Galliford Try Plc (GALLF) Exchange: OTCMKTS
Data as of May 9, 2025
$8.55 ($-0.54) -5.96%
Galliford Try Plc - Daily Information
Click for more stock information on Galliford Try Plc.Daily Information | Data |
---|---|
Date | May 9, 2025 |
Open | $8.55 |
Previous Close | $8.55 |
High | $8.55 |
Low | $8.55 |
Adjusted Open | $8.55 |
Previous Adjusted Close | $8.55 |
Adjusted High | $8.55 |
Adjusted Low | $8.55 |
About Galliford Try Plc (GALLF)
DELISTED - Galliford Try Plc
Invest in Galliford Try Plc (GALLF)
Historical Stock Data for Galliford Try Plc (GALLF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-11-13 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 1,075 |
2019-10-09 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 1,000 |
2019-09-30 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 2,000 |
2019-06-17 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 350 |
2019-05-22 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 1,000 |
2019-05-07 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 2,000 |
2019-02-19 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 913 |
2018-09-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,810 |
2018-08-22 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 1,000 |
2018-08-06 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 950 |
2018-05-18 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 605 |
2018-03-29 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 178 |
2018-01-02 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 70 |
2017-12-07 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 500 |
Galliford Try Plc (GALLF) News Headlines
Recent Galliford Try Plc (GALLF) News
Similar Companies to Galliford Try Plc (GALLF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |