.53 $56.53 $49.79 0
2020-11-06 $55.02 $55.02 $55.02 $55.02 $48.46 0
2020-11-05 $55.13 $55.13 $55.13 $55.13 $48.56 0
2020-11-04 $53.69 $53.69 $53.69 $53.69 $47.29 0
2020-11-03 $53.55 $53.55 $53.55 $53.55 $47.17 0
2020-11-02 $52.38 $52.38 $52.38 $52.38 $46.14 0
2020-10-30 $51.35 $51.35 $51.35 $51.35 $45.23 0
2020-10-29 $51.43 $51.43 $51.43 $51.43 $45.30 0
2020-10-28 $51.19 $51.19 $51.19 $51.19 $45.09 0
2020-10-27 $52.78 $52.78 $52.78 $52.78 $46.49 0
2020-10-26 $53.24 $53.24 $53.24 $53.24 $46.90 0
2020-10-23 $54.27 $54.27 $54.27 $54.27 $47.80 0
2020-10-22 $54.05 $54.05 $54.05 $54.05 $47.61 0
2020-10-21 $53.74 $53.74 $53.74 $53.74 $47.34 0
2020-10-20 $53.91 $53.91 $53.91 $53.91 $47.49 0
2020-10-19 $53.64 $53.64 $53.64 $53.64 $47.25 0
2020-10-16 $54.38 $54.38 $54.38 $54.38 $47.90 0
2020-10-15 $54.13 $54.13 $54.13 $54.13 $47.68 0
2020-10-14 $54.19 $54.19 $54.19 $54.19 $47.73 0
2020-10-13 $54.42 $54.42 $54.42 $54.42 $47.94 0
2020-10-12 $54.87 $54.87 $54.87 $54.87 $48.33 0
2020-10-09 $54.48 $54.48 $54.48 $54.48 $47.99 0
2020-10-08 $54.26 $54.26 $54.26 $54.26 $47.80 0
2020-10-07 $53.76 $53.76 $53.76 $53.76 $47.35 0
2020-10-06 $53.04 $53.04 $53.04 $53.04 $46.72 0
2020-10-05 $53.58 $53.58 $53.58 $53.58 $47.20 0
2020-10-02 $52.76 $52.76 $52.76 $52.76 $46.47 0
2020-10-01 $52.70 $52.70 $52.70 $52.70 $46.42 0
2020-09-30 $52.62 $52.62 $52.62 $52.62 $46.35 0
2020-09-29 $52.43 $52.43 $52.43 $52.43 $46.18 0
2020-09-28 $52.63 $52.63 $52.63 $52.63 $46.36 0
2020-09-25 $51.73 $51.73 $51.73 $51.73 $45.57 0
2020-09-24 $51.32 $51.32 $51.32 $51.32 $45.21 0
2020-09-23 $51.21 $51.21 $51.21 $51.21 $45.11 0
2020-09-22 $52.21 $52.21 $52.21 $52.21 $45.99 0
2020-09-21 $51.95 $51.95 $51.95 $51.95 $45.76 0
2020-09-18 $53.32 $53.32 $53.32 $53.32 $46.97 0
2020-09-17 $53.76 $53.76 $53.76 $53.76 $47.35 0
2020-09-16 $53.98 $53.98 $53.98 $53.98 $47.55 0
2020-09-15 $53.76 $53.76 $53.76 $53.76 $47.35 0
2020-09-14 $53.79 $53.79 $53.79 $53.79 $47.38 0
2020-09-11 $53.23 $53.23 $53.23 $53.23 $46.89 0
2020-09-10 $53.03 $53.03 $53.03 $53.03 $46.71 0
2020-09-09 $53.64 $53.64 $53.64 $53.64 $47.25 0
2020-09-08 $52.84 $52.84 $52.84 $52.84 $46.54 0
2020-09-04 $53.59 $53.59 $53.59 $53.59 $47.21 0
2020-09-03 $53.73 $53.73 $53.73 $53.73 $47.33 0
2020-09-02 $54.83 $54.83 $54.83 $54.83 $48.30 0
2020-09-01 $53.90 $53.90 $53.90 $53.90 $47.48 0
2020-08-31 $53.71 $53.71 $53.71 $53.71 $47.31 0
2020-08-28 $54.18 $54.18 $54.18 $54.18 $47.72 0
2020-08-27 $53.84 $53.84 $53.84 $53.84 $47.43 0
2020-08-26 $53.77 $53.77 $53.77 $53.77 $47.36 0
2020-08-25 $53.63 $53.63 $53.63 $53.63 $47.24 0
2020-08-24 $53.62 $53.62 $53.62 $53.62 $47.23 0
2020-08-21 $52.86 $52.86 $52.86 $52.86 $46.56 0
2020-08-20 $52.96 $52.96 $52.96 $52.96 $46.65 0
2020-08-19 $53.31 $53.31 $53.31 $53.31 $46.96 0
2020-08-18 $53.44 $53.44 $53.44 $53.44 $47.07 0
2020-08-17 $53.55 $53.55 $53.55 $53.55 $47.17 0
2020-08-14 $53.46 $53.46 $53.46 $53.46 $47.09 0
2020-08-13 $53.48 $53.48 $53.48 $53.48 $47.11 0
2020-08-12 $53.54 $53.54 $53.54 $53.54 $47.16 0
2020-08-11 $53.11 $53.11 $53.11 $53.11 $46.78 0
2020-08-10 $53.05 $53.05 $53.05 $53.05 $46.73 0
2020-08-07 $52.64 $52.64 $52.64 $52.64 $46.37 0
2020-08-06 $52.30 $52.30 $52.30 $52.30 $46.07 0
2020-08-05 $52.25 $52.25 $52.25 $52.25 $46.02 0
2020-08-04 $51.90 $51.90 $51.90 $51.90 $45.72 0
2020-08-03 $51.59 $51.59 $51.59 $51.59 $45.44 0
2020-07-31 $51.13 $51.13 $51.13 $51.13 $45.04 0
2020-07-30 $51.38 $51.38 $51.38 $51.38 $45.26 0
2020-07-29 $51.84 $51.84 $51.84 $51.84 $45.66 0
2020-07-28 $51.08 $51.08 $51.08 $51.08 $44.99 0
2020-07-27 $51.31 $51.31 $51.31 $51.31 $45.20 0
2020-07-24 $50.89 $50.89 $50.89 $50.89 $44.83 0
2020-07-23 $51.15 $51.15 $51.15 $51.15 $45.06 0
2020-07-22 $51.14 $51.14 $51.14 $51.14 $45.05 0
2020-07-21 $51.00 $51.00 $51.00 $51.00 $44.92 0
2020-07-20 $50.60 $50.60 $50.60 $50.60 $44.57 0
2020-07-17 $50.86 $50.86 $50.86 $50.86 $44.80 0
2020-07-16 $50.57 $50.57 $50.57 $50.57 $44.54 0
2020-07-15 $50.66 $50.66 $50.66 $50.66 $44.62 0
2020-07-14 $49.64 $49.64 $49.64 $49.64 $43.73 0
2020-07-13 $48.79 $48.79 $48.79 $48.79 $42.98 0
2020-07-10 $48.78 $48.78 $48.78 $48.78 $42.97 0
2020-07-09 $48.12 $48.12 $48.12 $48.12 $42.39 0
2020-07-08 $48.72 $48.72 $48.72 $48.72 $42.92 0
2020-07-07 $48.61 $48.61 $48.61 $48.61 $42.82 0
2020-07-06 $49.21 $49.21 $49.21 $49.21 $43.35 0
2020-07-02 $48.65 $48.65 $48.65 $48.65 $42.85 0
2020-07-01 $48.45 $48.45 $48.45 $48.45 $42.68 0
2020-06-30 $48.54 $48.54 $48.54 $48.54 $42.76 0
2020-06-29 $48.02 $48.02 $48.02 $48.02 $42.30 0
2020-06-26 $47.16 $47.16 $47.16 $47.16 $41.54 0
2020-06-25 $47.94 $47.94 $47.94 $47.94 $42.23 0
2020-06-24 $47.44 $47.44 $47.44 $47.44 $41.79 0
2020-06-23 $48.86 $48.86 $48.86 $48.86 $43.04 0
2020-06-22 $48.69 $48.69 $48.69 $48.69 $42.89 0
2020-06-19 $48.57 $48.57 $48.57 $48.57 $42.78 0
2020-06-18 $48.86 $48.86 $48.86 $48.86 $43.04 0
2020-06-17 $48.98 $48.98 $48.98 $48.98 $43.14 0
2020-06-16 $49.23 $49.23 $49.23 $49.23 $43.36 0
2020-06-15 $48.47 $48.47 $48.47 $48.47 $42.70 0
2020-06-12 $48.05 $48.05 $48.05 $48.05 $42.33 0
2020-06-11 $47.49 $47.49 $47.49 $47.49 $41.83 0
2020-06-10 $50.42 $50.42 $50.42 $50.42 $44.41 0
2020-06-09 $51.26 $51.26 $51.26 $51.26 $45.15 0
2020-06-08 $52.09 $52.09 $52.09 $52.09 $45.88 0
2020-06-05 $51.41 $51.41 $51.41 $51.41 $45.28 0
2020-06-04 $50.27 $50.27 $50.27 $50.27 $44.28 0
2020-06-03 $50.00 $50.00 $50.00 $50.00 $44.04 0
2020-06-02 $48.96 $48.96 $48.96 $48.96 $43.13 0
2020-06-01 $48.61 $48.61 $48.61 $48.61 $42.82 0
2020-05-29 $48.30 $48.30 $48.30 $48.30 $42.55 0
2020-05-28 $48.44 $48.44 $48.44 $48.44 $42.67 0
2020-05-27 $48.59 $48.59 $48.59 $48.59 $42.80 0
2020-05-26 $47.49 $47.49 $47.49 $47.49 $41.83 0
2020-05-22 $46.32 $46.32 $46.32 $46.32 $40.80 0
2020-05-21 $46.35 $46.35 $46.35 $46.35 $40.83 0
2020-05-20 $46.68 $46.68 $46.68 $46.68 $41.12 0
2020-05-19 $45.97 $45.97 $45.97 $45.97 $40.49 0
2020-05-18 $46.49 $46.49 $46.49 $46.49 $40.95 0
2020-05-15 $44.55 $44.55 $44.55 $44.55 $39.24 0
2020-05-14 $44.26 $44.26 $44.26 $44.26 $38.99 0
2020-05-13 $43.96 $43.96 $43.96 $43.96 $38.72 0
2020-05-12 $44.96 $44.96 $44.96 $44.96 $39.60 0
2020-05-11 $45.76 $45.76 $45.76 $45.76 $40.31 0
2020-05-08 $46.17 $46.17 $46.17 $46.17 $40.67 0
2020-05-07 $45.17 $45.17 $45.17 $45.17 $39.79 0
2020-05-06 $44.50 $44.50 $44.50 $44.50 $39.20 0
2020-05-05 $44.96 $44.96 $44.96 $44.96 $39.60 0
2020-05-04 $44.70 $44.70 $44.70 $44.70 $39.37 0
2020-05-01 $44.92 $44.92 $44.92 $44.92 $39.57 0
2020-04-30 $45.94 $45.94 $45.94 $45.94 $40.47 0
2020-04-29 $47.06 $47.06 $47.06 $47.06 $41.45 0
2020-04-28 $45.96 $45.96 $45.96 $45.96 $40.48 0
2020-04-27 $45.42 $45.42 $45.42 $45.42 $40.01 0
2020-04-24 $44.38 $44.38 $44.38 $44.38 $39.09 0
2020-04-23 $43.93 $43.93 $43.93 $43.93 $38.70 0
2020-04-22 $43.63 $43.63 $43.63 $43.63 $38.43 0
2020-04-21 $43.03 $43.03 $43.03 $43.03 $37.90 0
2020-04-20 $44.13 $44.13 $44.13 $44.13 $38.87 0
2020-04-17 $44.78 $44.78 $44.78 $44.78 $39.44 0
2020-04-16 $43.43 $43.43 $43.43 $43.43 $38.26 0
2020-04-15 $43.31 $43.31 $43.31 $43.31 $38.15 0
2020-04-14 $44.61 $44.61 $44.61 $44.61 $39.29 0
2020-04-13 $43.71 $43.71 $43.71 $43.71 $38.50 0
2020-04-09 $44.66 $44.66 $44.66 $44.66 $39.34 0
2020-04-08 $43.69 $43.69 $43.69 $43.69 $38.48 0
2020-04-07 $42.37 $42.37 $42.37 $42.37 $37.32 0
2020-04-06 $42.03 $42.03 $42.03 $42.03 $37.02 0
2020-04-03 $39.63 $39.63 $39.63 $39.63 $34.91 0
2020-04-02 $40.37 $40.37 $40.37 $40.37 $35.56 0
2020-04-01 $39.64 $39.64 $39.64 $39.64 $34.92 0
2020-03-31 $41.30 $41.30 $41.30 $41.30 $36.38 0
2020-03-30 $41.64 $41.64 $41.64 $41.64 $36.68 0
2020-03-27 $40.76 $40.76 $40.76 $40.76 $35.90 0
2020-03-26 $42.14 $42.14 $42.14 $42.14 $37.12 0
2020-03-25 $40.04 $40.04 $40.04 $40.04 $35.27 0
2020-03-24 $38.90 $38.90 $38.90 $38.90 $34.27 0
2020-03-23 $35.47 $35.47 $35.47 $35.47 $31.24 0
2020-03-20 $36.98 $36.98 $36.98 $36.98 $32.57 0
2020-03-19 $38.77 $38.77 $38.77 $38.77 $34.15 0
2020-03-18 $37.83 $37.83 $37.83 $37.83 $33.32 0
2020-03-17 $40.65 $40.65 $40.65 $40.65 $35.81 0
2020-03-16 $38.71 $38.71 $38.71 $38.71 $34.10 0
2020-03-13 $42.84 $42.84 $42.84 $42.84 $37.74 0
2020-03-12 $40.20 $40.20 $40.20 $40.20 $35.41 0
2020-03-11 $44.54 $44.54 $44.54 $44.54 $39.23 0
2020-03-10 $46.79 $46.79 $46.79 $46.79 $41.22 0
2020-03-09 $45.33 $45.33 $45.33 $45.33 $39.93 0
2020-03-06 $49.04 $49.04 $49.04 $49.04 $43.20 0
2020-03-05 $49.81 $49.81 $49.81 $49.81 $43.88 0
2020-03-04 $51.29 $51.29 $51.29 $51.29 $45.18 0
2020-03-03 $49.78 $49.78 $49.78 $49.78 $43.85 0
2020-03-02 $50.66 $50.66 $50.66 $50.66 $44.62 0
2020-02-28 $49.06 $49.06 $49.06 $49.06 $43.21 0
2020-02-27 $49.74 $49.74 $49.74 $49.74 $43.81 0
2020-02-26 $51.49 $51.49 $51.49 $51.49 $45.36 0
2020-02-25 $52.07 $52.07 $52.07 $52.07 $45.87 0
2020-02-24 $53.70 $53.70 $53.70 $53.70 $47.30 0
2020-02-21 $55.30 $55.30 $55.30 $55.30 $48.71 0
2020-02-20 $55.70 $55.70 $55.70 $55.70 $49.06 0
2020-02-19 $55.83 $55.83 $55.83 $55.83 $49.18 0
2020-02-18 $55.59 $55.59 $55.59 $55.59 $48.97 0
2020-02-14 $55.69 $55.69 $55.69 $55.69 $49.05 0
2020-02-13 $55.70 $55.70 $55.70 $55.70 $49.06 0
2020-02-12 $55.90 $55.90 $55.90 $55.90 $49.24 0
2020-02-11 $55.49 $55.49 $55.49 $55.49 $48.88 0
2020-02-10 $55.13 $55.13 $55.13 $55.13 $48.56 0
2020-02-07 $54.84 $54.84 $54.84 $54.84 $48.31 0
2020-02-06 $55.35 $55.35 $55.35 $55.35 $48.76 0
2020-02-05 $55.40 $55.40 $55.40 $55.40 $48.80 0
2020-02-04 $54.81 $54.81 $54.81 $54.81 $48.28 0
2020-02-03 $53.99 $53.99 $53.99 $53.99 $47.56 0
2020-01-31 $53.69 $53.69 $53.69 $53.69 $47.29 0
2020-01-30 $54.43 $54.43 $54.43 $54.43 $47.94 0
2020-01-29 $54.40 $54.40 $54.40 $54.40 $47.92 0
2020-01-28 $54.57 $54.57 $54.57 $54.57 $48.07 0
2020-01-27 $54.19 $54.19 $54.19 $54.19 $47.73 0
2020-01-24 $54.98 $54.98 $54.98 $54.98 $48.43 0
2020-01-23 $55.47 $55.47 $55.47 $55.47 $48.86 0
2020-01-22 $55.50 $55.50 $55.50 $55.50 $48.89 0
2020-01-21 $55.56 $55.56 $55.56 $55.56 $48.94 0
2020-01-17 $55.97 $55.97 $55.97 $55.97 $49.30 0
2020-01-16 $55.91 $55.91 $55.91 $55.91 $49.25 0
2020-01-15 $55.43 $55.43 $55.43 $55.43 $48.83 0
2020-01-14 $55.29 $55.29 $55.29 $55.29 $48.70 0
2020-01-13 $55.23 $55.23 $55.23 $55.23 $48.65 0
2020-01-10 $54.87 $54.87 $54.87 $54.87 $48.33 0
2020-01-09 $55.13 $55.13 $55.13 $55.13 $48.56 0
2020-01-08 $54.92 $54.92 $54.92 $54.92 $48.38 0
2020-01-07 $54.85 $54.85 $54.85 $54.85 $48.31 0
2020-01-06 $54.91 $54.91 $54.91 $54.91 $48.37 0
2020-01-03 $54.93 $54.93 $54.93 $54.93 $48.39 0
2020-01-02 $55.15 $55.15 $55.15 $55.15 $48.58 0
2019-12-31 $54.86 $54.86 $54.86 $54.86 $48.32 0
2019-12-30 $54.76 $54.76 $54.76 $54.76 $48.24 0
2019-12-27 $54.98 $54.98 $54.98 $54.98 $48.43 0
2019-12-26 $60.61 $60.61 $60.61 $60.61 $48.40 0
2019-12-24 $60.43 $60.43 $60.43 $60.43 $48.25 0
2019-12-23 $60.46 $60.46 $60.46 $60.46 $48.28 0
2019-12-20 $60.40 $60.40 $60.40 $60.40 $48.23 0
2019-12-19 $60.00 $60.00 $60.00 $60.00 $47.91 0
2019-12-18 $59.75 $59.75 $59.75 $59.75 $47.71 0
2019-12-17 $59.76 $59.76 $59.76 $59.76 $47.72 0
2019-12-16 $59.78 $59.78 $59.78 $59.78 $47.73 0
2019-12-13 $59.52 $59.52 $59.52 $59.52 $47.52 0
2019-12-12 $59.53 $59.53 $59.53 $59.53 $47.53 0
2019-12-11 $59.04 $59.04 $59.04 $59.04 $47.14 0
2019-12-10 $58.78 $58.78 $58.78 $58.78 $46.93 0
2019-12-09 $58.87 $58.87 $58.87 $58.87 $47.01 0
2019-12-06 $59.11 $59.11 $59.11 $59.11 $47.20 0
2019-12-05 $58.66 $58.66 $58.66 $58.66 $46.84 0
2019-12-04 $58.48 $58.48 $58.48 $58.48 $46.69 0
2019-12-03 $58.18 $58.18 $58.18 $58.18 $46.46 0
2019-12-02 $58.57 $58.57 $58.57 $58.57 $46.77 0
2019-11-29 $59.02 $59.02 $59.02 $59.02 $47.13 0
2019-11-27 $59.27 $59.27 $59.27 $59.27 $47.33 0
2019-11-26 $59.16 $59.16 $59.16 $59.16 $47.24 0
2019-11-25 $58.93 $58.93 $58.93 $58.93 $47.05 0
2019-11-22 $58.50 $58.50 $58.50 $58.50 $46.71 0
2019-11-21 $58.36 $58.36 $58.36 $58.36 $46.60 0
2019-11-20 $58.49 $58.49 $58.49 $58.49 $46.70 0
2019-11-19 $58.75 $58.75 $58.75 $58.75 $46.91 0
2019-11-18 $58.65 $58.65 $58.65 $58.65 $46.83 0
2019-11-15 $58.60 $58.60 $58.60 $58.60 $46.79 0
2019-11-14 $58.35 $58.35 $58.35 $58.35 $46.59 0
2019-11-13 $58.33 $58.33 $58.33 $58.33 $46.57 0
2019-11-12 $58.35 $58.35 $58.35 $58.35 $46.59 0
2019-11-11 $58.38 $58.38 $58.38 $58.38 $46.61 0
2019-11-08 $58.45 $58.45 $58.45 $58.45 $46.67 0
2019-11-07 $58.39 $58.39 $58.39 $58.39 $46.62 0
2019-11-06 $58.15 $58.15 $58.15 $58.15 $46.43 0
2019-11-05 $58.20 $58.20 $58.20 $58.20 $46.47 0
2019-11-04 $58.15 $58.15 $58.15 $58.15 $46.43 0
2019-11-01 $57.78 $57.78 $57.78 $57.78 $46.14 0
2019-10-31 $57.23 $57.23 $57.23 $57.23 $45.70 0
2019-10-30 $57.45 $57.45 $57.45 $57.45 $45.87 0
2019-10-29 $57.45 $57.45 $57.45 $57.45 $45.87 0
2019-10-28 $57.34 $57.34 $57.34 $57.34 $45.78 0
2019-10-25 $57.10 $57.10 $57.10 $57.10 $45.59 0
2019-10-24 $56.76 $56.76 $56.76 $56.76 $45.32 0
2019-10-23 $56.83 $56.83 $56.83 $56.83 $45.38 0
2019-10-22 $56.81 $56.81 $56.81 $56.81 $45.36 0
2019-10-21 $56.75 $56.75 $56.75 $56.75 $45.31 0
2019-10-18 $56.48 $56.48 $56.48 $56.48 $45.10 0
2019-10-17 $56.63 $56.63 $56.63 $56.63 $45.22 0
2019-10-16 $56.30 $56.30 $56.30 $56.30 $44.95 0
2019-10-15 $56.27 $56.27 $56.27 $56.27 $44.93 0
2019-10-14 $55.83 $55.83 $55.83 $55.83 $44.58 0
2019-10-11 $56.00 $56.00 $56.00 $56.00 $44.71 0
2019-10-10 $55.28 $55.28 $55.28 $55.28 $44.14 0
2019-10-09 $54.96 $54.96 $54.96 $54.96 $43.88 0
2019-10-08 $54.54 $54.54 $54.54 $54.54 $43.55 0
2019-10-07 $55.37 $55.37 $55.37 $55.37 $44.21 0
2019-10-04 $55.62 $55.62 $55.62 $55.62 $44.41 0
2019-10-03 $55.00 $55.00 $55.00 $55.00 $43.92 0
2019-10-02 $54.72 $54.72 $54.72 $54.72 $43.69 0
2019-10-01 $55.70 $55.70 $55.70 $55.70 $44.47 0
2019-09-30 $56.46 $56.46 $56.46 $56.46 $45.08 0
2019-09-27 $56.30 $56.30 $56.30 $56.30 $44.95 0
2019-09-26 $56.51 $56.51 $56.51 $56.51 $45.12 0
2019-09-25 $56.70 $56.70 $56.70 $56.70 $45.27 0
2019-09-24 $56.51 $56.51 $56.51 $56.51 $45.12 0
2019-09-23 $56.88 $56.88 $56.88 $56.88 $45.42 0
2019-09-20 $56.86 $56.86 $56.86 $56.86 $45.40 0
2019-09-19 $57.10 $57.10 $57.10 $57.10 $45.59 0
2019-09-18 $57.26 $57.26 $57.26 $57.26 $45.72 0
2019-09-17 $57.45 $57.45 $57.45 $57.45 $45.87 0
2019-09-16 $57.40 $57.40 $57.40 $57.40 $45.83 0
2019-09-13 $57.59 $57.59 $57.59 $57.59 $45.98 0
2019-09-12 $57.52 $57.52 $57.52 $57.52 $45.93 0
2019-09-11 $57.40 $57.40 $57.40 $57.40 $45.83 0
2019-09-10 $56.86 $56.86 $56.86 $56.86 $45.40 0
2019-09-09 $56.67 $56.67 $56.67 $56.67 $45.25 0
2019-09-06 $56.46 $56.46 $56.46 $56.46 $45.08 0
2019-09-05 $56.31 $56.31 $56.31 $56.31 $44.96 0
2019-09-04 $55.55 $55.55 $55.55 $55.55 $44.36 0
2019-09-03 $54.85 $54.85 $54.85 $54.85 $43.80 0
2019-08-30 $55.29 $55.29 $55.29 $55.29 $44.15 0
2019-08-29 $55.13 $55.13 $55.13 $55.13 $44.02 0
2019-08-28 $54.39 $54.39 $54.39 $54.39 $43.43 0
2019-08-27 $54.04 $54.04 $54.04 $54.04 $43.15 0
2019-08-26 $54.14 $54.14 $54.14 $54.14 $43.23 0
2019-08-23 $53.76 $53.76 $53.76 $53.76 $42.93 0
2019-08-22 $54.94 $54.94 $54.94 $54.94 $43.87 0
2019-08-21 $55.11 $55.11 $55.11 $55.11 $44.00 0
2019-08-20 $54.82 $54.82 $54.82 $54.82 $43.77 0
2019-08-19 $55.27 $55.27 $55.27 $55.27 $44.13 0
2019-08-16 $54.75 $54.75 $54.75 $54.75 $43.72 0
2019-08-15 $53.96 $53.96 $53.96 $53.96 $43.09 0
2019-08-14 $53.86 $53.86 $53.86 $53.86 $43.01 0
2019-08-13 $55.31 $55.31 $55.31 $55.31 $44.16 0
2019-08-12 $55.57 $55.57 $55.57 $55.57 $44.37 0
2019-08-09 $55.57 $55.57 $55.57 $55.57 $44.37 0
2019-08-08 $56.02 $56.02 $56.02 $56.02 $44.73 0
2019-08-07 $55.06 $55.06 $55.06 $55.06 $43.96 0
2019-08-06 $54.99 $54.99 $54.99 $54.99 $43.91 0
2019-08-05 $54.53 $54.53 $54.53 $54.53 $43.54 0
2019-08-02 $55.89 $55.89 $55.89 $55.89 $44.63 0
2019-08-01 $56.54 $56.54 $56.54 $56.54 $45.15 0
2019-07-31 $56.92 $56.92 $56.92 $56.92 $45.45 0
2019-07-30 $57.63 $57.63 $57.63 $57.63 $46.02 0
2019-07-29 $57.53 $57.53 $57.53 $57.53 $45.94 0
2019-07-26 $57.65 $57.65 $57.65 $57.65 $46.03 0
2019-07-25 $57.30 $57.30 $57.30 $57.30 $45.75 0
2019-07-24 $57.68 $57.68 $57.68 $57.68 $46.06 0
2019-07-23 $57.45 $57.45 $57.45 $57.45 $45.87 0
2019-07-22 $56.99 $56.99 $56.99 $56.99 $45.50 0
2019-07-19 $57.06 $57.06 $57.06 $57.06 $45.56 0
2019-07-18 $57.20 $57.20 $57.20 $57.20 $45.67 0
2019-07-17 $57.16 $57.16 $57.16 $57.16 $45.64 0
2019-07-16 $57.67 $57.67 $57.67 $57.67 $46.05 0
2019-07-15 $57.75 $57.75 $57.75 $57.75 $46.11 0
2019-07-12 $57.84 $57.84 $57.84 $57.84 $46.18 0
2019-07-11 $57.43 $57.43 $57.43 $57.43 $45.86 0
2019-07-10 $57.36 $57.36 $57.36 $57.36 $45.80 0
2019-07-09 $57.36 $57.36 $57.36 $57.36 $45.80 0
2019-07-08 $57.47 $57.47 $57.47 $57.47 $45.89 0
2019-07-05 $57.82 $57.82 $57.82 $57.82 $46.17 0
2019-07-03 $57.95 $57.95 $57.95 $57.95 $46.27 0
2019-07-02 $57.43 $57.43 $57.43 $57.43 $45.86 0
2019-07-01 $57.31 $57.31 $57.31 $57.31 $45.76 0
2019-06-28 $56.99 $56.99 $56.99 $56.99 $45.50 0
2019-06-27 $56.49 $56.49 $56.49 $56.49 $45.11 0
2019-06-26 $56.21 $56.21 $56.21 $56.21 $44.88 0
2019-06-25 $56.42 $56.42 $56.42 $56.42 $45.05 0
2019-06-24 $56.67 $56.67 $56.67 $56.67 $45.25 0
2019-06-21 $56.78 $56.78 $56.78 $56.78 $45.34 0
2019-06-20 $57.07 $57.07 $57.07 $57.07 $45.57 0
2019-06-19 $56.51 $56.51 $56.51 $56.51 $45.12 0
2019-06-18 $56.26 $56.26 $56.26 $56.26 $44.92 0
2019-06-17 $55.69 $55.69 $55.69 $55.69 $44.47 0
2019-06-14 $55.78 $55.78 $55.78 $55.78 $44.54 0
2019-06-13 $56.05 $56.05 $56.05 $56.05 $44.75 0
2019-06-12 $55.77 $55.77 $55.77 $55.77 $44.53 0
2019-06-11 $55.85 $55.85 $55.85 $55.85 $44.59 0
2019-06-10 $55.90 $55.90 $55.90 $55.90 $44.63 0
2019-06-07 $55.73 $55.73 $55.73 $55.73 $44.50 0
2019-06-06 $55.24 $55.24 $55.24 $55.24 $44.11 0
2019-06-05 $55.03 $55.03 $55.03 $55.03 $43.94 0
2019-06-04 $54.69 $54.69 $54.69 $54.69 $43.67 0
2019-06-03 $53.76 $53.76 $53.76 $53.76 $42.93 0
2019-05-31 $53.39 $53.39 $53.39 $53.39 $42.63 0
2019-05-30 $53.89 $53.89 $53.89 $53.89 $43.03 0
2019-05-29 $53.81 $53.81 $53.81 $53.81 $42.97 0
2019-05-28 $54.25 $54.25 $54.25 $54.25 $43.32 0
2019-05-24 $54.63 $54.63 $54.63 $54.63 $43.62 0
2019-05-23 $54.50 $54.50 $54.50 $54.50 $43.52 0
2019-05-22 $55.12 $55.12 $55.12 $55.12 $44.01 0
2019-05-21 $55.41 $55.41 $55.41 $55.41 $44.24 0
2019-05-20 $54.93 $54.93 $54.93 $54.93 $43.86 0
2019-05-17 $55.16 $55.16 $55.16 $55.16 $44.04 0
2019-05-16 $55.55 $55.55 $55.55 $55.55 $44.36 0
2019-05-15 $55.12 $55.12 $55.12 $55.12 $44.01 0
2019-05-14 $54.92 $54.92 $54.92 $54.92 $43.85 0
2019-05-13 $54.56 $54.56 $54.56 $54.56 $43.56 0
2019-05-10 $55.68 $55.68 $55.68 $55.68 $44.46 0
2019-05-09 $55.53 $55.53 $55.53 $55.53 $44.34 0
2019-05-08 $55.66 $55.66 $55.66 $55.66 $44.44 0
2019-05-07 $55.82 $55.82 $55.82 $55.82 $44.57 0
2019-05-06 $56.59 $56.59 $56.59 $56.59 $45.19 0
2019-05-03 $56.92 $56.92 $56.92 $56.92 $45.45 0
2019-05-02 $56.23 $56.23 $56.23 $56.23 $44.90 0
2019-05-01 $56.44 $56.44 $56.44 $56.44 $45.07 0
2019-04-30 $56.80 $56.80 $56.80 $56.80 $45.35 0
2019-04-29 $56.78 $56.78 $56.78 $56.78 $45.34 0
2019-04-26 $56.62 $56.62 $56.62 $56.62 $45.21 0
2019-04-25 $56.03 $56.03 $56.03 $56.03 $44.74 0
2019-04-24 $56.44 $56.44 $56.44 $56.44 $45.07 0
2019-04-23 $56.60 $56.60 $56.60 $56.60 $45.19 0
2019-04-22 $56.27 $56.27 $56.27 $56.27 $44.93 0
2019-04-18 $56.45 $56.45 $56.45 $56.45 $45.07 0
2019-04-17 $56.41 $56.41 $56.41 $56.41 $45.04 0
2019-04-16 $56.63 $56.63 $56.63 $56.63 $45.22 0
2019-04-15 $56.53 $56.53 $56.53 $56.53 $45.14 0
2019-04-12 $56.44 $56.44 $56.44 $56.44 $45.07 0
2019-04-11 $55.99 $55.99 $55.99 $55.99 $44.71 0
2019-04-10 $55.94 $55.94 $55.94 $55.94 $44.67 0
2019-04-09 $55.67 $55.67 $55.67 $55.67 $44.45 0
2019-04-08 $56.13 $56.13 $56.13 $56.13 $44.82 0
2019-04-05 $55.97 $55.97 $55.97 $55.97 $44.69 0
2019-04-04 $55.67 $55.67 $55.67 $55.67 $44.45 0
2019-04-03 $55.46 $55.46 $55.46 $55.46 $44.28 0
2019-04-02 $55.29 $55.29 $55.29 $55.29 $44.15 0
2019-04-01 $55.51 $55.51 $55.51 $55.51 $44.32 0
2019-03-29 $54.89 $54.89 $54.89 $54.89 $43.83 0
2019-03-28 $54.69 $54.69 $54.69 $54.69 $43.67 0
2019-03-27 $54.46 $54.46 $54.46 $54.46 $43.48 0
2019-03-26 $54.65 $54.65 $54.65 $54.65 $43.64 0
2019-03-25 $54.13 $54.13 $54.13 $54.13 $43.22 0
2019-03-22 $54.11 $54.11 $54.11 $54.11 $43.21 0
2019-03-21 $55.27 $55.27 $55.27 $55.27 $44.13 0
2019-03-20 $54.76 $54.76 $54.76 $54.76 $43.72 0
2019-03-19 $55.01 $55.01 $55.01 $55.01 $43.92 0
2019-03-18 $55.14 $55.14 $55.14 $55.14 $44.03 0
2019-03-15 $54.81 $54.81 $54.81 $54.81 $43.76 0
2019-03-14 $54.60 $54.60 $54.60 $54.60 $43.60 0
2019-03-13 $54.63 $54.63 $54.63 $54.63 $43.62 0
2019-03-12 $54.47 $54.47 $54.47 $54.47 $43.49 0
2019-03-11 $54.37 $54.37 $54.37 $54.37 $43.41 0
2019-03-08 $53.79 $53.79 $53.79 $53.79 $42.95 0
2019-03-07 $53.91 $53.91 $53.91 $53.91 $43.05 0
2019-03-06 $54.30 $54.30 $54.30 $54.30 $43.36 0
2019-03-05 $54.71 $54.71 $54.71 $54.71 $43.68 0
2019-03-04 $54.89 $54.89 $54.89 $54.89 $43.83 0
2019-03-01 $55.02 $55.02 $55.02 $55.02 $43.93 0
2019-02-28 $54.77 $54.77 $54.77 $54.77 $43.73 0
2019-02-27 $54.83 $54.83 $54.83 $54.83 $43.78 0
2019-02-26 $54.88 $54.88 $54.88 $54.88 $43.82 0
2019-02-25 $55.05 $55.05 $55.05 $55.05 $43.96 0
2019-02-22 $55.19 $55.19 $55.19 $55.19 $44.07 0
2019-02-21 $55.02 $55.02 $55.02 $55.02 $43.93 0
2019-02-20 $55.11 $55.11 $55.11 $55.11 $44.00 0
2019-02-19 $54.86 $54.86 $54.86 $54.86 $43.80 0
2019-02-15 $54.73 $54.73 $54.73 $54.73 $43.70 0
2019-02-14 $54.04 $54.04 $54.04 $54.04 $43.15 0
2019-02-13 $54.10 $54.10 $54.10 $54.10 $43.20 0
2019-02-12 $53.85 $53.85 $53.85 $53.85 $43.00 0
2019-02-11 $53.25 $53.25 $53.25 $53.25 $42.52 0
2019-02-08 $53.15 $53.15 $53.15 $53.15 $42.44 0
2019-02-07 $53.08 $53.08 $53.08 $53.08 $42.38 0
2019-02-06 $53.40 $53.40 $53.40 $53.40 $42.64 0
2019-02-05 $53.64 $53.64 $53.64 $53.64 $42.83 0
2019-02-04 $53.40 $53.40 $53.40 $53.40 $42.64 0
2019-02-01 $53.22 $53.22 $53.22 $53.22 $42.49 0
2019-01-31 $53.13 $53.13 $53.13 $53.13 $42.42 0
2019-01-30 $52.62 $52.62 $52.62 $52.62 $42.02 0
2019-01-29 $52.20 $52.20 $52.20 $52.20 $41.68 0
2019-01-28 $51.95 $51.95 $51.95 $51.95 $41.48 0
2019-01-25 $52.24 $52.24 $52.24 $52.24 $41.71 0
2019-01-24 $51.82 $51.82 $51.82 $51.82 $41.38 0
2019-01-23 $51.77 $51.77 $51.77 $51.77 $41.34 0
2019-01-22 $51.81 $51.81 $51.81 $51.81 $41.37 0
2019-01-18 $52.42 $52.42 $52.42 $52.42 $41.86 0
2019-01-17 $51.76 $51.76 $51.76 $51.76 $41.33 0
2019-01-16 $51.36 $51.36 $51.36 $51.36 $41.01 0
2019-01-15 $51.26 $51.26 $51.26 $51.26 $40.93 0
2019-01-14 $51.03 $51.03 $51.03 $51.03 $40.75 0
2019-01-11 $51.32 $51.32 $51.32 $51.32 $40.98 0
2019-01-10 $51.29 $51.29 $51.29 $51.29 $40.95 0
2019-01-09 $50.98 $50.98 $50.98 $50.98 $40.71 0
2019-01-08 $50.69 $50.69 $50.69 $50.69 $40.47 0
2019-01-07 $50.23 $50.23 $50.23 $50.23 $40.11 0
2019-01-04 $49.92 $49.92 $49.92 $49.92 $39.86 0
2019-01-03 $48.52 $48.52 $48.52 $48.52 $38.74 0
2019-01-02 $49.25 $49.25 $49.25 $49.25 $39.32 0
2018-12-31 $49.30 $49.30 $49.30 $49.30 $39.36 0
2018-12-28 $48.86 $48.86 $48.86 $48.86 $39.01 0
2018-12-27 $48.84 $48.84 $48.84 $48.84 $39.00 0
2018-12-26 $53.53 $53.53 $53.53 $53.53 $38.69 0
2018-12-24 $51.84 $51.84 $51.84 $51.84 $37.47 0
2018-12-21 $52.83 $52.83 $52.83 $52.83 $38.19 0
2018-12-20 $53.82 $53.82 $53.82 $53.82 $38.90 0
2018-12-19 $54.53 $54.53 $54.53 $54.53 $39.42 0
2018-12-18 $55.22 $55.22 $55.22 $55.22 $39.92 0
2018-12-17 $55.40 $55.40 $55.40 $55.40 $40.05 0
2018-12-14 $56.29 $56.29 $56.29 $56.29 $40.69 0
2018-12-13 $56.97 $56.97 $56.97 $56.97 $41.18 0
2018-12-12 $57.24 $57.24 $57.24 $57.24 $41.38 0
2018-12-11 $56.68 $56.68 $56.68 $56.68 $40.97 0
2018-12-10 $56.75 $56.75 $56.75 $56.75 $41.02 0
2018-12-07 $57.04 $57.04 $57.04 $57.04 $41.23 0
2018-12-06 $57.83 $57.83 $57.83 $57.83 $41.80 0
2018-12-04 $58.11 $58.11 $58.11 $58.11 $42.01 0
2018-12-03 $59.89 $59.89 $59.89 $59.89 $43.29 0
2018-11-30 $59.39 $59.39 $59.39 $59.39 $42.93 0
2018-11-29 $59.13 $59.13 $59.13 $59.13 $42.74 0
2018-11-28 $59.36 $59.36 $59.36 $59.36 $42.91 0
2018-11-27 $58.32 $58.32 $58.32 $58.32 $42.16 0
2018-11-26 $58.41 $58.41 $58.41 $58.41 $42.22 0
2018-11-23 $57.80 $57.80 $57.80 $57.80 $41.78 0
2018-11-21 $58.04 $58.04 $58.04 $58.04 $41.95 0
2018-11-20 $57.54 $57.54 $57.54 $57.54 $41.59 0
2018-11-19 $58.60 $58.60 $58.60 $58.60 $42.36 0
2018-11-16 $59.27 $59.27 $59.27 $59.27 $42.84 0
2018-11-15 $59.05 $59.05 $59.05 $59.05 $42.68 0
2018-11-14 $58.56 $58.56 $58.56 $58.56 $42.33 0
2018-11-13 $58.78 $58.78 $58.78 $58.78 $42.49 0
2018-11-12 $58.87 $58.87 $58.87 $58.87 $42.55 0
2018-11-09 $59.65 $59.65 $59.65 $59.65 $43.12 0
2018-11-08 $60.09 $60.09 $60.09 $60.09 $43.44 0
2018-11-07 $60.15 $60.15 $60.15 $60.15 $43.48 0
2018-11-06 $59.30 $59.30 $59.30 $59.30 $42.87 0
2018-11-05 $58.92 $58.92 $58.92 $58.92 $42.59 0
2018-11-02 $58.55 $58.55 $58.55 $58.55 $42.32 0
2018-11-01 $58.68 $58.68 $58.68 $58.68 $42.42 0
2018-10-31 $57.77 $57.77 $57.77 $57.77 $41.76 0
2018-10-30 $57.24 $57.24 $57.24 $57.24 $41.38 0
2018-10-29 $56.33 $56.33 $56.33 $56.33 $40.72 0
2018-10-26 $56.54 $56.54 $56.54 $56.54 $40.87 0
2018-10-25 $57.13 $57.13 $57.13 $57.13 $41.30 0
2018-10-24 $56.64 $56.64 $56.64 $56.64 $40.94 0
2018-10-23 $58.24 $58.24 $58.24 $58.24 $42.10 0
2018-10-22 $58.94 $58.94 $58.94 $58.94 $42.60 0
2018-10-19 $59.17 $59.17 $59.17 $59.17 $42.77 0
2018-10-18 $59.14 $59.14 $59.14 $59.14 $42.75 0
2018-10-17 $59.88 $59.88 $59.88 $59.88 $43.28 0
2018-10-16 $60.13 $60.13 $60.13 $60.13 $43.47 0
2018-10-15 $59.05 $59.05 $59.05 $59.05 $42.68 0
2018-10-12 $58.87 $58.87 $58.87 $58.87 $42.55 0
2018-10-11 $58.46 $58.46 $58.46 $58.46 $42.26 0
2018-10-10 $59.60 $59.60 $59.60 $59.60 $43.08 0
2018-10-09 $61.28 $61.28 $61.28 $61.28 $44.30 0
2018-10-08 $61.64 $61.64 $61.64 $61.64 $44.56 0
2018-10-05 $61.73 $61.73 $61.73 $61.73 $44.62 0
2018-10-04 $62.07 $62.07 $62.07 $62.07 $44.87 0
2018-10-03 $62.55 $62.55 $62.55 $62.55 $45.21 0
2018-10-02 $62.49 $62.49 $62.49 $62.49 $45.17 0
2018-10-01 $62.47 $62.47 $62.47 $62.47 $45.16 0
2018-09-28 $62.51 $62.51 $62.51 $62.51 $45.19 0
2018-09-27 $62.51 $62.51 $62.51 $62.51 $45.19 0
2018-09-26 $62.60 $62.60 $62.60 $62.60 $45.25 0
2018-09-25 $62.75 $62.75 $62.75 $62.75 $45.36 0
2018-09-24 $62.77 $62.77 $62.77 $62.77 $45.37 0
2018-09-21 $63.28 $63.28 $63.28 $63.28 $45.74 0
2018-09-20 $63.30 $63.30 $63.30 $63.30 $45.76 0
2018-09-19 $62.81 $62.81 $62.81 $62.81 $45.40 0
2018-09-18 $62.76 $62.76 $62.76 $62.76 $45.37 0
2018-09-17 $62.51 $62.51 $62.51 $62.51 $45.19 0
2018-09-14 $62.68 $62.68 $62.68 $62.68 $45.31 0
2018-09-13 $62.51 $62.51 $62.51 $62.51 $45.19 0
2018-09-12 $62.22 $62.22 $62.22 $62.22 $44.98 0
2018-09-11 $61.94 $61.94 $61.94 $61.94 $44.77 0
2018-09-10 $61.90 $61.90 $61.90 $61.90 $44.74 0
2018-09-07 $61.75 $61.75 $61.75 $61.75 $44.64 0
2018-09-06 $61.69 $61.69 $61.69 $61.69 $44.59 0
2018-09-05 $61.68 $61.68 $61.68 $61.68 $44.59 0
2018-09-04 $61.77 $61.77 $61.77 $61.77 $44.65 0
2018-08-31 $62.00 $62.00 $62.00 $62.00 $44.82 0
2018-08-30 $62.09 $62.09 $62.09 $62.09 $44.88 0
2018-08-29 $62.43 $62.43 $62.43 $62.43 $45.13 0
2018-08-28 $62.21 $62.21 $62.21 $62.21 $44.97 0
2018-08-27 $62.32 $62.32 $62.32 $62.32 $45.05 0
2018-08-24 $61.88 $61.88 $61.88 $61.88 $44.73 0
2018-08-23 $61.61 $61.61 $61.61 $61.61 $44.54 0
2018-08-22 $61.97 $61.97 $61.97 $61.97 $44.80 0
2018-08-21 $62.16 $62.16 $62.16 $62.16 $44.93 0
2018-08-20 $61.86 $61.86 $61.86 $61.86 $44.72 0
2018-08-17 $61.66 $61.66 $61.66 $61.66 $44.57 0
2018-08-16 $61.27 $61.27 $61.27 $61.27 $44.29 0
2018-08-15 $60.84 $60.84 $60.84 $60.84 $43.98 0
2018-08-14 $61.44 $61.44 $61.44 $61.44 $44.41 0
2018-08-13 $61.03 $61.03 $61.03 $61.03 $44.12 0
2018-08-10 $61.35 $61.35 $61.35 $61.35 $44.35 0
2018-08-09 $61.88 $61.88 $61.88 $61.88 $44.73 0
2018-08-08 $61.89 $61.89 $61.89 $61.89 $44.74 0
2018-08-07 $62.01 $62.01 $62.01 $62.01 $44.82 0
2018-08-06 $61.83 $61.83 $61.83 $61.83 $44.69 0
2018-08-03 $61.63 $61.63 $61.63 $61.63 $44.55 0
2018-08-02 $61.22 $61.22 $61.22 $61.22 $44.25 0
2018-08-01 $61.08 $61.08 $61.08 $61.08 $44.15 0
2018-07-31 $61.49 $61.49 $61.49 $61.49 $44.45 0
2018-07-30 $60.88 $60.88 $60.88 $60.88 $44.01 0
2018-07-27 $61.11 $61.11 $61.11 $61.11 $44.17 0
2018-07-26 $61.33 $61.33 $61.33 $61.33 $44.33 0
2018-07-25 $61.08 $61.08 $61.08 $61.08 $44.15 0
2018-07-24 $60.58 $60.58 $60.58 $60.58 $43.79 0
2018-07-23 $60.55 $60.55 $60.55 $60.55 $43.77 0
2018-07-20 $60.80 $60.80 $60.80 $60.80 $43.95 0
2018-07-19 $60.69 $60.69 $60.69 $60.69 $43.87 0
2018-07-18 $60.71 $60.71 $60.71 $60.71 $43.88 0
2018-07-17 $60.60 $60.60 $60.60 $60.60 $43.80 0
2018-07-16 $60.41 $60.41 $60.41 $60.41 $43.67 0
2018-07-13 $60.65 $60.65 $60.65 $60.65 $43.84 0
2018-07-12 $60.48 $60.48 $60.48 $60.48 $43.72 0
2018-07-11 $60.10 $60.10 $60.10 $60.10 $43.44 0
2018-07-10 $60.85 $60.85 $60.85 $60.85 $43.99 0
2018-07-09 $60.74 $60.74 $60.74 $60.74 $43.91 0
2018-07-06 $60.23 $60.23 $60.23 $60.23 $43.54 0
2018-07-05 $59.81 $59.81 $59.81 $59.81 $43.23 0
2018-07-03 $59.30 $59.30 $59.30 $59.30 $42.87 0
2018-07-02 $59.31 $59.31 $59.31 $59.31 $42.87 0
2018-06-29 $59.44 $59.44 $59.44 $59.44 $42.97 0
2018-06-28 $59.22 $59.22 $59.22 $59.22 $42.81 0
2018-06-27 $58.94 $58.94 $58.94 $58.94 $42.60 0
2018-06-26 $59.30 $59.30 $59.30 $59.30 $42.87 0
2018-06-25 $59.26 $59.26 $59.26 $59.26 $42.84 0
2018-06-22 $59.91 $59.91 $59.91 $59.91 $43.31 0
2018-06-21 $59.56 $59.56 $59.56 $59.56 $43.05 0
2018-06-20 $60.03 $60.03 $60.03 $60.03 $43.39 0
2018-06-19 $59.68 $59.68 $59.68 $59.68 $43.14 0
2018-06-18 $60.08 $60.08 $60.08 $60.08 $43.43 0
2018-06-15 $60.27 $60.27 $60.27 $60.27 $43.57 0
2018-06-14 $60.16 $60.16 $60.16 $60.16 $43.49 0
2018-06-13 $60.00 $60.00 $60.00 $60.00 $43.37 0
2018-06-12 $60.16 $60.16 $60.16 $60.16 $43.49 0
2018-06-11 $60.02 $60.02 $60.02 $60.02 $43.39 0
2018-06-08 $59.81 $59.81 $59.81 $59.81 $43.23 0
2018-06-07 $59.59 $59.59 $59.59 $59.59 $43.07 0
2018-06-06 $59.57 $59.57 $59.57 $59.57 $43.06 0
2018-06-05 $59.17 $59.17 $59.17 $59.17 $42.77 0
2018-06-04 $59.02 $59.02 $59.02 $59.02 $42.66 0
2018-06-01 $58.68 $58.68 $58.68 $58.68 $42.42 0
2018-05-31 $58.34 $58.34 $58.34 $58.34 $42.17 0
2018-05-30 $58.97 $58.97 $58.97 $58.97 $42.63 0
2018-05-29 $58.30 $58.30 $58.30 $58.30 $42.14 0
2018-05-25 $59.02 $59.02 $59.02 $59.02 $42.66 0
2018-05-24 $59.22 $59.22 $59.22 $59.22 $42.81 0
2018-05-23 $59.22 $59.22 $59.22 $59.22 $42.81 0
2018-05-22 $59.35 $59.35 $59.35 $59.35 $42.90 0
2018-05-21 $59.66 $59.66 $59.66 $59.66 $43.13 0
2018-05-18 $59.27 $59.27 $59.27 $59.27 $42.84 0
2018-05-17 $59.26 $59.26 $59.26 $59.26 $42.84 0
2018-05-16 $59.20 $59.20 $59.20 $59.20 $42.79 0
2018-05-15 $58.95 $58.95 $58.95 $58.95 $42.61 0
2018-05-14 $59.15 $59.15 $59.15 $59.15 $42.76 0
2018-05-11 $59.13 $59.13 $59.13 $59.13 $42.74 0
2018-05-10 $59.05 $59.05 $59.05 $59.05 $42.68 0
2018-05-09 $58.69 $58.69 $58.69 $58.69 $42.42 0
2018-05-08 $58.30 $58.30 $58.30 $58.30 $42.14 0
2018-05-07 $58.27 $58.27 $58.27 $58.27 $42.12 0
2018-05-04 $58.01 $58.01 $58.01 $58.01 $41.93 0
2018-05-03 $57.31 $57.31 $57.31 $57.31 $41.43 0
2018-05-02 $57.24 $57.24 $57.24 $57.24 $41.38 0
2018-05-01 $57.52 $57.52 $57.52 $57.52 $41.58 0
2018-04-30 $57.74 $57.74 $57.74 $57.74 $41.74 0
2018-04-27 $58.31 $58.31 $58.31 $58.31 $42.15 0
2018-04-26 $58.45 $58.45 $58.45 $58.45 $42.25 0
2018-04-25 $58.31 $58.31 $58.31 $58.31 $42.15 0
2018-04-24 $58.24 $58.24 $58.24 $58.24 $42.10 0
2018-04-23 $58.89 $58.89 $58.89 $58.89 $42.57 0
2018-04-20 $58.98 $58.98 $58.98 $58.98 $42.63 0
2018-04-19 $59.33 $59.33 $59.33 $59.33 $42.89 0
2018-04-18 $59.53 $59.53 $59.53 $59.53 $43.03 0
2018-04-17 $59.36 $59.36 $59.36 $59.36 $42.91 0
2018-04-16 $58.98 $58.98 $58.98 $58.98 $42.63 0
2018-04-13 $58.43 $58.43 $58.43 $58.43 $42.24 0
2018-04-12 $58.61 $58.61 $58.61 $58.61 $42.37 0
2018-04-11 $58.29 $58.29 $58.29 $58.29 $42.14 0
2018-04-10 $58.60 $58.60 $58.60 $58.60 $42.36 0
2018-04-09 $57.86 $57.86 $57.86 $57.86 $41.82 0
2018-04-06 $57.78 $57.78 $57.78 $57.78 $41.77 0
2018-04-05 $58.74 $58.74 $58.74 $58.74 $42.46 0
2018-04-04 $58.16 $58.16 $58.16 $58.16 $42.04 0
2018-04-03 $57.68 $57.68 $57.68 $57.68 $41.69 0
2018-04-02 $57.13 $57.13 $57.13 $57.13 $41.30 0
2018-03-29 $58.19 $58.19 $58.19 $58.19 $42.06 0
2018-03-28 $57.36 $57.36 $57.36 $57.36 $41.46 0
2018-03-27 $57.45 $57.45 $57.45 $57.45 $41.53 0
2018-03-26 $58.07 $58.07 $58.07 $58.07 $41.98 0
2018-03-23 $56.89 $56.89 $56.89 $56.89 $41.12 0
2018-03-22 $57.76 $57.76 $57.76 $57.76 $41.75 0
2018-03-21 $59.02 $59.02 $59.02 $59.02 $42.66 0
2018-03-20 $59.01 $59.01 $59.01 $59.01 $42.66 0
2018-03-19 $59.02 $59.02 $59.02 $59.02 $42.66 0
2018-03-16 $59.67 $59.67 $59.67 $59.67 $43.13 0
2018-03-15 $59.51 $59.51 $59.51 $59.51 $43.02 0
2018-03-14 $59.61 $59.61 $59.61 $59.61 $43.09 0
2018-03-13 $59.88 $59.88 $59.88 $59.88 $43.28 0
2018-03-12 $60.25 $60.25 $60.25 $60.25 $43.55 0
2018-03-09 $60.40 $60.40 $60.40 $60.40 $43.66 0
2018-03-08 $59.53 $59.53 $59.53 $59.53 $43.03 0
2018-03-07 $59.26 $59.26 $59.26 $59.26 $42.84 0
2018-03-06 $59.39 $59.39 $59.39 $59.39 $42.93 0
2018-03-05 $58.98 $58.98 $58.98 $58.98 $42.63 0
2018-03-02 $58.39 $58.39 $58.39 $58.39 $42.21 0
2018-03-01 $58.18 $58.18 $58.18 $58.18 $42.06 0
2018-02-28 $58.84 $58.84 $58.84 $58.84 $42.53 0
2018-02-27 $59.61 $59.61 $59.61 $59.61 $43.09 0
2018-02-26 $60.39 $60.39 $60.39 $60.39 $43.65 0
2018-02-23 $59.82 $59.82 $59.82 $59.82 $43.24 0
2018-02-22 $59.09 $59.09 $59.09 $59.09 $42.71 0
2018-02-21 $59.18 $59.18 $59.18 $59.18 $42.78 0
2018-02-20 $59.37 $59.37 $59.37 $59.37 $42.92 0
2018-02-16 $59.82 $59.82 $59.82 $59.82 $43.24 0
2018-02-15 $59.63 $59.63 $59.63 $59.63 $43.10 0
2018-02-14 $59.00 $59.00 $59.00 $59.00 $42.65 0
2018-02-13 $58.02 $58.02 $58.02 $58.02 $41.94 0
2018-02-12 $57.97 $57.97 $57.97 $57.97 $41.90 0
2018-02-09 $57.27 $57.27 $57.27 $57.27 $41.40 0
2018-02-08 $56.95 $56.95 $56.95 $56.95 $41.17 0
2018-02-07 $58.64 $58.64 $58.64 $58.64 $42.39 0
2018-02-06 $58.79 $58.79 $58.79 $58.79 $42.50 0
2018-02-05 $58.46 $58.46 $58.46 $58.46 $42.26 0
2018-02-02 $60.68 $60.68 $60.68 $60.68 $43.86 0
2018-02-01 $61.88 $61.88 $61.88 $61.88 $44.73 0
2018-01-31 $61.65 $61.65 $61.65 $61.65 $44.56 0
2018-01-30 $61.71 $61.71 $61.71 $61.71 $44.61 0
2018-01-29 $62.12 $62.12 $62.12 $62.12 $44.90 0
2018-01-26 $62.59 $62.59 $62.59 $62.59 $45.24 0
2018-01-25 $62.04 $62.04 $62.04 $62.04 $44.85 0
2018-01-24 $62.09 $62.09 $62.09 $62.09 $44.88 0
2018-01-23 $61.91 $61.91 $61.91 $61.91 $44.75 0
2018-01-22 $61.80 $61.80 $61.80 $61.80 $44.67 0
2018-01-19 $61.43 $61.43 $61.43 $61.43 $44.40 0
2018-01-18 $61.02 $61.02 $61.02 $61.02 $44.11 0
2018-01-17 $61.20 $61.20 $61.20 $61.20 $44.24 0
2018-01-16 $60.80 $60.80 $60.80 $60.80 $43.95 0
2018-01-12 $61.01 $61.01 $61.01 $61.01 $44.10 0
2018-01-11 $60.61 $60.61 $60.61 $60.61 $43.81 0
2018-01-10 $59.98 $59.98 $59.98 $59.98 $43.36 0
2018-01-09 $60.18 $60.18 $60.18 $60.18 $43.50 0
2018-01-08 $60.18 $60.18 $60.18 $60.18 $43.50 0
2018-01-05 $60.10 $60.10 $60.10 $60.10 $43.44 0
2018-01-04 $59.80 $59.80 $59.80 $59.80 $43.23 0
2018-01-03 $59.40 $59.40 $59.40 $59.40 $42.94 0
2018-01-02 $59.23 $59.23 $59.23 $59.23 $42.81 0
2017-12-29 $58.85 $58.85 $58.85 $58.85 $42.54 0
2017-12-28 $59.08 $59.08 $59.08 $59.08 $42.71 0
2017-12-27 $58.98 $58.98 $58.98 $58.98 $42.63 0
2017-12-26 $64.23 $64.23 $64.23 $64.23 $42.61 0
2017-12-22 $64.25 $64.25 $64.25 $64.25 $42.63 0
2017-12-21 $64.23 $64.23 $64.23 $64.23 $42.61 0
2017-12-20 $63.87 $63.87 $63.87 $63.87 $42.37 0
2017-12-19 $63.88 $63.88 $63.88 $63.88 $42.38 0
2017-12-18 $64.01 $64.01 $64.01 $64.01 $42.47 0
2017-12-15 $63.41 $63.41 $63.41 $63.41 $42.07 0
2017-12-14 $62.93 $62.93 $62.93 $62.93 $41.75 0
2017-12-13 $63.23 $63.23 $63.23 $63.23 $41.95 0
2017-12-12 $63.23 $63.23 $63.23 $63.23 $41.95 0
2017-12-11 $63.20 $63.20 $63.20 $63.20 $41.93 0
2017-12-08 $63.22 $63.22 $63.22 $63.22 $41.94 0
2017-12-07 $63.17 $63.17 $63.17 $63.17 $41.91 0
2017-12-06 $62.90 $62.90 $62.90 $62.90 $41.73 0
2017-12-05 $62.99 $62.99 $62.99 $62.99 $41.79 0
2017-12-04 $63.30 $63.30 $63.30 $63.30 $42.00 0
2017-12-01 $62.93 $62.93 $62.93 $62.93 $41.75 0
2017-11-30 $63.08 $63.08 $63.08 $63.08 $41.85 0
2017-11-29 $62.71 $62.71 $62.71 $62.71 $41.60 0
2017-11-28 $62.37 $62.37 $62.37 $62.37 $41.38 0
2017-11-27 $61.71 $61.71 $61.71 $61.71 $40.94 0
2017-11-24 $61.74 $61.74 $61.74 $61.74 $40.96 0
2017-11-22 $61.64 $61.64 $61.64 $61.64 $40.89 0
2017-11-21 $61.63 $61.63 $61.63 $61.63 $40.89 0
2017-11-20 $61.32 $61.32 $61.32 $61.32 $40.68 0
2017-11-17 $61.19 $61.19 $61.19 $61.19 $40.60 0
2017-11-16 $61.00 $61.00 $61.00 $61.00 $40.47 0
2017-11-15 $60.35 $60.35 $60.35 $60.35 $40.04 0
2017-11-14 $60.72 $60.72 $60.72 $60.72 $40.28 0
2017-11-13 $60.70 $60.70 $60.70 $60.70 $40.27 0
2017-11-10 $60.70 $60.70 $60.70 $60.70 $40.27 0
2017-11-09 $60.69 $60.69 $60.69 $60.69 $40.26 0
2017-11-08 $60.92 $60.92 $60.92 $60.92 $40.42 0
2017-11-07 $60.88 $60.88 $60.88 $60.88 $40.39 0
2017-11-06 $61.03 $61.03 $61.03 $61.03 $40.49 0
2017-11-03 $60.77 $60.77 $60.77 $60.77 $40.32 0
2017-11-02 $60.91 $60.91 $60.91 $60.91 $40.41 0
2017-11-01 $60.98 $60.98 $60.98 $60.98 $40.46 0
2017-10-31 $61.09 $61.09 $61.09 $61.09 $40.53 0
2017-10-30 $60.74 $60.74 $60.74 $60.74 $40.30 0
2017-10-27 $61.09 $61.09 $61.09 $61.09 $40.53 0
2017-10-26 $61.07 $61.07 $61.07 $61.07 $40.52 0
2017-10-25 $60.90 $60.90 $60.90 $60.90 $40.40 0
2017-10-24 $61.25 $61.25 $61.25 $61.25 $40.63 0
2017-10-23 $61.20 $61.20 $61.20 $61.20 $40.60 0
2017-10-20 $61.45 $61.45 $61.45 $61.45 $40.77 0
2017-10-19 $61.18 $61.18 $61.18 $61.18 $40.59 0
2017-10-18 $61.29 $61.29 $61.29 $61.29 $40.66 0
2017-10-17 $61.23 $61.23 $61.23 $61.23 $40.62 0
2017-10-16 $61.35 $61.35 $61.35 $61.35 $40.70 0
2017-10-13 $61.29 $61.29 $61.29 $61.29 $40.66 0
2017-10-12 $61.22 $61.22 $61.22 $61.22 $40.62 0
2017-10-11 $61.30 $61.30 $61.30 $61.30 $40.67 0
2017-10-10 $61.24 $61.24 $61.24 $61.24 $40.63 0
2017-10-09 $61.04 $61.04 $61.04 $61.04 $40.50 0
2017-10-06 $61.27 $61.27 $61.27 $61.27 $40.65 0
2017-10-05 $61.39 $61.39 $61.39 $61.39 $40.73 0
2017-10-04 $61.29 $61.29 $61.29 $61.29 $40.66 0
2017-10-03 $61.20 $61.20 $61.20 $61.20 $40.60 0
2017-10-02 $61.11 $61.11 $61.11 $61.11 $40.54 0
2017-09-29 $60.81 $60.81 $60.81 $60.81 $40.34 0
2017-09-28 $60.64 $60.64 $60.64 $60.64 $40.23 0
2017-09-27 $60.57 $60.57 $60.57 $60.57 $40.18 0
2017-09-26 $60.46 $60.46 $60.46 $60.46 $40.11 0
2017-09-25 $60.53 $60.53 $60.53 $60.53 $40.16 0
2017-09-22 $60.48 $60.48 $60.48 $60.48 $40.12 0
2017-09-21 $60.25 $60.25 $60.25 $60.25 $39.97 0
2017-09-20 $60.40 $60.40 $60.40 $60.40 $40.07 0
2017-09-19 $60.33 $60.33 $60.33 $60.33 $40.02 0
2017-09-18 $60.23 $60.23 $60.23 $60.23 $39.96 0
2017-09-15 $60.05 $60.05 $60.05 $60.05 $39.84 0
2017-09-14 $59.81 $59.81 $59.81 $59.81 $39.68 0
2017-09-13 $59.86 $59.86 $59.86 $59.86 $39.71 0
2017-09-12 $59.92 $59.92 $59.92 $59.92 $39.75 0
2017-09-11 $59.65 $59.65 $59.65 $59.65 $39.57 0
2017-09-08 $59.24 $59.24 $59.24 $59.24 $39.30 0
2017-09-07 $59.12 $59.12 $59.12 $59.12 $39.22 0
2017-09-06 $59.27 $59.27 $59.27 $59.27 $39.32 0
2017-09-05 $59.13 $59.13 $59.13 $59.13 $39.23 0
2017-09-01 $59.54 $59.54 $59.54 $59.54 $39.50 0
2017-08-31 $59.36 $59.36 $59.36 $59.36 $39.38 0
2017-08-30 $58.98 $58.98 $58.98 $58.98 $39.13 0
2017-08-29 $58.70 $58.70 $58.70 $58.70 $38.94 0
2017-08-28 $58.71 $58.71 $58.71 $58.71 $38.95 0
2017-08-25 $58.76 $58.76 $58.76 $58.76 $38.98 0
2017-08-24 $58.57 $58.57 $58.57 $58.57 $38.86 0
2017-08-23 $58.75 $58.75 $58.75 $58.75 $38.98 0
2017-08-22 $58.94 $58.94 $58.94 $58.94 $39.10 0
2017-08-21 $58.47 $58.47 $58.47 $58.47 $38.79 0
2017-08-18 $58.35 $58.35 $58.35 $58.35 $38.71 0
2017-08-17 $58.53 $58.53 $58.53 $58.53 $38.83 0
2017-08-16 $59.26 $59.26 $59.26 $59.26 $39.31 0
2017-08-15 $59.05 $59.05 $59.05 $59.05 $39.18 0
2017-08-14 $59.24 $59.24 $59.24 $59.24 $39.30 0
2017-08-11 $58.74 $58.74 $58.74 $58.74 $38.97 0
2017-08-10 $58.69 $58.69 $58.69 $58.69 $38.94 0
2017-08-09 $59.34 $59.34 $59.34 $59.34 $39.37 0
2017-08-08 $59.50 $59.50 $59.50 $59.50 $39.47 0
2017-08-07 $59.67 $59.67 $59.67 $59.67 $39.59 0
2017-08-04 $59.60 $59.60 $59.60 $59.60 $39.54 0
2017-08-03 $59.58 $59.58 $59.58 $59.58 $39.53 0
2017-08-02 $59.64 $59.64 $59.64 $59.64 $39.57 0
2017-08-01 $59.76 $59.76 $59.76 $59.76 $39.65 0
2017-07-31 $59.54 $59.54 $59.54 $59.54 $39.50 0
2017-07-28 $59.59 $59.59 $59.59 $59.59 $39.53 0
2017-07-27 $59.70 $59.70 $59.70 $59.70 $39.61 0
2017-07-26 $59.52 $59.52 $59.52 $59.52 $39.49 0
2017-07-25 $59.52 $59.52 $59.52 $59.52 $39.49 0
2017-07-24 $59.32 $59.32 $59.32 $59.32 $39.35 0
2017-07-21 $59.39 $59.39 $59.39 $59.39 $39.40 0
2017-07-20 $59.38 $59.38 $59.38 $59.38 $39.39 0
2017-07-19 $59.30 $59.30 $59.30 $59.30 $39.34 0
2017-07-18 $58.90 $58.90 $58.90 $58.90 $39.08 0
2017-07-17 $58.96 $58.96 $58.96 $58.96 $39.12 0
2017-07-14 $58.83 $58.83 $58.83 $58.83 $39.03 0
2017-07-13 $58.51 $58.51 $58.51 $58.51 $38.82 0
2017-07-12 $58.47 $58.47 $58.47 $58.47 $38.79 0
2017-07-11 $58.09 $58.09 $58.09 $58.09 $38.54 0
2017-07-10 $58.11 $58.11 $58.11 $58.11 $38.55 0
2017-07-07 $58.05 $58.05 $58.05 $58.05 $38.51 0
2017-07-06 $57.79 $57.79 $57.79 $57.79 $38.34 0
2017-07-05 $58.28 $58.28 $58.28 $58.28 $38.66 0
2017-07-03 $58.46 $58.46 $58.46 $58.46 $38.78 0
2017-06-30 $58.28 $58.28 $58.28 $58.28 $38.66 0
2017-06-29 $58.13 $58.13 $58.13 $58.13 $38.57 0
2017-06-28 $58.65 $58.65 $58.65 $58.65 $38.91 0
2017-06-27 $58.05 $58.05 $58.05 $58.05 $38.51 0
2017-06-26 $58.33 $58.33 $58.33 $58.33 $38.70 0
2017-06-23 $58.09 $58.09 $58.09 $58.09 $38.54 0
2017-06-22 $57.88 $57.88 $57.88 $57.88 $38.40 0
2017-06-21 $57.93 $57.93 $57.93 $57.93 $38.43 0
2017-06-20 $58.21 $58.21 $58.21 $58.21 $38.62 0
2017-06-19 $58.81 $58.81 $58.81 $58.81 $39.02 0
2017-06-16 $58.49 $58.49 $58.49 $58.49 $38.80 0
2017-06-15 $58.46 $58.46 $58.46 $58.46 $38.78 0
2017-06-14 $58.50 $58.50 $58.50 $58.50 $38.81 0
2017-06-13 $58.63 $58.63 $58.63 $58.63 $38.90 0
2017-06-12 $58.44 $58.44 $58.44 $58.44 $38.77 0
2017-06-09 $58.34 $58.34 $58.34 $58.34 $38.70 0
2017-06-08 $58.15 $58.15 $58.15 $58.15 $38.58 0
2017-06-07 $58.16 $58.16 $58.16 $58.16 $38.58 0
2017-06-06 $58.21 $58.21 $58.21 $58.21 $38.62 0
2017-06-05 $58.40 $58.40 $58.40 $58.40 $38.74 0
2017-06-02 $58.56 $58.56 $58.56 $58.56 $38.85 0
2017-06-01 $58.34 $58.34 $58.34 $58.34 $38.70 0
2017-05-31 $57.67 $57.67 $57.67 $57.67 $38.26 0
2017-05-30 $57.52 $57.52 $57.52 $57.52 $38.16 0
2017-05-26 $57.66 $57.66 $57.66 $57.66 $38.25 0
2017-05-25 $57.61 $57.61 $57.61 $57.61 $38.22 0
2017-05-24 $57.51 $57.51 $57.51 $57.51 $38.15 0
2017-05-23 $57.34 $57.34 $57.34 $57.34 $38.04 0
2017-05-22 $57.41 $57.41 $57.41 $57.41 $38.09 0
2017-05-19 $57.00 $57.00 $57.00 $57.00 $37.82 0
2017-05-18 $56.40 $56.40 $56.40 $56.40 $37.42 0
2017-05-17 $56.44 $56.44 $56.44 $56.44 $37.44 0
2017-05-16 $57.20 $57.20 $57.20 $57.20 $37.95 0
2017-05-15 $57.19 $57.19 $57.19 $57.19 $37.94 0
2017-05-12 $56.91 $56.91 $56.91 $56.91 $37.76 0
2017-05-11 $57.10 $57.10 $57.10 $57.10 $37.88 0
2017-05-10 $57.20 $57.20 $57.20 $57.20 $37.95 0
2017-05-09 $57.12 $57.12 $57.12 $57.12 $37.90 0
2017-05-08 $57.18 $57.18 $57.18 $57.18 $37.93 0
2017-05-05 $57.36 $57.36 $57.36 $57.36 $38.05 0
2017-05-04 $56.86 $56.86 $56.86 $56.86 $37.72 0
2017-05-03 $56.84 $56.84 $56.84 $56.84 $37.71 0
2017-05-02 $57.24 $57.24 $57.24 $57.24 $37.97 0
2017-05-01 $57.16 $57.16 $57.16 $57.16 $37.92 0
2017-04-28 $57.27 $57.27 $57.27 $57.27 $37.99 0
2017-04-27 $57.47 $57.47 $57.47 $57.47 $38.13 0
2017-04-26 $57.44 $57.44 $57.44 $57.44 $38.11 0
2017-04-25 $57.37 $57.37 $57.37 $57.37 $38.06 0
2017-04-24 $57.00 $57.00 $57.00 $57.00 $37.82 0
2017-04-21 $56.32 $56.32 $56.32 $56.32 $37.36 0
2017-04-20 $56.46 $56.46 $56.46 $56.46 $37.46 0
2017-04-19 $55.95 $55.95 $55.95 $55.95 $37.12 0
2017-04-18 $55.96 $55.96 $55.96 $55.96 $37.13 0
2017-04-17 $56.01 $56.01 $56.01 $56.01 $37.16 0
2017-04-13 $55.48 $55.48 $55.48 $55.48 $36.81 0
2017-04-12 $55.97 $55.97 $55.97 $55.97 $37.13 0
2017-04-11 $56.31 $56.31 $56.31 $56.31 $37.36 0
2017-04-10 $56.24 $56.24 $56.24 $56.24 $37.31 0
2017-04-07 $56.10 $56.10 $56.10 $56.10 $37.22 0
2017-04-06 $56.15 $56.15 $56.15 $56.15 $37.25 0
2017-04-05 $55.89 $55.89 $55.89 $55.89 $37.08 0
2017-04-04 $56.06 $56.06 $56.06 $56.06 $37.19 0
2017-04-03 $55.98 $55.98 $55.98 $55.98 $37.14 0
2017-03-31 $56.31 $56.31 $56.31 $56.31 $37.36 0
2017-03-30 $56.33 $56.33 $56.33 $56.33 $37.37 0
2017-03-29 $56.15 $56.15 $56.15 $56.15 $37.25 0
2017-03-28 $56.05 $56.05 $56.05 $56.05 $37.19 0
2017-03-27 $55.71 $55.71 $55.71 $55.71 $36.96 0
2017-03-24 $55.67 $55.67 $55.67 $55.67 $36.93 0
2017-03-23 $55.71 $55.71 $55.71 $55.71 $36.96 0
2017-03-22 $55.60 $55.60 $55.60 $55.60 $36.89 0
2017-03-21 $55.59 $55.59 $55.59 $55.59 $36.88 0
2017-03-20 $56.24 $56.24 $56.24 $56.24 $37.31 0
2017-03-17 $56.41 $56.41 $56.41 $56.41 $37.42 0
2017-03-16 $56.36 $56.36 $56.36 $56.36 $37.39 0
2017-03-15 $56.31 $56.31 $56.31 $56.31 $37.36 0
2017-03-14 $55.66 $55.66 $55.66 $55.66 $36.93 0
2017-03-13 $55.89 $55.89 $55.89 $55.89 $37.08 0
2017-03-10 $55.75 $55.75 $55.75 $55.75 $36.99 0
2017-03-09 $55.46 $55.46 $55.46 $55.46 $36.79 0
2017-03-08 $55.49 $55.49 $55.49 $55.49 $36.81 0
2017-03-07 $55.63 $55.63 $55.63 $55.63 $36.91 0
2017-03-06 $55.87 $55.87 $55.87 $55.87 $37.07 0
2017-03-03 $56.08 $56.08 $56.08 $56.08 $37.21 0
2017-03-02 $56.06 $56.06 $56.06 $56.06 $37.19 0
2017-03-01 $56.52 $56.52 $56.52 $56.52 $37.50 0
2017-02-28 $55.73 $55.73 $55.73 $55.73 $36.97 0
2017-02-27 $56.11 $56.11 $56.11 $56.11 $37.22 0
2017-02-24 $56.07 $56.07 $56.07 $56.07 $37.20 0
2017-02-23 $56.10 $56.10 $56.10 $56.10 $37.22 0
2017-02-22 $56.25 $56.25 $56.25 $56.25 $37.32 0
2017-02-21 $56.27 $56.27 $56.27 $56.27 $37.33 0
2017-02-17 $55.86 $55.86 $55.86 $55.86 $37.06 0
2017-02-16 $55.88 $55.88 $55.88 $55.88 $37.07 0
2017-02-15 $55.94 $55.94 $55.94 $55.94 $37.11 0
2017-02-14 $55.64 $55.64 $55.64 $55.64 $36.91 0
2017-02-13 $55.64 $55.64 $55.64 $55.64 $36.91 0
2017-02-10 $55.46 $55.46 $55.46 $55.46 $36.79 0
2017-02-09 $55.20 $55.20 $55.20 $55.20 $36.62 0
2017-02-08 $54.88 $54.88 $54.88 $54.88 $36.41 0
2017-02-07 $54.79 $54.79 $54.79 $54.79 $36.35 0
2017-02-06 $54.83 $54.83 $54.83 $54.83 $36.38 0
2017-02-03 $55.10 $55.10 $55.10 $55.10 $36.55 0
2017-02-02 $54.61 $54.61 $54.61 $54.61 $36.23 0
2017-02-01 $54.59 $54.59 $54.59 $54.59 $36.22 0
2017-01-31 $54.66 $54.66 $54.66 $54.66 $36.26 0
2017-01-30 $54.60 $54.60 $54.60 $54.60 $36.22 0
2017-01-27 $54.89 $54.89 $54.89 $54.89 $36.42 0
2017-01-26 $54.98 $54.98 $54.98 $54.98 $36.48 0
2017-01-25 $54.96 $54.96 $54.96 $54.96 $36.46 0
2017-01-24 $54.59 $54.59 $54.59 $54.59 $36.22 0
2017-01-23 $54.07 $54.07 $54.07 $54.07 $35.87 0
2017-01-20 $54.18 $54.18 $54.18 $54.18 $35.94 0
2017-01-19 $53.97 $53.97 $53.97 $53.97 $35.81 0
2017-01-18 $54.15 $54.15 $54.15 $54.15 $35.92 0
2017-01-17 $54.01 $54.01 $54.01 $54.01 $35.83 0
2017-01-13 $54.24 $54.24 $54.24 $54.24 $35.98 0
2017-01-12 $54.03 $54.03 $54.03 $54.03 $35.85 0
2017-01-11 $54.20 $54.20 $54.20 $54.20 $35.96 0
2017-01-10 $53.95 $53.95 $53.95 $53.95 $35.79 0
2017-01-09 $53.83 $53.83 $53.83 $53.83 $35.71 0
2017-01-06 $54.15 $54.15 $54.15 $54.15 $35.92 0
2017-01-05 $54.14 $54.14 $54.14 $54.14 $35.92 0
2017-01-04 $54.27 $54.27 $54.27 $54.27 $36.00 0
2017-01-03 $53.73 $53.73 $53.73 $53.73 $35.65 0
2016-12-30 $53.22 $53.22 $53.22 $53.22 $35.31 0
2016-12-29 $53.45 $53.45 $53.45 $53.45 $35.46 0
2016-12-28 $53.36 $53.36 $53.36 $53.36 $35.40 0
2016-12-27 $61.04 $61.04 $61.04 $61.04 $35.68 0
2016-12-23 $60.86 $60.86 $60.86 $60.86 $35.57 0
2016-12-22 $60.76 $60.76 $60.76 $60.76 $35.51 0
2016-12-21 $60.94 $60.94 $60.94 $60.94 $35.62 0
2016-12-20 $60.97 $60.97 $60.97 $60.97 $35.64 0
2016-12-19 $60.75 $60.75 $60.75 $60.75 $35.51 0
2016-12-16 $60.61 $60.61 $60.61 $60.61 $35.42 0
2016-12-15 $60.74 $60.74 $60.74 $60.74 $35.50 0
2016-12-14 $60.67 $60.67 $60.67 $60.67 $35.46 0
2016-12-13 $61.35 $61.35 $61.35 $61.35 $35.86 0
2016-12-12 $61.03 $61.03 $61.03 $61.03 $35.67 0
2016-12-09 $61.38 $61.38 $61.38 $61.38 $35.87 0
2016-12-08 $61.28 $61.28 $61.28 $61.28 $35.82 0
2016-12-07 $61.07 $61.07 $61.07 $61.07 $35.69 0
2016-12-06 $60.29 $60.29 $60.29 $60.29 $35.24 0
2016-12-05 $59.97 $59.97 $59.97 $59.97 $35.05 0
2016-12-02 $59.59 $59.59 $59.59 $59.59 $34.83 0
2016-12-01 $59.77 $59.77 $59.77 $59.77 $34.93 0
2016-11-30 $59.65 $59.65 $59.65 $59.65 $34.86 0
2016-11-29 $59.75 $59.75 $59.75 $59.75 $34.92 0
2016-11-28 $59.75 $59.75 $59.75 $59.75 $34.92 0
2016-11-25 $60.11 $60.11 $60.11 $60.11 $35.13 0
2016-11-23 $59.84 $59.84 $59.84 $59.84 $34.97 0
2016-11-22 $59.78 $59.78 $59.78 $59.78 $34.94 0
2016-11-21 $59.52 $59.52 $59.52 $59.52 $34.79 0
2016-11-18 $59.17 $59.17 $59.17 $59.17 $34.58 0
2016-11-17 $59.32 $59.32 $59.32 $59.32 $34.67 0
2016-11-16 $59.07 $59.07 $59.07 $59.07 $34.52 0
2016-11-15 $59.17 $59.17 $59.17 $59.17 $34.58 0
2016-11-14 $58.86 $58.86 $58.86 $58.86 $34.40 0
2016-11-11 $58.55 $58.55 $58.55 $58.55 $34.22 0
2016-11-10 $58.50 $58.50 $58.50 $58.50 $34.19 0
2016-11-09 $58.31 $58.31 $58.31 $58.31 $34.08 0
2016-11-08 $57.69 $57.69 $57.69 $57.69 $33.72 0
2016-11-07 $57.56 $57.56 $57.56 $57.56 $33.64 0
2016-11-04 $56.59 $56.59 $56.59 $56.59 $33.08 0
2016-11-03 $56.73 $56.73 $56.73 $56.73 $33.16 0
2016-11-02 $56.77 $56.77 $56.77 $56.77 $33.18 0
2016-11-01 $57.20 $57.20 $57.20 $57.20 $33.43 0
2016-10-31 $57.54 $57.54 $57.54 $57.54 $33.63 0
2016-10-28 $57.42 $57.42 $57.42 $57.42 $33.56 0
2016-10-27 $57.35 $57.35 $57.35 $57.35 $33.52 0
2016-10-26 $57.62 $57.62 $57.62 $57.62 $33.68 0
2016-10-25 $57.58 $57.58 $57.58 $57.58 $33.65 0
2016-10-24 $57.76 $57.76 $57.76 $57.76 $33.76 0
2016-10-21 $57.63 $57.63 $57.63 $57.63 $33.68 0
2016-10-20 $57.56 $57.56 $57.56 $57.56 $33.64 0
2016-10-19 $57.63 $57.63 $57.63 $57.63 $33.68 0
2016-10-18 $57.43 $57.43 $57.43 $57.43 $33.57 0
2016-10-17 $57.17 $57.17 $57.17 $57.17 $33.41 0
2016-10-14 $57.29 $57.29 $57.29 $57.29 $33.48 0
2016-10-13 $57.30 $57.30 $57.30 $57.30 $33.49 0
2016-10-12 $57.58 $57.58 $57.58 $57.58 $33.65 0
2016-10-11 $57.55 $57.55 $57.55 $57.55 $33.64 0
2016-10-10 $58.36 $58.36 $58.36 $58.36 $34.11 0
2016-10-07 $58.11 $58.11 $58.11 $58.11 $33.96 0
2016-10-06 $58.63 $58.63 $58.63 $58.63 $34.27 0
2016-10-05 $58.76 $58.76 $58.76 $58.76 $34.34 0
2016-10-04 $58.53 $58.53 $58.53 $58.53 $34.21 0
2016-10-03 $58.89 $58.89 $58.89 $58.89 $34.42 0
2016-09-30 $58.95 $58.95 $58.95 $58.95 $34.45 0
2016-09-29 $58.49 $58.49 $58.49 $58.49 $34.19 0
2016-09-28 $58.89 $58.89 $58.89 $58.89 $34.42 0
2016-09-27 $58.43 $58.43 $58.43 $58.43 $34.15 0
2016-09-26 $58.16 $58.16 $58.16 $58.16 $33.99 0
2016-09-23 $58.56 $58.56 $58.56 $58.56 $34.23 0
2016-09-22 $59.04 $59.04 $59.04 $59.04 $34.51 0
2016-09-21 $58.44 $58.44 $58.44 $58.44 $34.16 0
2016-09-20 $57.75 $57.75 $57.75 $57.75 $33.75 0
2016-09-19 $57.86 $57.86 $57.86 $57.86 $33.82 0
2016-09-16 $57.60 $57.60 $57.60 $57.60 $33.67 0
2016-09-15 $57.96 $57.96 $57.96 $57.96 $33.88 0
2016-09-14 $57.50 $57.50 $57.50 $57.50 $33.61 0
2016-09-13 $57.60 $57.60 $57.60 $57.60 $33.67 0
2016-09-12 $58.52 $58.52 $58.52 $58.52 $34.20 0
2016-09-09 $57.80 $57.80 $57.80 $57.80 $33.78 0
2016-09-08 $59.39 $59.39 $59.39 $59.39 $34.71 0
2016-09-07 $59.61 $59.61 $59.61 $59.61 $34.84 0
2016-09-06 $59.60 $59.60 $59.60 $59.60 $34.83 0
2016-09-02 $59.53 $59.53 $59.53 $59.53 $34.79 0
2016-09-01 $58.98 $58.98 $58.98 $58.98 $34.47 0
2016-08-31 $58.97 $58.97 $58.97 $58.97 $34.47 0
2016-08-30 $59.26 $59.26 $59.26 $59.26 $34.64 0
2016-08-29 $59.45 $59.45 $59.45 $59.45 $34.75 0
2016-08-26 $59.09 $59.09 $59.09 $59.09 $34.54 0
2016-08-25 $59.35 $59.35 $59.35 $59.35 $34.69 0
2016-08-24 $59.36 $59.36 $59.36 $59.36 $34.69 0
2016-08-23 $59.75 $59.75 $59.75 $59.75 $34.92 0
2016-08-22 $59.62 $59.62 $59.62 $59.62 $34.85 0
2016-08-19 $59.71 $59.71 $59.71 $59.71 $34.90 0
2016-08-18 $59.73 $59.73 $59.73 $59.73 $34.91 0
2016-08-17 $59.50 $59.50 $59.50 $59.50 $34.78 0
2016-08-16 $59.47 $59.47 $59.47 $59.47 $34.76 0
2016-08-15 $59.79 $59.79 $59.79 $59.79 $34.95 0
2016-08-12 $59.47 $59.47 $59.47 $59.47 $34.76 0
2016-08-11 $59.55 $59.55 $59.55 $59.55 $34.81 0
2016-08-10 $59.22 $59.22 $59.22 $59.22 $34.61 0
2016-08-09 $59.23 $59.23 $59.23 $59.23 $34.62 0
2016-08-08 $59.09 $59.09 $59.09 $59.09 $34.54 0
2016-08-05 $59.16 $59.16 $59.16 $59.16 $34.58 0
2016-08-04 $58.83 $58.83 $58.83 $58.83 $34.38 0
2016-08-03 $58.88 $58.88 $58.88 $58.88 $34.41 0
2016-08-02 $58.72 $58.72 $58.72 $58.72 $34.32 0
2016-08-01 $59.17 $59.17 $59.17 $59.17 $34.58 0
2016-07-29 $59.43 $59.43 $59.43 $59.43 $34.74 0
2016-07-28 $59.21 $59.21 $59.21 $59.21 $34.61 0
2016-07-27 $59.01 $59.01 $59.01 $59.01 $34.49 0
2016-07-26 $59.19 $59.19 $59.19 $59.19 $34.59 0
2016-07-25 $58.83 $58.83 $58.83 $58.83 $34.38 0
2016-07-22 $59.10 $59.10 $59.10 $59.10 $34.54 0
2016-07-21 $58.83 $58.83 $58.83 $58.83 $34.38 0
2016-07-20 $59.00 $59.00 $59.00 $59.00 $34.48 0
2016-07-19 $58.91 $58.91 $58.91 $58.91 $34.43 0
2016-07-18 $59.06 $59.06 $59.06 $59.06 $34.52 0
2016-07-15 $59.04 $59.04 $59.04 $59.04 $34.51 0
2016-07-14 $59.16 $59.16 $59.16 $59.16 $34.58 0
2016-07-13 $58.86 $58.86 $58.86 $58.86 $34.40 0
2016-07-12 $58.85 $58.85 $58.85 $58.85 $34.40 0
2016-07-11 $58.45 $58.45 $58.45 $58.45 $34.16 0
2016-07-08 $58.13 $58.13 $58.13 $58.13 $33.98 0
2016-07-07 $57.21 $57.21 $57.21 $57.21 $33.44 0
2016-07-06 $57.07 $57.07 $57.07 $57.07 $33.36 0
2016-07-05 $56.86 $56.86 $56.86 $56.86 $33.23 0
2016-07-01 $57.62 $57.62 $57.62 $57.62 $33.68 0
2016-06-30 $57.36 $57.36 $57.36 $57.36 $33.53 0
2016-06-29 $56.37 $56.37 $56.37 $56.37 $32.95 0
2016-06-28 $55.27 $55.27 $55.27 $55.27 $32.30 0
2016-06-27 $54.39 $54.39 $54.39 $54.39 $31.79 0
2016-06-24 $55.63 $55.63 $55.63 $55.63 $32.51 0
2016-06-23 $58.12 $58.12 $58.12 $58.12 $33.97 0
2016-06-22 $57.34 $57.34 $57.34 $57.34 $33.51 0
2016-06-21 $57.33 $57.33 $57.33 $57.33 $33.51 0
2016-06-20 $57.35 $57.35 $57.35 $57.35 $33.52 0
2016-06-17 $56.72 $56.72 $56.72 $56.72 $33.15 0
2016-06-16 $56.70 $56.70 $56.70 $56.70 $33.14 0
2016-06-15 $56.62 $56.62 $56.62 $56.62 $33.09 0
2016-06-14 $56.51 $56.51 $56.51 $56.51 $33.03 0
2016-06-13 $56.74 $56.74 $56.74 $56.74 $33.16 0
2016-06-10 $57.38 $57.38 $57.38 $57.38 $33.54 0
2016-06-09 $58.16 $58.16 $58.16 $58.16 $33.99 0
2016-06-08 $58.44 $58.44 $58.44 $58.44 $34.16 0
2016-06-07 $58.19 $58.19 $58.19 $58.19 $34.01 0
2016-06-06 $58.00 $58.00 $58.00 $58.00 $33.90 0
2016-06-03 $57.53 $57.53 $57.53 $57.53 $33.62 0
2016-06-02 $57.45 $57.45 $57.45 $57.45 $33.58 0
2016-06-01 $57.12 $57.12 $57.12 $57.12 $33.38 0
2016-05-31 $56.91 $56.91 $56.91 $56.91 $33.26 0
2016-05-27 $56.94 $56.94 $56.94 $56.94 $33.28 0
2016-05-26 $56.69 $56.69 $56.69 $56.69 $33.13 0
2016-05-25 $56.62 $56.62 $56.62 $56.62 $33.09 0
2016-05-24 $56.24 $56.24 $56.24 $56.24 $32.87 0
2016-05-23 $55.49 $55.49 $55.49 $55.49 $32.43 0
2016-05-20 $55.58 $55.58 $55.58 $55.58 $32.48 0
2016-05-19 $55.17 $55.17 $55.17 $55.17 $32.25 0
2016-05-18 $55.41 $55.41 $55.41 $55.41 $32.39 0
2016-05-17 $55.65 $55.65 $55.65 $55.65 $32.53 0
2016-05-16 $56.10 $56.10 $56.10 $56.10 $32.79 0
2016-05-13 $55.67 $55.67 $55.67 $55.67 $32.54 0
2016-05-12 $56.14 $56.14 $56.14 $56.14 $32.81 0
2016-05-11 $56.18 $56.18 $56.18 $56.18 $32.84 0
2016-05-10 $56.51 $56.51 $56.51 $56.51 $33.03 0
2016-05-09 $55.76 $55.76 $55.76 $55.76 $32.59 0
2016-05-06 $55.84 $55.84 $55.84 $55.84 $32.64 0
2016-05-05 $55.65 $55.65 $55.65 $55.65 $32.53 0
2016-05-04 $55.72 $55.72 $55.72 $55.72 $32.57 0
2016-05-03 $56.08 $56.08 $56.08 $56.08 $32.78 0
2016-05-02 $56.82 $56.82 $56.82 $56.82 $33.21 0
2016-04-29 $56.42 $56.42 $56.42 $56.42 $32.98 0
2016-04-28 $56.59 $56.59 $56.59 $56.59 $33.08 0
2016-04-27 $57.04 $57.04 $57.04 $57.04 $33.34 0
2016-04-26 $56.84 $56.84 $56.84 $56.84 $33.22 0
2016-04-25 $56.45 $56.45 $56.45 $56.45 $32.99 0
2016-04-22 $56.69 $56.69 $56.69 $56.69 $33.13 0
2016-04-21 $56.41 $56.41 $56.41 $56.41 $32.97 0
2016-04-20 $56.76 $56.76 $56.76 $56.76 $33.17 0
2016-04-19 $56.77 $56.77 $56.77 $56.77 $33.18 0
2016-04-18 $56.28 $56.28 $56.28 $56.28 $32.89 0
2016-04-15 $56.02 $56.02 $56.02 $56.02 $32.74 0
2016-04-14 $55.95 $55.95 $55.95 $55.95 $32.70 0
2016-04-13 $56.04 $56.04 $56.04 $56.04 $32.75 0
2016-04-12 $55.35 $55.35 $55.35 $55.35 $32.35 0
2016-04-11 $54.87 $54.87 $54.87 $54.87 $32.07 0
2016-04-08 $54.89 $54.89 $54.89 $54.89 $32.08 0
2016-04-07 $54.51 $54.51 $54.51 $54.51 $31.86 0
2016-04-06 $55.13 $55.13 $55.13 $55.13 $32.22 0
2016-04-05 $54.71 $54.71 $54.71 $54.71 $31.98 0
2016-04-04 $55.29 $55.29 $55.29 $55.29 $32.32 0
2016-04-01 $55.65 $55.65 $55.65 $55.65 $32.53 0
2016-03-31 $55.49 $55.49 $55.49 $55.49 $32.43 0
2016-03-30 $55.66 $55.66 $55.66 $55.66 $32.53 0
2016-03-29 $55.47 $55.47 $55.47 $55.47 $32.42 0
2016-03-28 $54.80 $54.80 $54.80 $54.80 $32.03 0
2016-03-24 $54.66 $54.66 $54.66 $54.66 $31.95 0
2016-03-23 $54.72 $54.72 $54.72 $54.72 $31.98 0
2016-03-22 $55.28 $55.28 $55.28 $55.28 $32.31 0
2016-03-21 $55.43 $55.43 $55.43 $55.43 $32.40 0
2016-03-18 $55.50 $55.50 $55.50 $55.50 $32.44 0
2016-03-17 $55.27 $55.27 $55.27 $55.27 $32.30 0
2016-03-16 $54.57 $54.57 $54.57 $54.57 $31.89 0
2016-03-15 $54.01 $54.01 $54.01 $54.01 $31.57 0
2016-03-14 $54.31 $54.31 $54.31 $54.31 $31.74 0
2016-03-11 $54.44 $54.44 $54.44 $54.44 $31.82 0
2016-03-10 $53.58 $53.58 $53.58 $53.58 $31.32 0
2016-03-09 $53.72 $53.72 $53.72 $53.72 $31.40 0
2016-03-08 $53.49 $53.49 $53.49 $53.49 $31.26 0
2016-03-07 $54.29 $54.29 $54.29 $54.29 $31.73 0
2016-03-04 $53.98 $53.98 $53.98 $53.98 $31.55 0
2016-03-03 $53.69 $53.69 $53.69 $53.69 $31.38 0
2016-03-02 $53.15 $53.15 $53.15 $53.15 $31.06 0
2016-03-01 $52.89 $52.89 $52.89 $52.89 $30.91 0
2016-02-29 $51.86 $51.86 $51.86 $51.86 $30.31 0
2016-02-26 $52.05 $52.05 $52.05 $52.05 $30.42 0
2016-02-25 $52.05 $52.05 $52.05 $52.05 $30.42 0
2016-02-24 $51.57 $51.57 $51.57 $51.57 $30.14 0
2016-02-23 $51.38 $51.38 $51.38 $51.38 $30.03 0
2016-02-22 $51.83 $51.83 $51.83 $51.83 $30.29 0
2016-02-19 $51.10 $51.10 $51.10 $51.10 $29.87 0
2016-02-18 $51.28 $51.28 $51.28 $51.28 $29.97 0
2016-02-17 $51.43 $51.43 $51.43 $51.43 $30.06 0
2016-02-16 $50.62 $50.62 $50.62 $50.62 $29.59 0
2016-02-12 $49.73 $49.73 $49.73 $49.73 $29.07 0
2016-02-11 $48.82 $48.82 $48.82 $48.82 $28.53 0
2016-02-10 $49.36 $49.36 $49.36 $49.36 $28.85 0
2016-02-09 $49.37 $49.37 $49.37 $49.37 $28.86 0
2016-02-08 $49.55 $49.55 $49.55 $49.55 $28.96 0
2016-02-05 $50.37 $50.37 $50.37 $50.37 $29.44 0
2016-02-04 $51.25 $51.25 $51.25 $51.25 $29.95 0
2016-02-03 $50.93 $50.93 $50.93 $50.93 $29.77 0
2016-02-02 $50.34 $50.34 $50.34 $50.34 $29.42 0
2016-02-01 $51.44 $51.44 $51.44 $51.44 $30.07 0
2016-01-29 $51.36 $51.36 $51.36 $51.36 $30.02 0
2016-01-28 $49.92 $49.92 $49.92 $49.92 $29.18 0
2016-01-27 $49.90 $49.90 $49.90 $49.90 $29.17 0
2016-01-26 $50.21 $50.21 $50.21 $50.21 $29.35 0
2016-01-25 $49.29 $49.29 $49.29 $49.29 $28.81 0
2016-01-22 $50.00 $50.00 $50.00 $50.00 $29.22 0
2016-01-21 $49.06 $49.06 $49.06 $49.06 $28.67 0
2016-01-20 $48.86 $48.86 $48.86 $48.86 $28.56 0
2016-01-19 $49.43 $49.43 $49.43 $49.43 $28.89 0
2016-01-15 $49.53 $49.53 $49.53 $49.53 $28.95 0
2016-01-14 $50.48 $50.48 $50.48 $50.48 $29.50 0
2016-01-13 $50.01 $50.01 $50.01 $50.01 $29.23 0
2016-01-12 $51.13 $51.13 $51.13 $51.13 $29.88 0
2016-01-11 $50.79 $50.79 $50.79 $50.79 $29.69 0
2016-01-08 $50.87 $50.87 $50.87 $50.87 $29.73 0
2016-01-07 $51.33 $51.33 $51.33 $51.33 $30.00 0
2016-01-06 $52.42 $52.42 $52.42 $52.42 $30.64 0
2016-01-05 $53.09 $53.09 $53.09 $53.09 $31.03 0
2016-01-04 $53.13 $53.13 $53.13 $53.13 $31.05 0
2015-12-31 $54.01 $54.01 $54.01 $54.01 $31.57 0
2015-12-30 $54.43 $54.43 $54.43 $54.43 $31.81 0
2015-12-29 $54.80 $54.80 $54.80 $54.80 $32.03 0
2015-12-28 $62.01 $62.01 $62.01 $62.01 $31.75 0
2015-12-24 $62.24 $62.24 $62.24 $62.24 $31.87 0
2015-12-23 $62.27 $62.27 $62.27 $62.27 $31.89 0
2015-12-22 $61.41 $61.41 $61.41 $61.41 $31.45 0
2015-12-21 $60.75 $60.75 $60.75 $60.75 $31.11 0
2015-12-18 $60.45 $60.45 $60.45 $60.45 $30.95 0
2015-12-17 $61.27 $61.27 $61.27 $61.27 $31.37 0
2015-12-16 $62.23 $62.23 $62.23 $62.23 $31.87 0
2015-12-15 $61.24 $61.24 $61.24 $61.24 $31.36 0
2015-12-14 $60.72 $60.72 $60.72 $60.72 $31.09 0
2015-12-11 $60.92 $60.92 $60.92 $60.92 $31.19 0
2015-12-10 $62.07 $62.07 $62.07 $62.07 $31.78 0
2015-12-09 $62.08 $62.08 $62.08 $62.08 $31.79 0
2015-12-08 $62.45 $62.45 $62.45 $62.45 $31.98 0
2015-12-07 $63.15 $63.15 $63.15 $63.15 $32.34 0
2015-12-04 $63.59 $63.59 $63.59 $63.59 $32.56 0
2015-12-03 $62.87 $62.87 $62.87 $62.87 $32.19 0
2015-12-02 $63.63 $63.63 $63.63 $63.63 $32.58 0
2015-12-01 $64.32 $64.32 $64.32 $64.32 $32.94 0
2015-11-30 $63.86 $63.86 $63.86 $63.86 $32.70 0
2015-11-27 $64.12 $64.12 $64.12 $64.12 $32.83 0
2015-11-25 $64.06 $64.06 $64.06 $64.06 $32.80 0
2015-11-24 $63.85 $63.85 $63.85 $63.85 $32.70 0
2015-11-23 $63.80 $63.80 $63.80 $63.80 $32.67 0
2015-11-20 $63.84 $63.84 $63.84 $63.84 $32.69 0
2015-11-19 $63.74 $63.74 $63.74 $63.74 $32.64 0
2015-11-18 $63.76 $63.76 $63.76 $63.76 $32.65 0
2015-11-17 $62.88 $62.88 $62.88 $62.88 $32.20 0
2015-11-16 $63.01 $63.01 $63.01 $63.01 $32.27 0
2015-11-13 $62.23 $62.23 $62.23 $62.23 $31.87 0
2015-11-12 $62.81 $62.81 $62.81 $62.81 $32.16 0
2015-11-11 $63.92 $63.92 $63.92 $63.92 $32.73 0
2015-11-10 $63.97 $63.97 $63.97 $63.97 $32.76 0
2015-11-09 $63.80 $63.80 $63.80 $63.80 $32.67 0
2015-11-06 $64.41 $64.41 $64.41 $64.41 $32.98 0
2015-11-05 $64.64 $64.64 $64.64 $64.64 $33.10 0
2015-11-04 $64.79 $64.79 $64.79 $64.79 $33.18 0
2015-11-03 $65.17 $65.17 $65.17 $65.17 $33.37 0
2015-11-02 $65.04 $65.04 $65.04 $65.04 $33.30 0
2015-10-30 $64.42 $64.42 $64.42 $64.42 $32.99 0
2015-10-29 $64.42 $64.42 $64.42 $64.42 $32.99 0
2015-10-28 $64.49 $64.49 $64.49 $64.49 $33.02 0
2015-10-27 $63.63 $63.63 $63.63 $63.63 $32.58 0
2015-10-26 $64.15 $64.15 $64.15 $64.15 $32.85 0
2015-10-23 $64.28 $64.28 $64.28 $64.28 $32.92 0
2015-10-22 $63.70 $63.70 $63.70 $63.70 $32.62 0
2015-10-21 $62.81 $62.81 $62.81 $62.81 $32.16 0
2015-10-20 $63.22 $63.22 $63.22 $63.22 $32.37 0
2015-10-19 $63.06 $63.06 $63.06 $63.06 $32.29 0
2015-10-16 $63.15 $63.15 $63.15 $63.15 $32.34 0
2015-10-15 $63.18 $63.18 $63.18 $63.18 $32.35 0
2015-10-14 $62.52 $62.52 $62.52 $62.52 $32.01 0
2015-10-13 $62.86 $62.86 $62.86 $62.86 $32.19 0
2015-10-12 $63.33 $63.33 $63.33 $63.33 $32.43 0
2015-10-09 $63.44 $63.44 $63.44 $63.44 $32.49 0
2015-10-08 $63.35 $63.35 $63.35 $63.35 $32.44 0
2015-10-07 $62.58 $62.58 $62.58 $62.58 $32.04 0
2015-10-06 $62.06 $62.06 $62.06 $62.06 $31.78 0
2015-10-05 $62.07 $62.07 $62.07 $62.07 $31.78 0
2015-10-02 $60.69 $60.69 $60.69 $60.69 $31.08 0
2015-10-01 $59.72 $59.72 $59.72 $59.72 $30.58 0
2015-09-30 $59.72 $59.72 $59.72 $59.72 $30.58 0
2015-09-29 $58.68 $58.68 $58.68 $58.68 $30.05 0
2015-09-28 $58.82 $58.82 $58.82 $58.82 $30.12 0
2015-09-25 $60.26 $60.26 $60.26 $60.26 $30.86 0
2015-09-24 $60.19 $60.19 $60.19 $60.19 $30.82 0
2015-09-23 $60.54 $60.54 $60.54 $60.54 $31.00 0
2015-09-22 $60.84 $60.84 $60.84 $60.84 $31.15 0
2015-09-21 $61.74 $61.74 $61.74 $61.74 $31.61 0
2015-09-18 $61.55 $61.55 $61.55 $61.55 $31.52 0
2015-09-17 $62.63 $62.63 $62.63 $62.63 $32.07 0
2015-09-16 $62.51 $62.51 $62.51 $62.51 $32.01 0
2015-09-15 $61.80 $61.80 $61.80 $61.80 $31.65 0
2015-09-14 $61.05 $61.05 $61.05 $61.05 $31.26 0
2015-09-11 $61.39 $61.39 $61.39 $61.39 $31.44 0
2015-09-10 $61.27 $61.27 $61.27 $61.27 $31.37 0
2015-09-09 $61.27 $61.27 $61.27 $61.27 $31.37 0
2015-09-08 $61.75 $61.75 $61.75 $61.75 $31.62 0
2015-09-04 $60.52 $60.52 $60.52 $60.52 $30.99 0
2015-09-03 $61.41 $61.41 $61.41 $61.41 $31.45 0
2015-09-02 $61.00 $61.00 $61.00 $61.00 $31.24 0
2015-09-01 $60.33 $60.33 $60.33 $60.33 $30.89 0
2015-08-31 $61.97 $61.97 $61.97 $61.97 $31.73 0
2015-08-28 $62.29 $62.29 $62.29 $62.29 $31.90 0
2015-08-27 $62.01 $62.01 $62.01 $62.01 $31.75 0
2015-08-26 $60.69 $60.69 $60.69 $60.69 $31.08 0
2015-08-25 $59.46 $59.46 $59.46 $59.46 $30.45 0
2015-08-24 $59.87 $59.87 $59.87 $59.87 $30.66 0
2015-08-21 $62.07 $62.07 $62.07 $62.07 $31.78 0
2015-08-20 $63.67 $63.67 $63.67 $63.67 $32.60 0
2015-08-19 $65.03 $65.03 $65.03 $65.03 $33.30 0
2015-08-18 $65.69 $65.69 $65.69 $65.69 $33.64 0
2015-08-17 $65.95 $65.95 $65.95 $65.95 $33.77 0
2015-08-14 $65.60 $65.60 $65.60 $65.60 $33.59 0
2015-08-13 $65.37 $65.37 $65.37 $65.37 $33.47 0
2015-08-12 $65.35 $65.35 $65.35 $65.35 $33.46 0
2015-08-11 $65.51 $65.51 $65.51 $65.51 $33.55 0
2015-08-10 $66.23 $66.23 $66.23 $66.23 $33.91 0
2015-08-07 $65.18 $65.18 $65.18 $65.18 $33.38 0
2015-08-06 $65.28 $65.28 $65.28 $65.28 $33.43 0
2015-08-05 $65.84 $65.84 $65.84 $65.84 $33.71 0
2015-08-04 $65.91 $65.91 $65.91 $65.91 $33.75 0
2015-08-03 $65.92 $65.92 $65.92 $65.92 $33.76 0
2015-07-31 $66.03 $66.03 $66.03 $66.03 $33.81 0
2015-07-30 $65.91 $65.91 $65.91 $65.91 $33.75 0
2015-07-29 $65.80 $65.80 $65.80 $65.80 $33.69 0
2015-07-28 $65.30 $65.30 $65.30 $65.30 $33.44 0
2015-07-27 $64.48 $64.48 $64.48 $64.48 $33.02 0
2015-07-24 $65.06 $65.06 $65.06 $65.06 $33.31 0
2015-07-23 $65.72 $65.72 $65.72 $65.72 $33.65 0
2015-07-22 $66.11 $66.11 $66.11 $66.11 $33.85 0
2015-07-21 $66.17 $66.17 $66.17 $66.17 $33.88 0
2015-07-20 $66.50 $66.50 $66.50 $66.50 $34.05 0
2015-07-17 $66.63 $66.63 $66.63 $66.63 $34.12 0
2015-07-16 $66.93 $66.93 $66.93 $66.93 $34.27 0
2015-07-15 $66.62 $66.62 $66.62 $66.62 $34.11 0
2015-07-14 $66.82 $66.82 $66.82 $66.82 $34.22 0
2015-07-13 $66.62 $66.62 $66.62 $66.62 $34.11 0
2015-07-10 $65.97 $65.97 $65.97 $65.97 $33.78 0
2015-07-09 $65.12 $65.12 $65.12 $65.12 $33.35 0
2015-07-08 $64.90 $64.90 $64.90 $64.90 $33.23 0
2015-07-07 $65.97 $65.97 $65.97 $65.97 $33.78 0
2015-07-06 $65.89 $65.89 $65.89 $65.89 $33.74 0
2015-07-02 $66.37 $66.37 $66.37 $66.37 $33.99 0
2015-07-01 $66.53 $66.53 $66.53 $66.53 $34.07 0
2015-06-30 $66.17 $66.17 $66.17 $66.17 $33.88 0
2015-06-29 $66.03 $66.03 $66.03 $66.03 $33.81 0
2015-06-26 $67.42 $67.42 $67.42 $67.42 $34.52 0
2015-06-25 $67.31 $67.31 $67.31 $67.31 $34.47 0
2015-06-24 $67.40 $67.40 $67.40 $67.40 $34.51 0
2015-06-23 $67.92 $67.92 $67.92 $67.92 $34.78 0
2015-06-22 $67.85 $67.85 $67.85 $67.85 $34.74 0
2015-06-19 $67.46 $67.46 $67.46 $67.46 $34.54 0
2015-06-18 $67.63 $67.63 $67.63 $67.63 $34.63 0
2015-06-17 $67.08 $67.08 $67.08 $67.08 $34.35 0
2015-06-16 $66.91 $66.91 $66.91 $66.91 $34.26 0
2015-06-15 $66.63 $66.63 $66.63 $66.63 $34.12 0
2015-06-12 $67.04 $67.04 $67.04 $67.04 $34.33 0
2015-06-11 $67.42 $67.42 $67.42 $67.42 $34.52 0
2015-06-10 $67.23 $67.23 $67.23 $67.23 $34.43 0
2015-06-09 $66.52 $66.52 $66.52 $66.52 $34.06 0
2015-06-08 $66.58 $66.58 $66.58 $66.58 $34.09 0
2015-06-05 $66.91 $66.91 $66.91 $66.91 $34.26 0
2015-06-04 $66.95 $66.95 $66.95 $66.95 $34.28 0
2015-06-03 $67.60 $67.60 $67.60 $67.60 $34.62 0
2015-06-02 $67.31 $67.31 $67.31 $67.31 $34.47 0
2015-06-01 $67.20 $67.20 $67.20 $67.20 $34.41 0
2015-05-29 $67.14 $67.14 $67.14 $67.14 $34.38 0
2015-05-28 $67.62 $67.62 $67.62 $67.62 $34.63 0
2015-05-27 $67.69 $67.69 $67.69 $67.69 $34.66 0
2015-05-26 $67.23 $67.23 $67.23 $67.23 $34.43 0
2015-05-22 $67.85 $67.85 $67.85 $67.85 $34.74 0
2015-05-21 $67.93 $67.93 $67.93 $67.93 $34.78 0
2015-05-20 $67.74 $67.74 $67.74 $67.74 $34.69 0
2015-05-19 $67.49 $67.49 $67.49 $67.49 $34.56 0
2015-05-18 $67.55 $67.55 $67.55 $67.55 $34.59 0
2015-05-15 $67.37 $67.37 $67.37 $67.37 $34.50 0
2015-05-14 $67.22 $67.22 $67.22 $67.22 $34.42 0
2015-05-13 $66.59 $66.59 $66.59 $66.59 $34.10 0
2015-05-12 $66.44 $66.44 $66.44 $66.44 $34.02 0
2015-05-11 $66.63 $66.63 $66.63 $66.63 $34.12 0
2015-05-08 $66.79 $66.79 $66.79 $66.79 $34.20 0
2015-05-07 $66.24 $66.24 $66.24 $66.24 $33.92 0
2015-05-06 $66.27 $66.27 $66.27 $66.27 $33.93 0
2015-05-05 $66.38 $66.38 $66.38 $66.38 $33.99 0
2015-05-04 $67.09 $67.09 $67.09 $67.09 $34.35 0
2015-05-01 $66.88 $66.88 $66.88 $66.88 $34.25 0
2015-04-30 $66.29 $66.29 $66.29 $66.29 $33.94 0
2015-04-29 $66.84 $66.84 $66.84 $66.84 $34.23 0
2015-04-28 $67.12 $67.12 $67.12 $67.12 $34.37 0
2015-04-27 $66.95 $66.95 $66.95 $66.95 $34.28 0
2015-04-24 $67.14 $67.14 $67.14 $67.14 $34.38 0
2015-04-23 $67.11 $67.11 $67.11 $67.11 $34.36 0
2015-04-22 $66.83 $66.83 $66.83 $66.83 $34.22 0
2015-04-21 $66.62 $66.62 $66.62 $66.62 $34.11 0
2015-04-20 $66.58 $66.58 $66.58 $66.58 $34.09 0
2015-04-17 $66.13 $66.13 $66.13 $66.13 $33.86 0
2015-04-16 $67.04 $67.04 $67.04 $67.04 $34.33 0
2015-04-15 $67.20 $67.20 $67.20 $67.20 $34.41 0
2015-04-14 $66.81 $66.81 $66.81 $66.81 $34.21 0
2015-04-13 $66.69 $66.69 $66.69 $66.69 $34.15 0
2015-04-10 $66.99 $66.99 $66.99 $66.99 $34.30 0
2015-04-09 $66.86 $66.86 $66.86 $66.86 $34.24 0
2015-04-08 $66.72 $66.72 $66.72 $66.72 $34.16 0
2015-04-07 $66.59 $66.59 $66.59 $66.59 $34.10 0
2015-04-06 $66.84 $66.84 $66.84 $66.84 $34.23 0
2015-04-02 $66.27 $66.27 $66.27 $66.27 $33.93 0
2015-04-01 $65.83 $65.83 $65.83 $65.83 $33.71 0
2015-03-31 $65.90 $65.90 $65.90 $65.90 $33.75 0
2015-03-30 $66.27 $66.27 $66.27 $66.27 $33.93 0
2015-03-27 $65.57 $65.57 $65.57 $65.57 $33.58 0
2015-03-26 $65.38 $65.38 $65.38 $65.38 $33.48 0
2015-03-25 $65.63 $65.63 $65.63 $65.63 $33.61 0
2015-03-24 $66.43 $66.43 $66.43 $66.43 $34.02 0
2015-03-23 $66.78 $66.78 $66.78 $66.78 $34.20 0
2015-03-20 $66.69 $66.69 $66.69 $66.69 $34.15 0
2015-03-19 $66.02 $66.02 $66.02 $66.02 $33.81 0
2015-03-18 $66.48 $66.48 $66.48 $66.48 $34.04 0
2015-03-17 $65.57 $65.57 $65.57 $65.57 $33.58 0
2015-03-16 $65.73 $65.73 $65.73 $65.73 $33.66 0
2015-03-13 $65.01 $65.01 $65.01 $65.01 $33.29 0
2015-03-12 $65.47 $65.47 $65.47 $65.47 $33.52 0
2015-03-11 $64.66 $64.66 $64.66 $64.66 $33.11 0
2015-03-10 $64.62 $64.62 $64.62 $64.62 $33.09 0
2015-03-09 $65.72 $65.72 $65.72 $65.72 $33.65 0
2015-03-06 $65.58 $65.58 $65.58 $65.58 $33.58 0
2015-03-05 $66.40 $66.40 $66.40 $66.40 $34.00 0
2015-03-04 $66.35 $66.35 $66.35 $66.35 $33.98 0
2015-03-03 $66.77 $66.77 $66.77 $66.77 $34.19 0
2015-03-02 $66.86 $66.86 $66.86 $66.86 $34.24 0
2015-02-27 $66.51 $66.51 $66.51 $66.51 $34.06 0
2015-02-26 $66.69 $66.69 $66.69 $66.69 $34.15 0
2015-02-25 $66.82 $66.82 $66.82 $66.82 $34.22 0
2015-02-24 $66.74 $66.74 $66.74 $66.74 $34.18 0
2015-02-23 $66.55 $66.55 $66.55 $66.55 $34.08 0
2015-02-20 $66.57 $66.57 $66.57 $66.57 $34.09 0
2015-02-19 $66.23 $66.23 $66.23 $66.23 $33.91 0
2015-02-18 $66.20 $66.20 $66.20 $66.20 $33.90 0
2015-02-17 $66.07 $66.07 $66.07 $66.07 $33.83 0
2015-02-13 $66.04 $66.04 $66.04 $66.04 $33.82 0
2015-02-12 $65.67 $65.67 $65.67 $65.67 $33.63 0
2015-02-11 $65.05 $65.05 $65.05 $65.05 $33.31 0
2015-02-10 $65.16 $65.16 $65.16 $65.16 $33.37 0
2015-02-09 $64.74 $64.74 $64.74 $64.74 $33.15 0
2015-02-06 $64.83 $64.83 $64.83 $64.83 $33.20 0
2015-02-05 $64.93 $64.93 $64.93 $64.93 $33.25 0
2015-02-04 $64.42 $64.42 $64.42 $64.42 $32.99 0
2015-02-03 $64.63 $64.63 $64.63 $64.63 $33.09 0
2015-02-02 $63.52 $63.52 $63.52 $63.52 $32.53 0
2015-01-30 $62.76 $62.76 $62.76 $62.76 $32.14 0
2015-01-29 $63.54 $63.54 $63.54 $63.54 $32.54 0
2015-01-28 $63.18 $63.18 $63.18 $63.18 $32.35 0
2015-01-27 $64.04 $64.04 $64.04 $64.04 $32.79 0
2015-01-26 $64.50 $64.50 $64.50 $64.50 $33.03 0
2015-01-23 $64.12 $64.12 $64.12 $64.12 $32.83 0
2015-01-22 $64.43 $64.43 $64.43 $64.43 $32.99 0
2015-01-21 $63.66 $63.66 $63.66 $63.66 $32.60 0
2015-01-20 $63.23 $63.23 $63.23 $63.23 $32.38 0
2015-01-16 $63.24 $63.24 $63.24 $63.24 $32.38 0
2015-01-15 $62.67 $62.67 $62.67 $62.67 $32.09 0
2015-01-14 $63.06 $63.06 $63.06 $63.06 $32.29 0
2015-01-13 $63.61 $63.61 $63.61 $63.61 $32.57 0
2015-01-12 $63.59 $63.59 $63.59 $63.59 $32.56 0
2015-01-09 $64.00 $64.00 $64.00 $64.00 $32.77 0
2015-01-08 $64.51 $64.51 $64.51 $64.51 $33.03 0
2015-01-07 $63.49 $63.49 $63.49 $63.49 $32.51 0
2015-01-06 $63.01 $63.01 $63.01 $63.01 $32.27 0
2015-01-05 $63.73 $63.73 $63.73 $63.73 $32.63 0
2015-01-02 $65.08 $65.08 $65.08 $65.08 $33.33 0
2014-12-31 $65.33 $65.33 $65.33 $65.33 $33.45 0
2014-12-30 $65.92 $65.92 $65.92 $65.92 $33.76 0
2014-12-29 $66.18 $66.18 $66.18 $66.18 $33.89 0
2014-12-26 $69.37 $69.37 $69.37 $69.37 $35.52 0
2014-12-24 $69.22 $69.22 $69.22 $69.22 $35.45 0
2014-12-23 $69.16 $69.16 $69.16 $69.16 $35.41 0
2014-12-22 $68.75 $68.75 $68.75 $68.75 $35.20 0
2014-12-19 $68.52 $68.52 $68.52 $68.52 $35.09 0
2014-12-18 $68.14 $68.14 $68.14 $68.14 $34.89 0
2014-12-17 $66.69 $66.69 $66.69 $66.69 $34.15 0
2014-12-16 $65.56 $65.56 $65.56 $65.56 $33.57 0
2014-12-15 $65.76 $65.76 $65.76 $65.76 $33.67 0
2014-12-12 $66.23 $66.23 $66.23 $66.23 $33.91 0
2014-12-11 $67.33 $67.33 $67.33 $67.33 $34.48 0
2014-12-10 $67.20 $67.20 $67.20 $67.20 $34.41 0
2014-12-09 $68.32 $68.32 $68.32 $68.32 $34.98 0
2014-12-08 $68.33 $68.33 $68.33 $68.33 $34.99 0
2014-12-05 $69.00 $69.00 $69.00 $69.00 $35.33 0
2014-12-04 $68.79 $68.79 $68.79 $68.79 $35.22 0
2014-12-03 $69.07 $69.07 $69.07 $69.07 $35.37 0
2014-12-02 $68.69 $68.69 $68.69 $68.69 $35.17 0
2014-12-01 $68.43 $68.43 $68.43 $68.43 $35.04 0
2014-11-28 $68.84 $68.84 $68.84 $68.84 $35.25 0
2014-11-26 $69.11 $69.11 $69.11 $69.11 $35.39 0
2014-11-25 $69.08 $69.08 $69.08 $69.08 $35.37 0

THE GABELLI ASSET FUND CLASS I (GABIX) News Headlines

Recent THE GABELLI ASSET FUND CLASS I (GABIX) News
Time Published Title News Site