GUINNESS ATKINSON GLOBAL INNOVATORS FUND INSTITUTIONAL CLASS (GINNX) Exchange: NMFQS
Data as of May 3, 2024
$58.84 ($0.95) 1.64%
GUINNESS ATKINSON GLOBAL INNOVATORS FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on GUINNESS ATKINSON GLOBAL INNOVATORS FUND INSTITUTIONAL CLASS.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $58.84 |
Previous Close | $58.84 |
High | $58.84 |
Low | $58.84 |
Adjusted Open | $58.84 |
Previous Adjusted Close | $58.84 |
Adjusted High | $58.84 |
Adjusted Low | $58.84 |
About GUINNESS ATKINSON GLOBAL INNOVATORS FUND INSTITUTIONAL CLASS (GINNX)
The Global Innovators Fund invests in equity securities of companies that the Adviser believes are positioned for growth due to advances in technology, communications, globalism or innovative management. The Fund invests in companies that the Adviser believes can create value through original thinking. The Fund will consider all companies in the world’s developed stock markets, such as the United States, the United Kingdom, Canada, Japan, Hong Kong, Singapore, Australia, New Zealand and other stock markets in the European Union. The Fund also may consider investments in emerging stock markets, such as in China, Korea, Taiwan, Malaysia, Thailand, South Africa and Mexico. The Fund considers “emerging stock markets” to be stock markets in countries considered to be emerging market countries by any of the World Bank, the International Monetary Fund or any widely-recognized index of emerging market securities (e.g., Dow Jones, FTSE, S&P, MSCI). The Adviser will invest the Fund’s assets in a company’s securities without regard to the issuer’s market capitalization. The Fund expects that normally, at least 40% of the Fund’s assets will be invested in global securities. For this purpose, “global securities” means securities issued by companies with significant business activities outside the U.S. Additional information on Principal Investment Strategies can be found in the prospectus. Also see Additional Investment Strategies and Risks in the Statement of Additional Information. The Fund is designed for investors who seek long-term capital appreciation through focused investment in companies, wherever located, that the Adviser believes are positioned to benefit from innovations in technology, communication, globalism or management strategies. For temporary defensive purposes, any portion of the Fund’s total assets may be invested in cash and cash equivalents, including money market funds, to respond to adverse market, economic, political or other conditions, which could adversely affect the Fund’s ability to achieve its investment objective.
Invest in GUINNESS ATKINSON GLOBAL INNOVATORS FUND INSTITUTIONAL CLASS (GINNX)
Historical Stock Data for GUINNESS ATKINSON GLOBAL INNOVATORS FUND INSTITUTIONAL CLASS (GINNX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-26 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
2024-04-25 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
2024-04-24 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
2024-04-23 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
2024-04-22 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
2024-04-19 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
2024-04-18 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
2024-04-17 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
2024-04-16 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
2024-04-15 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
2024-04-12 | $58.76 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
2024-04-11 | $59.78 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
2024-04-10 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
2024-04-09 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
2024-04-08 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
2024-04-05 | $59.59 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
2024-04-04 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
2024-04-03 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
2024-04-02 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
2024-04-01 | $59.67 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
2024-03-28 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
2024-03-27 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
2024-03-26 | $59.67 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
2024-03-25 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
2024-03-22 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
2024-03-21 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
2024-03-20 | $59.91 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
2024-03-19 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
2024-03-18 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
2024-03-15 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
2024-03-14 | $59.67 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
2024-03-13 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
2024-03-12 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
2024-03-11 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
2024-03-08 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
2024-03-07 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
2024-03-06 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
2024-03-05 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
2024-03-04 | $59.54 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
2024-03-01 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
2024-02-29 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
2024-02-28 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
2024-02-27 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
2024-02-26 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
2024-02-23 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2024-02-22 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
2024-02-21 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
2024-02-20 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
2024-02-16 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
2024-02-15 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
2024-02-14 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
2024-02-13 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
2024-02-12 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
2024-02-09 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
2024-02-08 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
2024-02-07 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
2024-02-06 | $55.94 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
2024-02-05 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
2024-02-02 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
2024-02-01 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
2024-01-31 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
2024-01-30 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
2024-01-29 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
2024-01-26 | $54.82 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
2024-01-25 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2024-01-24 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
2024-01-23 | $54.37 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
2024-01-22 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
2024-01-19 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
2024-01-18 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
2024-01-17 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
2024-01-16 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
2024-01-12 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
2024-01-11 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
2024-01-10 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
2024-01-09 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
2024-01-08 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
2024-01-05 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
2024-01-04 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
2024-01-03 | $51.39 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
2024-01-02 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
2023-12-29 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
2023-12-28 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
2023-12-27 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
2023-12-26 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
2023-12-22 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2023-12-21 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
2023-12-20 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
2023-12-19 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
2023-12-18 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2023-12-15 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
2023-12-14 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
2023-12-13 | $52.22 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
2023-12-12 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
2023-12-11 | $51.28 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
2023-12-08 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
2023-12-07 | $52.66 | $52.66 | $52.66 | $52.66 | $50.65 | 0 |
2023-12-06 | $52.25 | $52.25 | $52.25 | $52.25 | $50.26 | 0 |
2023-12-05 | $52.30 | $52.30 | $52.30 | $52.30 | $50.31 | 0 |
2023-12-04 | $52.41 | $52.41 | $52.41 | $52.41 | $50.41 | 0 |
2023-12-01 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
2023-11-30 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
2023-11-29 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
2023-11-28 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
2023-11-27 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
2023-11-24 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
2023-11-22 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
2023-11-21 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
2023-11-20 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
2023-11-17 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
2023-11-16 | $51.81 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
2023-11-15 | $51.67 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
2023-11-14 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
2023-11-13 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
2023-11-10 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
2023-11-09 | $49.54 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
2023-11-08 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
2023-11-07 | $49.54 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
2023-11-06 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
2023-11-03 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
2023-11-02 | $48.49 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
2023-11-01 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
2023-10-31 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
2023-10-30 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
2023-10-27 | $46.16 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
2023-10-26 | $46.16 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
2023-10-25 | $46.86 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
2023-10-24 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
2023-10-23 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
2023-10-20 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
2023-10-19 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
2023-10-18 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
2023-10-17 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
2023-10-16 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
2023-10-13 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
2023-10-12 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
2023-10-11 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
2023-10-10 | $49.54 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
2023-10-09 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
2023-10-06 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
2023-10-05 | $48.42 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
2023-10-04 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
2023-10-03 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
2023-10-02 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
2023-09-29 | $48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
2023-09-28 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
2023-09-27 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
2023-09-26 | $47.72 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
2023-09-25 | $48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
2023-09-22 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
2023-09-21 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
2023-09-20 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
2023-09-19 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
2023-09-18 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
2023-09-15 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
2023-09-14 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
2023-09-13 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
2023-09-12 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2023-09-11 | $50.94 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |
2023-09-08 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
2023-09-07 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
2023-09-06 | $51.31 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
2023-09-05 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
2023-09-01 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
2023-08-31 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
2023-08-30 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
2023-08-29 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
2023-08-28 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
2023-08-25 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
2023-08-24 | $49.56 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
2023-08-23 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
2023-08-22 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
2023-08-21 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
2023-08-18 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
2023-08-17 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
2023-08-16 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
2023-08-15 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
2023-08-14 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
2023-08-11 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
2023-08-10 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
2023-08-09 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
2023-08-08 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
2023-08-07 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
2023-08-04 | $50.73 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
2023-08-03 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
2023-08-02 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2023-08-01 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
2023-07-31 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
2023-07-28 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
2023-07-27 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
2023-07-26 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
2023-07-25 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
2023-07-24 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
2023-07-21 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
2023-07-20 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
2023-07-19 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
2023-07-18 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
2023-07-17 | $51.42 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
2023-07-14 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
2023-07-13 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
2023-07-12 | $50.52 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
2023-07-11 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
2023-07-10 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
2023-07-07 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
2023-07-06 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
2023-07-05 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
2023-07-03 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
2023-06-30 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
2023-06-29 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
2023-06-28 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
2023-06-27 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2023-06-26 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
2023-06-23 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
2023-06-22 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
2023-06-21 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
2023-06-20 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
2023-06-16 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-06-15 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
2023-06-14 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
2023-06-13 | $49.02 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
2023-06-12 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
2023-06-09 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
2023-06-08 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
2023-06-07 | $47.61 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
2023-06-06 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
2023-06-05 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
2023-06-02 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
2023-06-01 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
2023-05-31 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
2023-05-30 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2023-05-26 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
2023-05-25 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
2023-05-24 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
2023-05-23 | $46.11 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
2023-05-22 | $46.91 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
2023-05-19 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
2023-05-18 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
2023-05-17 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
2023-05-16 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
2023-05-15 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
2023-05-12 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
2023-05-11 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
2023-05-10 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
2023-05-09 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
2023-05-08 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
2023-05-05 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
2023-05-04 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
2023-05-03 | $45.06 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
2023-05-02 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
2023-05-01 | $45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
2023-04-28 | $45.71 | $45.71 | $45.71 | $45.71 | $45.71 | 0 |
2023-04-27 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
2023-04-26 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
2023-04-25 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
2023-04-24 | $45.21 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
2023-04-21 | $45.22 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
2023-04-20 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
2023-04-19 | $45.27 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |
2023-04-18 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
2023-04-17 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
2023-04-14 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
2023-04-13 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
2023-04-12 | $44.77 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
2023-04-11 | $44.95 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
2023-04-10 | $44.97 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
2023-04-06 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
2023-04-05 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
2023-04-04 | $45.41 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
2023-04-03 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
2023-03-31 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
2023-03-30 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
2023-03-29 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
2023-03-28 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
2023-03-27 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
2023-03-24 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
2023-03-23 | $44.40 | $44.40 | $44.40 | $44.40 | $44.40 | 0 |
2023-03-22 | $43.93 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
2023-03-21 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
2023-03-20 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2023-03-17 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
2023-03-16 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |
2023-03-15 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
2023-03-14 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
2023-03-13 | $42.09 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
2023-03-10 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
2023-03-09 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
2023-03-08 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
2023-03-07 | $43.04 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
2023-03-06 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
2023-03-03 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
2023-03-02 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
2023-03-01 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
2023-02-28 | $42.58 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
2023-02-27 | $42.56 | $42.56 | $42.56 | $42.56 | $42.56 | 0 |
2023-02-24 | $42.41 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
2023-02-23 | $43.15 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
2023-02-22 | $42.67 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
2023-02-21 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
2023-02-17 | $43.61 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
2023-02-16 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
2023-02-15 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
2023-02-14 | $44.56 | $44.56 | $44.56 | $44.56 | $44.56 | 0 |
2023-02-13 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
2023-02-10 | $43.93 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
2023-02-09 | $44.32 | $44.32 | $44.32 | $44.32 | $44.32 | 0 |
2023-02-08 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
2023-02-07 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
2023-02-06 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
2023-02-03 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
2023-02-02 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
2023-02-01 | $44.79 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
2023-01-31 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |
2023-01-30 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
2023-01-27 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
2023-01-26 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
2023-01-25 | $43.31 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
2023-01-24 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
2023-01-23 | $43.73 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
2023-01-20 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
2023-01-19 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
2023-01-18 | $42.32 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |
2023-01-17 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
2023-01-13 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
2023-01-12 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
2023-01-11 | $42.27 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
2023-01-10 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
2023-01-09 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
2023-01-06 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
2023-01-05 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
2023-01-04 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2023-01-03 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
2022-12-30 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
2022-12-29 | $39.76 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
2022-12-28 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
2022-12-27 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
2022-12-23 | $39.41 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
2022-12-22 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
2022-12-21 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
2022-12-20 | $39.36 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
2022-12-19 | $39.31 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
2022-12-16 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2022-12-15 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
2022-12-14 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
2022-12-13 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
2022-12-12 | $41.37 | $41.37 | $41.37 | $41.37 | $41.37 | 0 |
2022-12-09 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
2022-12-08 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
2022-12-07 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
2022-12-06 | $40.47 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
2022-12-05 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
2022-12-02 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
2022-12-01 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
2022-11-30 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
2022-11-29 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
2022-11-28 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
2022-11-25 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
2022-11-23 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
2022-11-22 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
2022-11-21 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
2022-11-18 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
2022-11-17 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
2022-11-16 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
2022-11-15 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
2022-11-14 | $45.89 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
2022-11-11 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
2022-11-10 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
2022-11-09 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
2022-11-08 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
2022-11-07 | $42.41 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
2022-11-04 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
2022-11-03 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
2022-11-02 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
2022-11-01 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
2022-10-31 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
2022-10-28 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
2022-10-27 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
2022-10-26 | $42.97 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
2022-10-25 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
2022-10-24 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
2022-10-21 | $42.06 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
2022-10-20 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
2022-10-19 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
2022-10-18 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
2022-10-17 | $41.14 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
2022-10-14 | $39.92 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
2022-10-13 | $41.09 | $41.09 | $41.09 | $41.09 | $41.09 | 0 |
2022-10-12 | $40.09 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
2022-10-11 | $40.11 | $40.11 | $40.11 | $40.11 | $40.11 | 0 |
2022-10-10 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
2022-10-07 | $41.63 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
2022-10-06 | $43.15 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
2022-10-05 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
2022-10-04 | $43.22 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
2022-10-03 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
2022-09-30 | $40.57 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
2022-09-29 | $41.42 | $41.42 | $41.42 | $41.42 | $41.42 | 0 |
2022-09-28 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
2022-09-27 | $41.45 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
2022-09-26 | $41.45 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
2022-09-23 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
2022-09-22 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
2022-09-21 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
2022-09-20 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2022-09-19 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
2022-09-16 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
2022-09-15 | $44.63 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
2022-09-14 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
2022-09-13 | $45.24 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
2022-09-12 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
2022-09-09 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
2022-09-08 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
2022-09-07 | $45.61 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
2022-09-06 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
2022-09-02 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
2022-09-01 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
2022-08-31 | $45.63 | $45.63 | $45.63 | $45.63 | $45.63 | 0 |
2022-08-30 | $45.87 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
2022-08-29 | $46.23 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
2022-08-26 | $46.86 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
2022-08-25 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
2022-08-24 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
2022-08-23 | $47.82 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
2022-08-22 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
2022-08-19 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
2022-08-18 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
2022-08-17 | $50.41 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
2022-08-16 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
2022-08-15 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
2022-08-12 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
2022-08-11 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
2022-08-10 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
2022-08-09 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
2022-08-08 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
2022-08-05 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
2022-08-04 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
2022-08-03 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
2022-08-02 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
2022-08-01 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
2022-07-29 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
2022-07-28 | $48.69 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
2022-07-27 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
2022-07-26 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
2022-07-25 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
2022-07-22 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
2022-07-21 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
2022-07-20 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
2022-07-19 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
2022-07-18 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
2022-07-15 | $45.22 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
2022-07-14 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
2022-07-13 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
2022-07-12 | $44.40 | $44.40 | $44.40 | $44.40 | $44.40 | 0 |
2022-07-11 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
2022-07-08 | $45.86 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
2022-07-07 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
2022-07-06 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
2022-07-05 | $44.71 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
2022-07-01 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
2022-06-30 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
2022-06-29 | $44.95 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
2022-06-28 | $45.08 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
2022-06-27 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
2022-06-24 | $46.69 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
2022-06-23 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
2022-06-22 | $44.43 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
2022-06-21 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
2022-06-17 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
2022-06-16 | $43.42 | $43.42 | $43.42 | $43.42 | $43.42 | 0 |
2022-06-15 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
2022-06-14 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
2022-06-13 | $44.34 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
2022-06-10 | $46.43 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
2022-06-09 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
2022-06-08 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
2022-06-07 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
2022-06-06 | $49.46 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
2022-06-03 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
2022-06-02 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-06-01 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
2022-05-31 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
2022-05-27 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
2022-05-26 | $48.11 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
2022-05-25 | $47.19 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
2022-05-24 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
2022-05-23 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
2022-05-20 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
2022-05-19 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
2022-05-18 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
2022-05-17 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
2022-05-16 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2022-05-13 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
2022-05-12 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
2022-05-11 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
2022-05-10 | $46.88 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
2022-05-09 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
2022-05-06 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
2022-05-05 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
2022-05-04 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
2022-05-03 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-05-02 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
2022-04-29 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
2022-04-28 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
2022-04-27 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
2022-04-26 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
2022-04-25 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
2022-04-22 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
2022-04-21 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
2022-04-20 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
2022-04-19 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
2022-04-18 | $51.77 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
2022-04-14 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
2022-04-13 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
2022-04-12 | $51.97 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
2022-04-11 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
2022-04-08 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
2022-04-07 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
2022-04-06 | $53.78 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
2022-04-05 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
2022-04-04 | $55.94 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
2022-04-01 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
2022-03-31 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
2022-03-30 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
2022-03-29 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
2022-03-28 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
2022-03-25 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
2022-03-24 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
2022-03-23 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
2022-03-22 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
2022-03-21 | $54.82 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
2022-03-18 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
2022-03-17 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
2022-03-16 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
2022-03-15 | $51.77 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
2022-03-14 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2022-03-11 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
2022-03-10 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
2022-03-09 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
2022-03-08 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
2022-03-07 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
2022-03-04 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
2022-03-03 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
2022-03-02 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
2022-03-01 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2022-02-28 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
2022-02-25 | $54.82 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
2022-02-24 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
2022-02-23 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
2022-02-22 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
2022-02-18 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
2022-02-17 | $55.13 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
2022-02-16 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
2022-02-15 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
2022-02-14 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
2022-02-11 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
2022-02-10 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
2022-02-09 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
2022-02-08 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
2022-02-07 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
2022-02-04 | $56.89 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
2022-02-03 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
2022-02-02 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
2022-02-01 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2022-01-31 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
2022-01-28 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
2022-01-27 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
2022-01-26 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
2022-01-25 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
2022-01-24 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
2022-01-21 | $57.07 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
2022-01-20 | $58.22 | $58.22 | $58.22 | $58.22 | $58.22 | 0 |
2022-01-19 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
2022-01-18 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
2022-01-14 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
2022-01-13 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
2022-01-12 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
2022-01-11 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
2022-01-10 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
2022-01-07 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
2022-01-06 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
2022-01-05 | $61.11 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
2022-01-04 | $62.43 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
2022-01-03 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
2021-12-31 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
2021-12-30 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
2021-12-29 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
2021-12-28 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
2021-12-27 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
2021-12-23 | $62.24 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
2021-12-22 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
2021-12-21 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
2021-12-20 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
2021-12-17 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2021-12-16 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
2021-12-15 | $61.95 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
2021-12-14 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
2021-12-13 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2021-12-10 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
2021-12-09 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
2021-12-08 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
2021-12-07 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
2021-12-06 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
2021-12-03 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
2021-12-02 | $71.86 | $71.86 | $71.86 | $71.86 | $60.70 | 0 |
2021-12-01 | $71.35 | $71.35 | $71.35 | $71.35 | $60.27 | 0 |
2021-11-30 | $71.46 | $71.46 | $71.46 | $71.46 | $60.37 | 0 |
2021-11-29 | $72.51 | $72.51 | $72.51 | $72.51 | $61.25 | 0 |
2021-11-26 | $71.29 | $71.29 | $71.29 | $71.29 | $60.22 | 0 |
2021-11-24 | $73.02 | $73.02 | $73.02 | $73.02 | $61.68 | 0 |
2021-11-23 | $72.86 | $72.86 | $72.86 | $72.86 | $61.55 | 0 |
2021-11-22 | $73.22 | $73.22 | $73.22 | $73.22 | $61.85 | 0 |
2021-11-19 | $73.95 | $73.95 | $73.95 | $73.95 | $62.47 | 0 |
2021-11-18 | $73.91 | $73.91 | $73.91 | $73.91 | $62.44 | 0 |
2021-11-17 | $73.58 | $73.58 | $73.58 | $73.58 | $62.16 | 0 |
2021-11-16 | $73.85 | $73.85 | $73.85 | $73.85 | $62.39 | 0 |
2021-11-15 | $73.37 | $73.37 | $73.37 | $73.37 | $61.98 | 0 |
2021-11-12 | $73.46 | $73.46 | $73.46 | $73.46 | $62.06 | 0 |
2021-11-11 | $72.67 | $72.67 | $72.67 | $72.67 | $61.39 | 0 |
2021-11-10 | $72.52 | $72.52 | $72.52 | $72.52 | $61.26 | 0 |
2021-11-09 | $73.44 | $73.44 | $73.44 | $73.44 | $62.04 | 0 |
2021-11-08 | $73.56 | $73.56 | $73.56 | $73.56 | $62.14 | 0 |
2021-11-05 | $73.33 | $73.33 | $73.33 | $73.33 | $61.95 | 0 |
2021-11-04 | $72.97 | $72.97 | $72.97 | $72.97 | $61.64 | 0 |
2021-11-03 | $72.03 | $72.03 | $72.03 | $72.03 | $60.85 | 0 |
2021-11-02 | $71.40 | $71.40 | $71.40 | $71.40 | $60.32 | 0 |
2021-11-01 | $70.96 | $70.96 | $70.96 | $70.96 | $59.94 | 0 |
2021-10-29 | $70.92 | $70.92 | $70.92 | $70.92 | $59.91 | 0 |
2021-10-28 | $70.64 | $70.64 | $70.64 | $70.64 | $59.67 | 0 |
2021-10-27 | $69.90 | $69.90 | $69.90 | $69.90 | $59.05 | 0 |
2021-10-26 | $70.46 | $70.46 | $70.46 | $70.46 | $59.52 | 0 |
2021-10-25 | $70.32 | $70.32 | $70.32 | $70.32 | $59.40 | 0 |
2021-10-22 | $70.26 | $70.26 | $70.26 | $70.26 | $59.35 | 0 |
2021-10-21 | $70.18 | $70.18 | $70.18 | $70.18 | $59.29 | 0 |
2021-10-20 | $70.40 | $70.40 | $70.40 | $70.40 | $59.47 | 0 |
2021-10-19 | $70.59 | $70.59 | $70.59 | $70.59 | $59.63 | 0 |
2021-10-18 | $69.93 | $69.93 | $69.93 | $69.93 | $59.07 | 0 |
2021-10-15 | $69.70 | $69.70 | $69.70 | $69.70 | $58.88 | 0 |
2021-10-14 | $69.26 | $69.26 | $69.26 | $69.26 | $58.51 | 0 |
2021-10-13 | $67.90 | $67.90 | $67.90 | $67.90 | $57.36 | 0 |
2021-10-12 | $67.43 | $67.43 | $67.43 | $67.43 | $56.96 | 0 |
2021-10-11 | $67.72 | $67.72 | $67.72 | $67.72 | $57.21 | 0 |
2021-10-08 | $68.37 | $68.37 | $68.37 | $68.37 | $57.76 | 0 |
2021-10-07 | $68.85 | $68.85 | $68.85 | $68.85 | $58.16 | 0 |
2021-10-06 | $68.09 | $68.09 | $68.09 | $68.09 | $57.52 | 0 |
2021-10-05 | $68.07 | $68.07 | $68.07 | $68.07 | $57.50 | 0 |
2021-10-04 | $67.28 | $67.28 | $67.28 | $67.28 | $56.84 | 0 |
2021-10-01 | $68.76 | $68.76 | $68.76 | $68.76 | $58.09 | 0 |
2021-09-30 | $68.25 | $68.25 | $68.25 | $68.25 | $57.66 | 0 |
2021-09-29 | $68.66 | $68.66 | $68.66 | $68.66 | $58.00 | 0 |
2021-09-28 | $68.85 | $68.85 | $68.85 | $68.85 | $58.16 | 0 |
2021-09-27 | $71.01 | $71.01 | $71.01 | $71.01 | $59.99 | 0 |
2021-09-24 | $71.65 | $71.65 | $71.65 | $71.65 | $60.53 | 0 |
2021-09-23 | $71.93 | $71.93 | $71.93 | $71.93 | $60.76 | 0 |
2021-09-22 | $71.05 | $71.05 | $71.05 | $71.05 | $60.02 | 0 |
2021-09-21 | $70.51 | $70.51 | $70.51 | $70.51 | $59.56 | 0 |
2021-09-20 | $70.34 | $70.34 | $70.34 | $70.34 | $59.42 | 0 |
2021-09-17 | $71.90 | $71.90 | $71.90 | $71.90 | $60.74 | 0 |
2021-09-16 | $72.59 | $72.59 | $72.59 | $72.59 | $61.32 | 0 |
2021-09-15 | $72.66 | $72.66 | $72.66 | $72.66 | $61.38 | 0 |
2021-09-14 | $72.32 | $72.32 | $72.32 | $72.32 | $61.09 | 0 |
2021-09-13 | $72.47 | $72.47 | $72.47 | $72.47 | $61.22 | 0 |
2021-09-10 | $72.67 | $72.67 | $72.67 | $72.67 | $61.39 | 0 |
2021-09-09 | $72.82 | $72.82 | $72.82 | $72.82 | $61.52 | 0 |
2021-09-08 | $72.92 | $72.92 | $72.92 | $72.92 | $61.60 | 0 |
2021-09-07 | $73.32 | $73.32 | $73.32 | $73.32 | $61.94 | 0 |
2021-09-03 | $73.54 | $73.54 | $73.54 | $73.54 | $62.12 | 0 |
2021-09-02 | $73.25 | $73.25 | $73.25 | $73.25 | $61.88 | 0 |
2021-09-01 | $73.27 | $73.27 | $73.27 | $73.27 | $61.90 | 0 |
2021-08-31 | $73.05 | $73.05 | $73.05 | $73.05 | $61.71 | 0 |
2021-08-30 | $73.30 | $73.30 | $73.30 | $73.30 | $61.92 | 0 |
2021-08-27 | $72.70 | $72.70 | $72.70 | $72.70 | $61.41 | 0 |
2021-08-26 | $71.98 | $71.98 | $71.98 | $71.98 | $60.81 | 0 |
2021-08-25 | $72.38 | $72.38 | $72.38 | $72.38 | $61.14 | 0 |
2021-08-24 | $72.40 | $72.40 | $72.40 | $72.40 | $61.16 | 0 |
2021-08-23 | $72.18 | $72.18 | $72.18 | $72.18 | $60.98 | 0 |
2021-08-20 | $71.24 | $71.24 | $71.24 | $71.24 | $60.18 | 0 |
2021-08-19 | $70.83 | $70.83 | $70.83 | $70.83 | $59.83 | 0 |
2021-08-18 | $70.52 | $70.52 | $70.52 | $70.52 | $59.57 | 0 |
2021-08-17 | $71.21 | $71.21 | $71.21 | $71.21 | $60.16 | 0 |
2021-08-16 | $71.83 | $71.83 | $71.83 | $71.83 | $60.68 | 0 |
2021-08-13 | $71.46 | $71.46 | $71.46 | $71.46 | $60.37 | 0 |
2021-08-12 | $71.28 | $71.28 | $71.28 | $71.28 | $60.21 | 0 |
2021-08-11 | $71.43 | $71.43 | $71.43 | $71.43 | $60.34 | 0 |
2021-08-10 | $71.61 | $71.61 | $71.61 | $71.61 | $60.49 | 0 |
2021-08-09 | $72.07 | $72.07 | $72.07 | $72.07 | $60.88 | 0 |
2021-08-06 | $72.34 | $72.34 | $72.34 | $72.34 | $61.11 | 0 |
2021-08-05 | $72.64 | $72.64 | $72.64 | $72.64 | $61.36 | 0 |
2021-08-04 | $72.30 | $72.30 | $72.30 | $72.30 | $61.08 | 0 |
2021-08-03 | $71.90 | $71.90 | $71.90 | $71.90 | $60.74 | 0 |
2021-08-02 | $71.40 | $71.40 | $71.40 | $71.40 | $60.32 | 0 |
2021-07-30 | $71.51 | $71.51 | $71.51 | $71.51 | $60.41 | 0 |
2021-07-29 | $71.58 | $71.58 | $71.58 | $71.58 | $60.47 | 0 |
2021-07-28 | $71.57 | $71.57 | $71.57 | $71.57 | $60.46 | 0 |
2021-07-27 | $71.01 | $71.01 | $71.01 | $71.01 | $59.99 | 0 |
2021-07-26 | $71.68 | $71.68 | $71.68 | $71.68 | $60.55 | 0 |
2021-07-23 | $71.82 | $71.82 | $71.82 | $71.82 | $60.67 | 0 |
2021-07-22 | $71.04 | $71.04 | $71.04 | $71.04 | $60.01 | 0 |
2021-07-21 | $70.64 | $70.64 | $70.64 | $70.64 | $59.67 | 0 |
2021-07-20 | $69.92 | $69.92 | $69.92 | $69.92 | $59.07 | 0 |
2021-07-19 | $69.12 | $69.12 | $69.12 | $69.12 | $58.39 | 0 |
2021-07-16 | $69.95 | $69.95 | $69.95 | $69.95 | $59.09 | 0 |
2021-07-15 | $70.65 | $70.65 | $70.65 | $70.65 | $59.68 | 0 |
2021-07-14 | $71.17 | $71.17 | $71.17 | $71.17 | $60.12 | 0 |
2021-07-13 | $71.02 | $71.02 | $71.02 | $71.02 | $60.00 | 0 |
2021-07-12 | $71.01 | $71.01 | $71.01 | $71.01 | $59.99 | 0 |
2021-07-09 | $70.81 | $70.81 | $70.81 | $70.81 | $59.82 | 0 |
2021-07-08 | $70.00 | $70.00 | $70.00 | $70.00 | $59.13 | 0 |
2021-07-07 | $70.64 | $70.64 | $70.64 | $70.64 | $59.67 | 0 |
2021-07-06 | $70.40 | $70.40 | $70.40 | $70.40 | $59.47 | 0 |
2021-07-02 | $70.26 | $70.26 | $70.26 | $70.26 | $59.35 | 0 |
2021-07-01 | $69.78 | $69.78 | $69.78 | $69.78 | $58.95 | 0 |
2021-06-30 | $69.75 | $69.75 | $69.75 | $69.75 | $58.92 | 0 |
2021-06-29 | $70.16 | $70.16 | $70.16 | $70.16 | $59.27 | 0 |
2021-06-28 | $69.97 | $69.97 | $69.97 | $69.97 | $59.11 | 0 |
2021-06-25 | $69.28 | $69.28 | $69.28 | $69.28 | $58.53 | 0 |
2021-06-24 | $68.99 | $68.99 | $68.99 | $68.99 | $58.28 | 0 |
2021-06-23 | $68.43 | $68.43 | $68.43 | $68.43 | $57.81 | 0 |
2021-06-22 | $68.47 | $68.47 | $68.47 | $68.47 | $57.84 | 0 |
2021-06-21 | $67.94 | $67.94 | $67.94 | $67.94 | $57.39 | 0 |
2021-06-18 | $67.39 | $67.39 | $67.39 | $67.39 | $56.93 | 0 |
2021-06-17 | $68.02 | $68.02 | $68.02 | $68.02 | $57.46 | 0 |
2021-06-16 | $67.48 | $67.48 | $67.48 | $67.48 | $57.00 | 0 |
2021-06-15 | $68.20 | $68.20 | $68.20 | $68.20 | $57.61 | 0 |
2021-06-14 | $68.33 | $68.33 | $68.33 | $68.33 | $57.72 | 0 |
2021-06-11 | $67.81 | $67.81 | $67.81 | $67.81 | $57.28 | 0 |
2021-06-10 | $67.61 | $67.61 | $67.61 | $67.61 | $57.11 | 0 |
2021-06-09 | $66.79 | $66.79 | $66.79 | $66.79 | $56.42 | 0 |
2021-06-08 | $66.72 | $66.72 | $66.72 | $66.72 | $56.36 | 0 |
2021-06-07 | $67.05 | $67.05 | $67.05 | $67.05 | $56.64 | 0 |
2021-06-04 | $67.25 | $67.25 | $67.25 | $67.25 | $56.81 | 0 |
2021-06-03 | $66.32 | $66.32 | $66.32 | $66.32 | $56.02 | 0 |
2021-06-02 | $67.00 | $67.00 | $67.00 | $67.00 | $56.60 | 0 |
2021-06-01 | $66.93 | $66.93 | $66.93 | $66.93 | $56.54 | 0 |
2021-05-28 | $67.01 | $67.01 | $67.01 | $67.01 | $56.61 | 0 |
2021-05-27 | $66.70 | $66.70 | $66.70 | $66.70 | $56.35 | 0 |
2021-05-26 | $66.75 | $66.75 | $66.75 | $66.75 | $56.39 | 0 |
2021-05-25 | $66.84 | $66.84 | $66.84 | $66.84 | $56.46 | 0 |
2021-05-24 | $66.31 | $66.31 | $66.31 | $66.31 | $56.02 | 0 |
2021-05-21 | $65.57 | $65.57 | $65.57 | $65.57 | $55.39 | 0 |
2021-05-20 | $65.86 | $65.86 | $65.86 | $65.86 | $55.64 | 0 |
2021-05-19 | $64.55 | $64.55 | $64.55 | $64.55 | $54.53 | 0 |
2021-05-18 | $64.65 | $64.65 | $64.65 | $64.65 | $54.61 | 0 |
2021-05-17 | $64.95 | $64.95 | $64.95 | $64.95 | $54.87 | 0 |
2021-05-14 | $65.42 | $65.42 | $65.42 | $65.42 | $55.26 | 0 |
2021-05-13 | $64.03 | $64.03 | $64.03 | $64.03 | $54.09 | 0 |
2021-05-12 | $63.58 | $63.58 | $63.58 | $63.58 | $53.71 | 0 |
2021-05-11 | $65.37 | $65.37 | $65.37 | $65.37 | $55.22 | 0 |
2021-05-10 | $65.49 | $65.49 | $65.49 | $65.49 | $55.32 | 0 |
2021-05-07 | $67.14 | $67.14 | $67.14 | $67.14 | $56.72 | 0 |
2021-05-06 | $66.62 | $66.62 | $66.62 | $66.62 | $56.28 | 0 |
2021-05-05 | $66.04 | $66.04 | $66.04 | $66.04 | $55.79 | 0 |
2021-05-04 | $66.03 | $66.03 | $66.03 | $66.03 | $55.78 | 0 |
2021-05-03 | $66.88 | $66.88 | $66.88 | $66.88 | $56.50 | 0 |
2021-04-30 | $67.05 | $67.05 | $67.05 | $67.05 | $56.64 | 0 |
2021-04-29 | $67.95 | $67.95 | $67.95 | $67.95 | $57.40 | 0 |
2021-04-28 | $67.99 | $67.99 | $67.99 | $67.99 | $57.44 | 0 |
2021-04-27 | $67.96 | $67.96 | $67.96 | $67.96 | $57.41 | 0 |
2021-04-26 | $68.03 | $68.03 | $68.03 | $68.03 | $57.47 | 0 |
2021-04-23 | $67.78 | $67.78 | $67.78 | $67.78 | $57.26 | 0 |
2021-04-22 | $66.87 | $66.87 | $66.87 | $66.87 | $56.49 | 0 |
2021-04-21 | $67.20 | $67.20 | $67.20 | $67.20 | $56.77 | 0 |
2021-04-20 | $66.66 | $66.66 | $66.66 | $66.66 | $56.31 | 0 |
2021-04-19 | $66.99 | $66.99 | $66.99 | $66.99 | $56.59 | 0 |
2021-04-16 | $67.66 | $67.66 | $67.66 | $67.66 | $57.16 | 0 |
2021-04-15 | $67.58 | $67.58 | $67.58 | $67.58 | $57.09 | 0 |
2021-04-14 | $66.54 | $66.54 | $66.54 | $66.54 | $56.21 | 0 |
2021-04-13 | $66.88 | $66.88 | $66.88 | $66.88 | $56.50 | 0 |
2021-04-12 | $66.49 | $66.49 | $66.49 | $66.49 | $56.17 | 0 |
2021-04-09 | $66.66 | $66.66 | $66.66 | $66.66 | $56.31 | 0 |
2021-04-08 | $66.38 | $66.38 | $66.38 | $66.38 | $56.08 | 0 |
2021-04-07 | $65.88 | $65.88 | $65.88 | $65.88 | $55.65 | 0 |
2021-04-06 | $65.83 | $65.83 | $65.83 | $65.83 | $55.61 | 0 |
2021-04-05 | $66.00 | $66.00 | $66.00 | $66.00 | $55.75 | 0 |
2021-04-01 | $64.99 | $64.99 | $64.99 | $64.99 | $54.90 | 0 |
2021-03-31 | $63.48 | $63.48 | $63.48 | $63.48 | $53.63 | 0 |
2021-03-30 | $62.83 | $62.83 | $62.83 | $62.83 | $53.08 | 0 |
2021-03-29 | $63.05 | $63.05 | $63.05 | $63.05 | $53.26 | 0 |
2021-03-26 | $63.36 | $63.36 | $63.36 | $63.36 | $53.52 | 0 |
2021-03-25 | $61.99 | $61.99 | $61.99 | $61.99 | $52.37 | 0 |
2021-03-24 | $61.95 | $61.95 | $61.95 | $61.95 | $52.33 | 0 |
2021-03-23 | $62.51 | $62.51 | $62.51 | $62.51 | $52.81 | 0 |
2021-03-22 | $63.18 | $63.18 | $63.18 | $63.18 | $53.37 | 0 |
2021-03-19 | $62.20 | $62.20 | $62.20 | $62.20 | $52.54 | 0 |
2021-03-18 | $62.34 | $62.34 | $62.34 | $62.34 | $52.66 | 0 |
2021-03-17 | $63.33 | $63.33 | $63.33 | $63.33 | $53.50 | 0 |
2021-03-16 | $63.33 | $63.33 | $63.33 | $63.33 | $53.50 | 0 |
2021-03-15 | $63.03 | $63.03 | $63.03 | $63.03 | $53.25 | 0 |
2021-03-12 | $62.73 | $62.73 | $62.73 | $62.73 | $52.99 | 0 |
2021-03-11 | $63.42 | $63.42 | $63.42 | $63.42 | $53.58 | 0 |
2021-03-10 | $61.89 | $61.89 | $61.89 | $61.89 | $52.28 | 0 |
2021-03-09 | $62.46 | $62.46 | $62.46 | $62.46 | $52.76 | 0 |
2021-03-08 | $60.60 | $60.60 | $60.60 | $60.60 | $51.19 | 0 |
2021-03-05 | $61.98 | $61.98 | $61.98 | $61.98 | $52.36 | 0 |
2021-03-04 | $60.75 | $60.75 | $60.75 | $60.75 | $51.32 | 0 |
2021-03-03 | $62.30 | $62.30 | $62.30 | $62.30 | $52.63 | 0 |
2021-03-02 | $63.38 | $63.38 | $63.38 | $63.38 | $53.54 | 0 |
2021-03-01 | $64.15 | $64.15 | $64.15 | $64.15 | $54.19 | 0 |
2021-02-26 | $62.39 | $62.39 | $62.39 | $62.39 | $52.70 | 0 |
2021-02-25 | $62.35 | $62.35 | $62.35 | $62.35 | $52.67 | 0 |
2021-02-24 | $64.08 | $64.08 | $64.08 | $64.08 | $54.13 | 0 |
2021-02-23 | $63.42 | $63.42 | $63.42 | $63.42 | $53.58 | 0 |
2021-02-22 | $63.63 | $63.63 | $63.63 | $63.63 | $53.75 | 0 |
2021-02-19 | $64.95 | $64.95 | $64.95 | $64.95 | $54.87 | 0 |
2021-02-18 | $65.04 | $65.04 | $65.04 | $65.04 | $54.94 | 0 |
2021-02-17 | $65.38 | $65.38 | $65.38 | $65.38 | $55.23 | 0 |
2021-02-16 | $65.95 | $65.95 | $65.95 | $65.95 | $55.71 | 0 |
2021-02-12 | $65.82 | $65.82 | $65.82 | $65.82 | $55.60 | 0 |
2021-02-11 | $65.32 | $65.32 | $65.32 | $65.32 | $55.18 | 0 |
2021-02-10 | $64.25 | $64.25 | $64.25 | $64.25 | $54.28 | 0 |
2021-02-09 | $64.16 | $64.16 | $64.16 | $64.16 | $54.20 | 0 |
2021-02-08 | $64.37 | $64.37 | $64.37 | $64.37 | $54.38 | 0 |
2021-02-05 | $63.63 | $63.63 | $63.63 | $63.63 | $53.75 | 0 |
2021-02-04 | $63.60 | $63.60 | $63.60 | $63.60 | $53.73 | 0 |
2021-02-03 | $63.03 | $63.03 | $63.03 | $63.03 | $53.25 | 0 |
2021-02-02 | $63.58 | $63.58 | $63.58 | $63.58 | $53.71 | 0 |
2021-02-01 | $62.48 | $62.48 | $62.48 | $62.48 | $52.78 | 0 |
2021-01-29 | $60.87 | $60.87 | $60.87 | $60.87 | $51.42 | 0 |
2021-01-28 | $62.09 | $62.09 | $62.09 | $62.09 | $52.45 | 0 |
2021-01-27 | $61.31 | $61.31 | $61.31 | $61.31 | $51.79 | 0 |
2021-01-26 | $63.33 | $63.33 | $63.33 | $63.33 | $53.50 | 0 |
2021-01-25 | $63.76 | $63.76 | $63.76 | $63.76 | $53.86 | 0 |
2021-01-22 | $63.35 | $63.35 | $63.35 | $63.35 | $53.52 | 0 |
2021-01-21 | $63.66 | $63.66 | $63.66 | $63.66 | $53.78 | 0 |
2021-01-20 | $63.43 | $63.43 | $63.43 | $63.43 | $53.58 | 0 |
2021-01-19 | $62.94 | $62.94 | $62.94 | $62.94 | $53.17 | 0 |
2021-01-15 | $61.93 | $61.93 | $61.93 | $61.93 | $52.32 | 0 |
2021-01-14 | $62.38 | $62.38 | $62.38 | $62.38 | $52.70 | 0 |
2021-01-13 | $62.39 | $62.39 | $62.39 | $62.39 | $52.70 | 0 |
2021-01-12 | $62.53 | $62.53 | $62.53 | $62.53 | $52.82 | 0 |
2021-01-11 | $62.62 | $62.62 | $62.62 | $62.62 | $52.90 | 0 |
2021-01-08 | $62.81 | $62.81 | $62.81 | $62.81 | $53.06 | 0 |
2021-01-07 | $61.84 | $61.84 | $61.84 | $61.84 | $52.24 | 0 |
2021-01-06 | $60.92 | $60.92 | $60.92 | $60.92 | $51.46 | 0 |
2021-01-05 | $61.16 | $61.16 | $61.16 | $61.16 | $51.67 | 0 |
2021-01-04 | $60.48 | $60.48 | $60.48 | $60.48 | $51.09 | 0 |
2020-12-31 | $60.89 | $60.89 | $60.89 | $60.89 | $51.44 | 0 |
2020-12-30 | $60.69 | $60.69 | $60.69 | $60.69 | $51.27 | 0 |
2020-12-29 | $60.15 | $60.15 | $60.15 | $60.15 | $50.81 | 0 |
2020-12-28 | $60.22 | $60.22 | $60.22 | $60.22 | $50.87 | 0 |
2020-12-24 | $59.74 | $59.74 | $59.74 | $59.74 | $50.47 | 0 |
2020-12-23 | $59.43 | $59.43 | $59.43 | $59.43 | $50.20 | 0 |
2020-12-22 | $59.59 | $59.59 | $59.59 | $59.59 | $50.34 | 0 |
2020-12-21 | $59.50 | $59.50 | $59.50 | $59.50 | $50.26 | 0 |
2020-12-18 | $59.65 | $59.65 | $59.65 | $59.65 | $50.39 | 0 |
2020-12-17 | $59.66 | $59.66 | $59.66 | $59.66 | $50.40 | 0 |
2020-12-16 | $59.41 | $59.41 | $59.41 | $59.41 | $50.19 | 0 |
2020-12-15 | $59.33 | $59.33 | $59.33 | $59.33 | $50.12 | 0 |
2020-12-14 | $58.74 | $58.74 | $58.74 | $58.74 | $49.62 | 0 |
2020-12-11 | $58.54 | $58.54 | $58.54 | $58.54 | $49.45 | 0 |
2020-12-10 | $58.56 | $58.56 | $58.56 | $58.56 | $49.47 | 0 |
2020-12-09 | $58.62 | $58.62 | $58.62 | $58.62 | $49.52 | 0 |
2020-12-08 | $59.34 | $59.34 | $59.34 | $59.34 | $50.13 | 0 |
2020-12-07 | $59.39 | $59.39 | $59.39 | $59.39 | $50.17 | 0 |
2020-12-04 | $59.37 | $59.37 | $59.37 | $59.37 | $50.15 | 0 |
2020-12-03 | $60.34 | $60.34 | $60.34 | $60.34 | $49.62 | 0 |
2020-12-02 | $60.25 | $60.25 | $60.25 | $60.25 | $49.54 | 0 |
2020-12-01 | $60.21 | $60.21 | $60.21 | $60.21 | $49.51 | 0 |
2020-11-30 | $59.49 | $59.49 | $59.49 | $59.49 | $48.92 | 0 |
2020-11-27 | $59.76 | $59.76 | $59.76 | $59.76 | $49.14 | 0 |
2020-11-25 | $59.21 | $59.21 | $59.21 | $59.21 | $48.69 | 0 |
2020-11-24 | $59.30 | $59.30 | $59.30 | $59.30 | $48.76 | 0 |
2020-11-23 | $58.73 | $58.73 | $58.73 | $58.73 | $48.29 | 0 |
2020-11-20 | $58.22 | $58.22 | $58.22 | $58.22 | $47.87 | 0 |
2020-11-19 | $58.51 | $58.51 | $58.51 | $58.51 | $48.11 | 0 |
2020-11-18 | $58.16 | $58.16 | $58.16 | $58.16 | $47.82 | 0 |
2020-11-17 | $58.60 | $58.60 | $58.60 | $58.60 | $48.19 | 0 |
2020-11-16 | $58.87 | $58.87 | $58.87 | $58.87 | $48.41 | 0 |
2020-11-13 | $58.35 | $58.35 | $58.35 | $58.35 | $47.98 | 0 |
2020-11-12 | $57.30 | $57.30 | $57.30 | $57.30 | $47.12 | 0 |
2020-11-11 | $57.74 | $57.74 | $57.74 | $57.74 | $47.48 | 0 |
2020-11-10 | $57.13 | $57.13 | $57.13 | $57.13 | $46.98 | 0 |
2020-11-09 | $57.97 | $57.97 | $57.97 | $57.97 | $47.67 | 0 |
2020-11-06 | $58.27 | $58.27 | $58.27 | $58.27 | $47.92 | 0 |
2020-11-05 | $58.01 | $58.01 | $58.01 | $58.01 | $47.70 | 0 |
2020-11-04 | $56.54 | $56.54 | $56.54 | $56.54 | $46.49 | 0 |
2020-11-03 | $54.60 | $54.60 | $54.60 | $54.60 | $44.90 | 0 |
2020-11-02 | $53.52 | $53.52 | $53.52 | $53.52 | $44.01 | 0 |
2020-10-30 | $52.95 | $52.95 | $52.95 | $52.95 | $43.54 | 0 |
2020-10-29 | $53.88 | $53.88 | $53.88 | $53.88 | $44.31 | 0 |
2020-10-28 | $53.12 | $53.12 | $53.12 | $53.12 | $43.68 | 0 |
2020-10-27 | $55.24 | $55.24 | $55.24 | $55.24 | $45.42 | 0 |
2020-10-26 | $55.28 | $55.28 | $55.28 | $55.28 | $45.46 | 0 |
2020-10-23 | $56.62 | $56.62 | $56.62 | $56.62 | $46.56 | 0 |
2020-10-22 | $56.68 | $56.68 | $56.68 | $56.68 | $46.61 | 0 |
2020-10-21 | $56.74 | $56.74 | $56.74 | $56.74 | $46.66 | 0 |
2020-10-20 | $56.58 | $56.58 | $56.58 | $56.58 | $46.53 | 0 |
2020-10-19 | $56.10 | $56.10 | $56.10 | $56.10 | $46.13 | 0 |
2020-10-16 | $56.89 | $56.89 | $56.89 | $56.89 | $46.78 | 0 |
2020-10-15 | $56.83 | $56.83 | $56.83 | $56.83 | $46.73 | 0 |
2020-10-14 | $57.33 | $57.33 | $57.33 | $57.33 | $47.14 | 0 |
2020-10-13 | $57.64 | $57.64 | $57.64 | $57.64 | $47.40 | 0 |
2020-10-12 | $57.78 | $57.78 | $57.78 | $57.78 | $47.51 | 0 |
2020-10-09 | $56.88 | $56.88 | $56.88 | $56.88 | $46.77 | 0 |
2020-10-08 | $56.06 | $56.06 | $56.06 | $56.06 | $46.10 | 0 |
2020-10-07 | $55.67 | $55.67 | $55.67 | $55.67 | $45.78 | 0 |
2020-10-06 | $54.77 | $54.77 | $54.77 | $54.77 | $45.04 | 0 |
2020-10-05 | $55.31 | $55.31 | $55.31 | $55.31 | $45.48 | 0 |
2020-10-02 | $54.16 | $54.16 | $54.16 | $54.16 | $44.54 | 0 |
2020-10-01 | $55.07 | $55.07 | $55.07 | $55.07 | $45.28 | 0 |
2020-09-30 | $54.44 | $54.44 | $54.44 | $54.44 | $44.77 | 0 |
2020-09-29 | $54.23 | $54.23 | $54.23 | $54.23 | $44.59 | 0 |
2020-09-28 | $54.10 | $54.10 | $54.10 | $54.10 | $44.49 | 0 |
2020-09-25 | $53.32 | $53.32 | $53.32 | $53.32 | $43.85 | 0 |
2020-09-24 | $52.68 | $52.68 | $52.68 | $52.68 | $43.32 | 0 |
2020-09-23 | $52.49 | $52.49 | $52.49 | $52.49 | $43.16 | 0 |
2020-09-22 | $53.33 | $53.33 | $53.33 | $53.33 | $43.85 | 0 |
2020-09-21 | $52.73 | $52.73 | $52.73 | $52.73 | $43.36 | 0 |
2020-09-18 | $53.07 | $53.07 | $53.07 | $53.07 | $43.64 | 0 |
2020-09-17 | $53.55 | $53.55 | $53.55 | $53.55 | $44.03 | 0 |
2020-09-16 | $53.98 | $53.98 | $53.98 | $53.98 | $44.39 | 0 |
2020-09-15 | $54.46 | $54.46 | $54.46 | $54.46 | $44.78 | 0 |
2020-09-14 | $53.98 | $53.98 | $53.98 | $53.98 | $44.39 | 0 |
2020-09-11 | $53.05 | $53.05 | $53.05 | $53.05 | $43.62 | 0 |
2020-09-10 | $52.88 | $52.88 | $52.88 | $52.88 | $43.48 | 0 |
2020-09-09 | $53.71 | $53.71 | $53.71 | $53.71 | $44.17 | 0 |
2020-09-08 | $52.41 | $52.41 | $52.41 | $52.41 | $43.10 | 0 |
2020-09-04 | $54.08 | $54.08 | $54.08 | $54.08 | $44.47 | 0 |
2020-09-03 | $54.97 | $54.97 | $54.97 | $54.97 | $45.20 | 0 |
2020-09-02 | $56.27 | $56.27 | $56.27 | $56.27 | $46.27 | 0 |
2020-09-01 | $56.27 | $56.27 | $56.27 | $56.27 | $46.27 | 0 |
2020-08-31 | $55.67 | $55.67 | $55.67 | $55.67 | $45.78 | 0 |
2020-08-28 | $56.19 | $56.19 | $56.19 | $56.19 | $46.21 | 0 |
2020-08-27 | $55.69 | $55.69 | $55.69 | $55.69 | $45.79 | 0 |
2020-08-26 | $56.16 | $56.16 | $56.16 | $56.16 | $46.18 | 0 |
2020-08-25 | $55.36 | $55.36 | $55.36 | $55.36 | $45.52 | 0 |
2020-08-24 | $55.04 | $55.04 | $55.04 | $55.04 | $45.26 | 0 |
2020-08-21 | $54.43 | $54.43 | $54.43 | $54.43 | $44.76 | 0 |
2020-08-20 | $54.41 | $54.41 | $54.41 | $54.41 | $44.74 | 0 |
2020-08-19 | $54.42 | $54.42 | $54.42 | $54.42 | $44.75 | 0 |
2020-08-18 | $54.69 | $54.69 | $54.69 | $54.69 | $44.97 | 0 |
2020-08-17 | $54.47 | $54.47 | $54.47 | $54.47 | $44.79 | 0 |
2020-08-14 | $53.89 | $53.89 | $53.89 | $53.89 | $44.31 | 0 |
2020-08-13 | $54.04 | $54.04 | $54.04 | $54.04 | $44.44 | 0 |
2020-08-12 | $54.25 | $54.25 | $54.25 | $54.25 | $44.61 | 0 |
2020-08-11 | $53.19 | $53.19 | $53.19 | $53.19 | $43.74 | 0 |
2020-08-10 | $53.36 | $53.36 | $53.36 | $53.36 | $43.88 | 0 |
2020-08-07 | $53.71 | $53.71 | $53.71 | $53.71 | $44.17 | 0 |
2020-08-06 | $54.04 | $54.04 | $54.04 | $54.04 | $44.44 | 0 |
2020-08-05 | $53.75 | $53.75 | $53.75 | $53.75 | $44.20 | 0 |
2020-08-04 | $53.28 | $53.28 | $53.28 | $53.28 | $43.81 | 0 |
2020-08-03 | $53.22 | $53.22 | $53.22 | $53.22 | $43.76 | 0 |
2020-07-31 | $52.63 | $52.63 | $52.63 | $52.63 | $43.28 | 0 |
2020-07-30 | $52.46 | $52.46 | $52.46 | $52.46 | $43.14 | 0 |
2020-07-29 | $52.50 | $52.50 | $52.50 | $52.50 | $43.17 | 0 |
2020-07-28 | $51.69 | $51.69 | $51.69 | $51.69 | $42.50 | 0 |
2020-07-27 | $52.19 | $52.19 | $52.19 | $52.19 | $42.92 | 0 |
2020-07-24 | $51.31 | $51.31 | $51.31 | $51.31 | $42.19 | 0 |
2020-07-23 | $52.00 | $52.00 | $52.00 | $52.00 | $42.76 | 0 |
2020-07-22 | $52.66 | $52.66 | $52.66 | $52.66 | $43.30 | 0 |
2020-07-21 | $52.46 | $52.46 | $52.46 | $52.46 | $43.14 | 0 |
2020-07-20 | $52.35 | $52.35 | $52.35 | $52.35 | $43.05 | 0 |
2020-07-17 | $51.32 | $51.32 | $51.32 | $51.32 | $42.20 | 0 |
2020-07-16 | $50.87 | $50.87 | $50.87 | $50.87 | $41.83 | 0 |
2020-07-15 | $51.44 | $51.44 | $51.44 | $51.44 | $42.30 | 0 |
2020-07-14 | $51.00 | $51.00 | $51.00 | $51.00 | $41.94 | 0 |
2020-07-13 | $50.53 | $50.53 | $50.53 | $50.53 | $41.55 | 0 |
2020-07-10 | $51.46 | $51.46 | $51.46 | $51.46 | $42.32 | 0 |
2020-07-09 | $51.50 | $51.50 | $51.50 | $51.50 | $42.35 | 0 |
2020-07-08 | $51.27 | $51.27 | $51.27 | $51.27 | $42.16 | 0 |
2020-07-07 | $50.40 | $50.40 | $50.40 | $50.40 | $41.44 | 0 |
2020-07-06 | $50.89 | $50.89 | $50.89 | $50.89 | $41.85 | 0 |
2020-07-02 | $49.69 | $49.69 | $49.69 | $49.69 | $40.86 | 0 |
2020-07-01 | $49.23 | $49.23 | $49.23 | $49.23 | $40.48 | 0 |
2020-06-30 | $48.99 | $48.99 | $48.99 | $48.99 | $40.28 | 0 |
2020-06-29 | $48.10 | $48.10 | $48.10 | $48.10 | $39.55 | 0 |
2020-06-26 | $47.79 | $47.79 | $47.79 | $47.79 | $39.30 | 0 |
2020-06-25 | $48.71 | $48.71 | $48.71 | $48.71 | $40.05 | 0 |
2020-06-24 | $48.16 | $48.16 | $48.16 | $48.16 | $39.60 | 0 |
2020-06-23 | $49.27 | $49.27 | $49.27 | $49.27 | $40.51 | 0 |
2020-06-22 | $48.83 | $48.83 | $48.83 | $48.83 | $40.15 | 0 |
2020-06-19 | $48.21 | $48.21 | $48.21 | $48.21 | $39.64 | 0 |
2020-06-18 | $48.30 | $48.30 | $48.30 | $48.30 | $39.72 | 0 |
2020-06-17 | $48.22 | $48.22 | $48.22 | $48.22 | $39.65 | 0 |
2020-06-16 | $47.86 | $47.86 | $47.86 | $47.86 | $39.36 | 0 |
2020-06-15 | $47.13 | $47.13 | $47.13 | $47.13 | $38.76 | 0 |
2020-06-12 | $46.91 | $46.91 | $46.91 | $46.91 | $38.57 | 0 |
2020-06-11 | $46.23 | $46.23 | $46.23 | $46.23 | $38.01 | 0 |
2020-06-10 | $48.89 | $48.89 | $48.89 | $48.89 | $40.20 | 0 |
2020-06-09 | $48.60 | $48.60 | $48.60 | $48.60 | $39.96 | 0 |
2020-06-08 | $48.72 | $48.72 | $48.72 | $48.72 | $40.06 | 0 |
2020-06-05 | $48.76 | $48.76 | $48.76 | $48.76 | $40.10 | 0 |
2020-06-04 | $47.71 | $47.71 | $47.71 | $47.71 | $39.23 | 0 |
2020-06-03 | $47.94 | $47.94 | $47.94 | $47.94 | $39.42 | 0 |
2020-06-02 | $47.18 | $47.18 | $47.18 | $47.18 | $38.80 | 0 |
2020-06-01 | $46.54 | $46.54 | $46.54 | $46.54 | $38.27 | 0 |
2020-05-29 | $46.39 | $46.39 | $46.39 | $46.39 | $38.15 | 0 |
2020-05-28 | $45.75 | $45.75 | $45.75 | $45.75 | $37.62 | 0 |
2020-05-27 | $45.77 | $45.77 | $45.77 | $45.77 | $37.64 | 0 |
2020-05-26 | $45.59 | $45.59 | $45.59 | $45.59 | $37.49 | 0 |
2020-05-22 | $45.16 | $45.16 | $45.16 | $45.16 | $37.14 | 0 |
2020-05-21 | $45.22 | $45.22 | $45.22 | $45.22 | $37.18 | 0 |
2020-05-20 | $45.98 | $45.98 | $45.98 | $45.98 | $37.81 | 0 |
2020-05-19 | $45.00 | $45.00 | $45.00 | $45.00 | $37.00 | 0 |
2020-05-18 | $45.11 | $45.11 | $45.11 | $45.11 | $37.09 | 0 |
2020-05-15 | $43.86 | $43.86 | $43.86 | $43.86 | $36.07 | 0 |
2020-05-14 | $43.90 | $43.90 | $43.90 | $43.90 | $36.10 | 0 |
2020-05-13 | $43.29 | $43.29 | $43.29 | $43.29 | $35.60 | 0 |
2020-05-12 | $43.64 | $43.64 | $43.64 | $43.64 | $35.89 | 0 |
2020-05-11 | $44.44 | $44.44 | $44.44 | $44.44 | $36.54 | 0 |
2020-05-08 | $44.36 | $44.36 | $44.36 | $44.36 | $36.48 | 0 |
2020-05-07 | $43.64 | $43.64 | $43.64 | $43.64 | $35.89 | 0 |
2020-05-06 | $42.94 | $42.94 | $42.94 | $42.94 | $35.31 | 0 |
2020-05-05 | $42.78 | $42.78 | $42.78 | $42.78 | $35.18 | 0 |
2020-05-04 | $42.03 | $42.03 | $42.03 | $42.03 | $34.56 | 0 |
2020-05-01 | $41.97 | $41.97 | $41.97 | $41.97 | $34.51 | 0 |
2020-04-30 | $43.26 | $43.26 | $43.26 | $43.26 | $35.57 | 0 |
2020-04-29 | $43.85 | $43.85 | $43.85 | $43.85 | $36.06 | 0 |
2020-04-28 | $42.47 | $42.47 | $42.47 | $42.47 | $34.92 | 0 |
2020-04-27 | $42.84 | $42.84 | $42.84 | $42.84 | $35.23 | 0 |
2020-04-24 | $42.18 | $42.18 | $42.18 | $42.18 | $34.68 | 0 |
2020-04-23 | $41.68 | $41.68 | $41.68 | $41.68 | $34.27 | 0 |
2020-04-22 | $41.90 | $41.90 | $41.90 | $41.90 | $34.45 | 0 |
2020-04-21 | $40.46 | $40.46 | $40.46 | $40.46 | $33.27 | 0 |
2020-04-20 | $41.99 | $41.99 | $41.99 | $41.99 | $34.53 | 0 |
2020-04-17 | $42.59 | $42.59 | $42.59 | $42.59 | $35.02 | 0 |
2020-04-16 | $41.51 | $41.51 | $41.51 | $41.51 | $34.13 | 0 |
2020-04-15 | $41.10 | $41.10 | $41.10 | $41.10 | $33.80 | 0 |
2020-04-14 | $42.15 | $42.15 | $42.15 | $42.15 | $34.66 | 0 |
2020-04-13 | $40.80 | $40.80 | $40.80 | $40.80 | $33.55 | 0 |
2020-04-09 | $40.91 | $40.91 | $40.91 | $40.91 | $33.64 | 0 |
2020-04-08 | $40.70 | $40.70 | $40.70 | $40.70 | $33.47 | 0 |
2020-04-07 | $39.68 | $39.68 | $39.68 | $39.68 | $32.63 | 0 |
2020-04-06 | $39.64 | $39.64 | $39.64 | $39.64 | $32.60 | 0 |
2020-04-03 | $36.89 | $36.89 | $36.89 | $36.89 | $30.33 | 0 |
2020-04-02 | $37.53 | $37.53 | $37.53 | $37.53 | $30.86 | 0 |
2020-04-01 | $36.56 | $36.56 | $36.56 | $36.56 | $30.06 | 0 |
2020-03-31 | $38.43 | $38.43 | $38.43 | $38.43 | $31.60 | 0 |
2020-03-30 | $39.06 | $39.06 | $39.06 | $39.06 | $32.12 | 0 |
2020-03-27 | $37.94 | $37.94 | $37.94 | $37.94 | $31.20 | 0 |
2020-03-26 | $39.52 | $39.52 | $39.52 | $39.52 | $32.50 | 0 |
2020-03-25 | $37.36 | $37.36 | $37.36 | $37.36 | $30.72 | 0 |
2020-03-24 | $36.88 | $36.88 | $36.88 | $36.88 | $30.33 | 0 |
2020-03-23 | $33.42 | $33.42 | $33.42 | $33.42 | $27.48 | 0 |
2020-03-20 | $33.96 | $33.96 | $33.96 | $33.96 | $27.93 | 0 |
2020-03-19 | $34.83 | $34.83 | $34.83 | $34.83 | $28.64 | 0 |
2020-03-18 | $34.45 | $34.45 | $34.45 | $34.45 | $28.33 | 0 |
2020-03-17 | $36.64 | $36.64 | $36.64 | $36.64 | $30.13 | 0 |
2020-03-16 | $34.64 | $34.64 | $34.64 | $34.64 | $28.48 | 0 |
2020-03-13 | $39.05 | $39.05 | $39.05 | $39.05 | $32.11 | 0 |
2020-03-12 | $36.11 | $36.11 | $36.11 | $36.11 | $29.69 | 0 |
2020-03-11 | $40.30 | $40.30 | $40.30 | $40.30 | $33.14 | 0 |
2020-03-10 | $42.08 | $42.08 | $42.08 | $42.08 | $34.60 | 0 |
2020-03-09 | $40.24 | $40.24 | $40.24 | $40.24 | $33.09 | 0 |
2020-03-06 | $43.24 | $43.24 | $43.24 | $43.24 | $35.56 | 0 |
2020-03-05 | $43.97 | $43.97 | $43.97 | $43.97 | $36.16 | 0 |
2020-03-04 | $45.42 | $45.42 | $45.42 | $45.42 | $37.35 | 0 |
2020-03-03 | $43.85 | $43.85 | $43.85 | $43.85 | $36.06 | 0 |
2020-03-02 | $44.81 | $44.81 | $44.81 | $44.81 | $36.85 | 0 |
2020-02-28 | $43.49 | $43.49 | $43.49 | $43.49 | $35.76 | 0 |
2020-02-27 | $43.55 | $43.55 | $43.55 | $43.55 | $35.81 | 0 |
2020-02-26 | $45.08 | $45.08 | $45.08 | $45.08 | $37.07 | 0 |
2020-02-25 | $44.89 | $44.89 | $44.89 | $44.89 | $36.91 | 0 |
2020-02-24 | $45.91 | $45.91 | $45.91 | $45.91 | $37.75 | 0 |
2020-02-21 | $47.80 | $47.80 | $47.80 | $47.80 | $39.31 | 0 |
2020-02-20 | $48.46 | $48.46 | $48.46 | $48.46 | $39.85 | 0 |
2020-02-19 | $48.80 | $48.80 | $48.80 | $48.80 | $40.13 | 0 |
2020-02-18 | $48.34 | $48.34 | $48.34 | $48.34 | $39.75 | 0 |
2020-02-14 | $48.74 | $48.74 | $48.74 | $48.74 | $40.08 | 0 |
2020-02-13 | $48.53 | $48.53 | $48.53 | $48.53 | $39.91 | 0 |
2020-02-12 | $48.65 | $48.65 | $48.65 | $48.65 | $40.00 | 0 |
2020-02-11 | $48.01 | $48.01 | $48.01 | $48.01 | $39.48 | 0 |
2020-02-10 | $47.70 | $47.70 | $47.70 | $47.70 | $39.22 | 0 |
2020-02-07 | $47.28 | $47.28 | $47.28 | $47.28 | $38.88 | 0 |
2020-02-06 | $47.70 | $47.70 | $47.70 | $47.70 | $39.22 | 0 |
2020-02-05 | $47.62 | $47.62 | $47.62 | $47.62 | $39.16 | 0 |
2020-02-04 | $47.29 | $47.29 | $47.29 | $47.29 | $38.89 | 0 |
2020-02-03 | $46.18 | $46.18 | $46.18 | $46.18 | $37.97 | 0 |
2020-01-31 | $45.57 | $45.57 | $45.57 | $45.57 | $37.47 | 0 |
2020-01-30 | $46.41 | $46.41 | $46.41 | $46.41 | $38.16 | 0 |
2020-01-29 | $46.67 | $46.67 | $46.67 | $46.67 | $38.38 | 0 |
2020-01-28 | $46.78 | $46.78 | $46.78 | $46.78 | $38.47 | 0 |
2020-01-27 | $46.19 | $46.19 | $46.19 | $46.19 | $37.98 | 0 |
2020-01-24 | $47.24 | $47.24 | $47.24 | $47.24 | $38.85 | 0 |
2020-01-23 | $47.62 | $47.62 | $47.62 | $47.62 | $39.16 | 0 |
2020-01-22 | $47.95 | $47.95 | $47.95 | $47.95 | $39.43 | 0 |
2020-01-21 | $47.73 | $47.73 | $47.73 | $47.73 | $39.25 | 0 |
2020-01-17 | $47.94 | $47.94 | $47.94 | $47.94 | $39.42 | 0 |
2020-01-16 | $47.92 | $47.92 | $47.92 | $47.92 | $39.40 | 0 |
2020-01-15 | $47.47 | $47.47 | $47.47 | $47.47 | $39.03 | 0 |
2020-01-14 | $47.45 | $47.45 | $47.45 | $47.45 | $39.02 | 0 |
2020-01-13 | $47.52 | $47.52 | $47.52 | $47.52 | $39.08 | 0 |
2020-01-10 | $47.04 | $47.04 | $47.04 | $47.04 | $38.68 | 0 |
2020-01-09 | $47.15 | $47.15 | $47.15 | $47.15 | $38.77 | 0 |
2020-01-08 | $46.59 | $46.59 | $46.59 | $46.59 | $38.31 | 0 |
2020-01-07 | $46.49 | $46.49 | $46.49 | $46.49 | $38.23 | 0 |
2020-01-06 | $46.13 | $46.13 | $46.13 | $46.13 | $37.93 | 0 |
2020-01-03 | $46.13 | $46.13 | $46.13 | $46.13 | $37.93 | 0 |
2020-01-02 | $46.57 | $46.57 | $46.57 | $46.57 | $38.29 | 0 |
2019-12-31 | $45.84 | $45.84 | $45.84 | $45.84 | $37.69 | 0 |
2019-12-30 | $45.83 | $45.83 | $45.83 | $45.83 | $37.69 | 0 |
2019-12-27 | $46.22 | $46.22 | $46.22 | $46.22 | $38.01 | 0 |
2019-12-26 | $46.20 | $46.20 | $46.20 | $46.20 | $37.99 | 0 |
2019-12-24 | $45.93 | $45.93 | $45.93 | $45.93 | $37.77 | 0 |
2019-12-23 | $45.97 | $45.97 | $45.97 | $45.97 | $37.80 | 0 |
2019-12-20 | $45.98 | $45.98 | $45.98 | $45.98 | $37.81 | 0 |
2019-12-19 | $45.89 | $45.89 | $45.89 | $45.89 | $37.74 | 0 |
2019-12-18 | $45.72 | $45.72 | $45.72 | $45.72 | $37.60 | 0 |
2019-12-17 | $45.79 | $45.79 | $45.79 | $45.79 | $37.65 | 0 |
2019-12-16 | $45.62 | $45.62 | $45.62 | $45.62 | $37.51 | 0 |
2019-12-13 | $45.31 | $45.31 | $45.31 | $45.31 | $37.26 | 0 |
2019-12-12 | $45.22 | $45.22 | $45.22 | $45.22 | $37.18 | 0 |
2019-12-11 | $44.63 | $44.63 | $44.63 | $44.63 | $36.70 | 0 |
2019-12-10 | $44.17 | $44.17 | $44.17 | $44.17 | $36.32 | 0 |
2019-12-09 | $44.31 | $44.31 | $44.31 | $44.31 | $36.44 | 0 |
2019-12-06 | $44.47 | $44.47 | $44.47 | $44.47 | $36.57 | 0 |
2019-12-05 | $46.21 | $46.21 | $46.21 | $46.21 | $36.24 | 0 |
2019-12-04 | $46.07 | $46.07 | $46.07 | $46.07 | $36.13 | 0 |
2019-12-03 | $45.85 | $45.85 | $45.85 | $45.85 | $35.96 | 0 |
2019-12-02 | $46.07 | $46.07 | $46.07 | $46.07 | $36.13 | 0 |
2019-11-29 | $46.57 | $46.57 | $46.57 | $46.57 | $36.53 | 0 |
2019-11-27 | $47.01 | $47.01 | $47.01 | $47.01 | $36.87 | 0 |
2019-11-26 | $46.79 | $46.79 | $46.79 | $46.79 | $36.70 | 0 |
2019-11-25 | $46.77 | $46.77 | $46.77 | $46.77 | $36.68 | 0 |
2019-11-22 | $46.13 | $46.13 | $46.13 | $46.13 | $36.18 | 0 |
2019-11-21 | $46.07 | $46.07 | $46.07 | $46.07 | $36.13 | 0 |
2019-11-20 | $46.61 | $46.61 | $46.61 | $46.61 | $36.56 | 0 |
2019-11-19 | $46.95 | $46.95 | $46.95 | $46.95 | $36.82 | 0 |
2019-11-18 | $46.93 | $46.93 | $46.93 | $46.93 | $36.81 | 0 |
2019-11-15 | $46.91 | $46.91 | $46.91 | $46.91 | $36.79 | 0 |
2019-11-14 | $46.29 | $46.29 | $46.29 | $46.29 | $36.31 | 0 |
2019-11-13 | $46.40 | $46.40 | $46.40 | $46.40 | $36.39 | 0 |
2019-11-12 | $46.42 | $46.42 | $46.42 | $46.42 | $36.41 | 0 |
2019-11-11 | $46.13 | $46.13 | $46.13 | $46.13 | $36.18 | 0 |
2019-11-08 | $46.48 | $46.48 | $46.48 | $46.48 | $36.46 | 0 |
2019-11-07 | $46.55 | $46.55 | $46.55 | $46.55 | $36.51 | 0 |
2019-11-06 | $46.30 | $46.30 | $46.30 | $46.30 | $36.31 | 0 |
2019-11-05 | $46.26 | $46.26 | $46.26 | $46.26 | $36.28 | 0 |
2019-11-04 | $46.13 | $46.13 | $46.13 | $46.13 | $36.18 | 0 |
2019-11-01 | $45.70 | $45.70 | $45.70 | $45.70 | $35.84 | 0 |
2019-10-31 | $45.34 | $45.34 | $45.34 | $45.34 | $35.56 | 0 |
2019-10-30 | $45.51 | $45.51 | $45.51 | $45.51 | $35.69 | 0 |
2019-10-29 | $45.50 | $45.50 | $45.50 | $45.50 | $35.69 | 0 |
2019-10-28 | $45.66 | $45.66 | $45.66 | $45.66 | $35.81 | 0 |
2019-10-25 | $45.14 | $45.14 | $45.14 | $45.14 | $35.40 | 0 |
2019-10-24 | $44.84 | $44.84 | $44.84 | $44.84 | $35.17 | 0 |
2019-10-23 | $44.11 | $44.11 | $44.11 | $44.11 | $34.60 | 0 |
2019-10-22 | $44.19 | $44.19 | $44.19 | $44.19 | $34.66 | 0 |
2019-10-21 | $44.53 | $44.53 | $44.53 | $44.53 | $34.93 | 0 |
2019-10-18 | $44.08 | $44.08 | $44.08 | $44.08 | $34.57 | 0 |
2019-10-17 | $44.32 | $44.32 | $44.32 | $44.32 | $34.76 | 0 |
2019-10-16 | $44.18 | $44.18 | $44.18 | $44.18 | $34.65 | 0 |
2019-10-15 | $44.24 | $44.24 | $44.24 | $44.24 | $34.70 | 0 |
2019-10-14 | $43.57 | $43.57 | $43.57 | $43.57 | $34.17 | 0 |
2019-10-11 | $43.77 | $43.77 | $43.77 | $43.77 | $34.33 | 0 |
2019-10-10 | $42.93 | $42.93 | $42.93 | $42.93 | $33.67 | 0 |
2019-10-09 | $42.68 | $42.68 | $42.68 | $42.68 | $33.47 | 0 |
2019-10-08 | $42.17 | $42.17 | $42.17 | $42.17 | $33.07 | 0 |
2019-10-07 | $43.00 | $43.00 | $43.00 | $43.00 | $33.73 | 0 |
2019-10-04 | $43.08 | $43.08 | $43.08 | $43.08 | $33.79 | 0 |
2019-10-03 | $42.52 | $42.52 | $42.52 | $42.52 | $33.35 | 0 |
2019-10-02 | $42.09 | $42.09 | $42.09 | $42.09 | $33.01 | 0 |
2019-10-01 | $42.89 | $42.89 | $42.89 | $42.89 | $33.64 | 0 |
2019-09-30 | $43.26 | $43.26 | $43.26 | $43.26 | $33.93 | 0 |
2019-09-27 | $42.89 | $42.89 | $42.89 | $42.89 | $33.64 | 0 |
2019-09-26 | $43.44 | $43.44 | $43.44 | $43.44 | $34.07 | 0 |
2019-09-25 | $43.41 | $43.41 | $43.41 | $43.41 | $34.05 | 0 |
2019-09-24 | $43.10 | $43.10 | $43.10 | $43.10 | $33.80 | 0 |
2019-09-23 | $43.53 | $43.53 | $43.53 | $43.53 | $34.14 | 0 |
2019-09-20 | $43.66 | $43.66 | $43.66 | $43.66 | $34.24 | 0 |
2019-09-19 | $44.06 | $44.06 | $44.06 | $44.06 | $34.56 | 0 |
2019-09-18 | $44.06 | $44.06 | $44.06 | $44.06 | $34.56 | 0 |
2019-09-17 | $43.96 | $43.96 | $43.96 | $43.96 | $34.48 | 0 |
2019-09-16 | $43.83 | $43.83 | $43.83 | $43.83 | $34.38 | 0 |
2019-09-13 | $44.12 | $44.12 | $44.12 | $44.12 | $34.60 | 0 |
2019-09-12 | $43.97 | $43.97 | $43.97 | $43.97 | $34.49 | 0 |
2019-09-11 | $43.71 | $43.71 | $43.71 | $43.71 | $34.28 | 0 |
2019-09-10 | $43.30 | $43.30 | $43.30 | $43.30 | $33.96 | 0 |
2019-09-09 | $43.34 | $43.34 | $43.34 | $43.34 | $33.99 | 0 |
2019-09-06 | $43.35 | $43.35 | $43.35 | $43.35 | $34.00 | 0 |
2019-09-05 | $43.31 | $43.31 | $43.31 | $43.31 | $33.97 | 0 |
2019-09-04 | $42.38 | $42.38 | $42.38 | $42.38 | $33.24 | 0 |
2019-09-03 | $41.67 | $41.67 | $41.67 | $41.67 | $32.68 | 0 |
2019-08-30 | $42.08 | $42.08 | $42.08 | $42.08 | $33.00 | 0 |
2019-08-29 | $41.92 | $41.92 | $41.92 | $41.92 | $32.88 | 0 |
2019-08-28 | $41.27 | $41.27 | $41.27 | $41.27 | $32.37 | 0 |
2019-08-27 | $41.20 | $41.20 | $41.20 | $41.20 | $32.31 | 0 |
2019-08-26 | $41.08 | $41.08 | $41.08 | $41.08 | $32.22 | 0 |
2019-08-23 | $40.68 | $40.68 | $40.68 | $40.68 | $31.91 | 0 |
2019-08-22 | $41.68 | $41.68 | $41.68 | $41.68 | $32.69 | 0 |
2019-08-21 | $41.90 | $41.90 | $41.90 | $41.90 | $32.86 | 0 |
2019-08-20 | $41.40 | $41.40 | $41.40 | $41.40 | $32.47 | 0 |
2019-08-19 | $41.56 | $41.56 | $41.56 | $41.56 | $32.60 | 0 |
2019-08-16 | $41.00 | $41.00 | $41.00 | $41.00 | $32.16 | 0 |
2019-08-15 | $40.41 | $40.41 | $40.41 | $40.41 | $31.69 | 0 |
2019-08-14 | $40.49 | $40.49 | $40.49 | $40.49 | $31.76 | 0 |
2019-08-13 | $41.75 | $41.75 | $41.75 | $41.75 | $32.75 | 0 |
2019-08-12 | $40.96 | $40.96 | $40.96 | $40.96 | $32.13 | 0 |
2019-08-09 | $41.43 | $41.43 | $41.43 | $41.43 | $32.49 | 0 |
2019-08-08 | $41.96 | $41.96 | $41.96 | $41.96 | $32.91 | 0 |
2019-08-07 | $41.12 | $41.12 | $41.12 | $41.12 | $32.25 | 0 |
2019-08-06 | $41.12 | $41.12 | $41.12 | $41.12 | $32.25 | 0 |
2019-08-05 | $40.47 | $40.47 | $40.47 | $40.47 | $31.74 | 0 |
2019-08-02 | $41.95 | $41.95 | $41.95 | $41.95 | $32.90 | 0 |
2019-08-01 | $42.71 | $42.71 | $42.71 | $42.71 | $33.50 | 0 |
2019-07-31 | $42.96 | $42.96 | $42.96 | $42.96 | $33.69 | 0 |
2019-07-30 | $43.55 | $43.55 | $43.55 | $43.55 | $34.16 | 0 |
2019-07-29 | $43.65 | $43.65 | $43.65 | $43.65 | $34.24 | 0 |
2019-07-26 | $43.98 | $43.98 | $43.98 | $43.98 | $34.49 | 0 |
2019-07-25 | $43.83 | $43.83 | $43.83 | $43.83 | $34.38 | 0 |
2019-07-24 | $44.28 | $44.28 | $44.28 | $44.28 | $34.73 | 0 |
2019-07-23 | $43.86 | $43.86 | $43.86 | $43.86 | $34.40 | 0 |
2019-07-22 | $43.35 | $43.35 | $43.35 | $43.35 | $34.00 | 0 |
2019-07-19 | $42.94 | $42.94 | $42.94 | $42.94 | $33.68 | 0 |
2019-07-18 | $43.01 | $43.01 | $43.01 | $43.01 | $33.73 | 0 |
2019-07-17 | $42.81 | $42.81 | $42.81 | $42.81 | $33.58 | 0 |
2019-07-16 | $43.03 | $43.03 | $43.03 | $43.03 | $33.75 | 0 |
2019-07-15 | $43.10 | $43.10 | $43.10 | $43.10 | $33.80 | 0 |
2019-07-12 | $42.93 | $42.93 | $42.93 | $42.93 | $33.67 | 0 |
2019-07-11 | $42.67 | $42.67 | $42.67 | $42.67 | $33.47 | 0 |
2019-07-10 | $42.52 | $42.52 | $42.52 | $42.52 | $33.35 | 0 |
2019-07-09 | $42.30 | $42.30 | $42.30 | $42.30 | $33.18 | 0 |
2019-07-08 | $42.30 | $42.30 | $42.30 | $42.30 | $33.18 | 0 |
2019-07-05 | $42.74 | $42.74 | $42.74 | $42.74 | $33.52 | 0 |
2019-07-03 | $42.95 | $42.95 | $42.95 | $42.95 | $33.69 | 0 |
2019-07-02 | $42.91 | $42.91 | $42.91 | $42.91 | $33.66 | 0 |
2019-07-01 | $42.91 | $42.91 | $42.91 | $42.91 | $33.66 | 0 |
2019-06-28 | $42.46 | $42.46 | $42.46 | $42.46 | $33.30 | 0 |
2019-06-27 | $42.20 | $42.20 | $42.20 | $42.20 | $33.10 | 0 |
2019-06-26 | $41.86 | $41.86 | $41.86 | $41.86 | $32.83 | 0 |
2019-06-25 | $41.62 | $41.62 | $41.62 | $41.62 | $32.64 | 0 |
2019-06-24 | $42.13 | $42.13 | $42.13 | $42.13 | $33.04 | 0 |
2019-06-21 | $42.21 | $42.21 | $42.21 | $42.21 | $33.11 | 0 |
2019-06-20 | $42.22 | $42.22 | $42.22 | $42.22 | $33.11 | 0 |
2019-06-19 | $41.57 | $41.57 | $41.57 | $41.57 | $32.60 | 0 |
2019-06-18 | $41.21 | $41.21 | $41.21 | $41.21 | $32.32 | 0 |
2019-06-17 | $40.49 | $40.49 | $40.49 | $40.49 | $31.76 | 0 |
2019-06-14 | $40.60 | $40.60 | $40.60 | $40.60 | $31.84 | 0 |
2019-06-13 | $40.87 | $40.87 | $40.87 | $40.87 | $32.06 | 0 |
2019-06-12 | $40.69 | $40.69 | $40.69 | $40.69 | $31.91 | 0 |
2019-06-11 | $41.20 | $41.20 | $41.20 | $41.20 | $32.31 | 0 |
2019-06-10 | $40.88 | $40.88 | $40.88 | $40.88 | $32.06 | 0 |
2019-06-07 | $40.43 | $40.43 | $40.43 | $40.43 | $31.71 | 0 |
2019-06-06 | $39.96 | $39.96 | $39.96 | $39.96 | $31.34 | 0 |
2019-06-05 | $39.82 | $39.82 | $39.82 | $39.82 | $31.23 | 0 |
2019-06-04 | $39.70 | $39.70 | $39.70 | $39.70 | $31.14 | 0 |
2019-06-03 | $38.90 | $38.90 | $38.90 | $38.90 | $30.51 | 0 |
2019-05-31 | $39.05 | $39.05 | $39.05 | $39.05 | $30.63 | 0 |
2019-05-30 | $39.49 | $39.49 | $39.49 | $39.49 | $30.97 | 0 |
2019-05-29 | $39.35 | $39.35 | $39.35 | $39.35 | $30.86 | 0 |
2019-05-28 | $39.69 | $39.69 | $39.69 | $39.69 | $31.13 | 0 |
2019-05-24 | $39.90 | $39.90 | $39.90 | $39.90 | $31.29 | 0 |
2019-05-23 | $39.81 | $39.81 | $39.81 | $39.81 | $31.22 | 0 |
2019-05-22 | $40.67 | $40.67 | $40.67 | $40.67 | $31.90 | 0 |
2019-05-21 | $40.81 | $40.81 | $40.81 | $40.81 | $32.01 | 0 |
2019-05-20 | $40.29 | $40.29 | $40.29 | $40.29 | $31.60 | 0 |
2019-05-17 | $41.04 | $41.04 | $41.04 | $41.04 | $32.19 | 0 |
2019-05-16 | $41.66 | $41.66 | $41.66 | $41.66 | $32.67 | 0 |
2019-05-15 | $41.43 | $41.43 | $41.43 | $41.43 | $32.49 | 0 |
2019-05-14 | $41.02 | $41.02 | $41.02 | $41.02 | $32.17 | 0 |
2019-05-13 | $40.62 | $40.62 | $40.62 | $40.62 | $31.86 | 0 |
2019-05-10 | $41.92 | $41.92 | $41.92 | $41.92 | $32.88 | 0 |
2019-05-09 | $41.73 | $41.73 | $41.73 | $41.73 | $32.73 | 0 |
2019-05-08 | $42.35 | $42.35 | $42.35 | $42.35 | $33.22 | 0 |
2019-05-07 | $42.20 | $42.20 | $42.20 | $42.20 | $33.10 | 0 |
2019-05-06 | $43.17 | $43.17 | $43.17 | $43.17 | $33.86 | 0 |
2019-05-03 | $43.91 | $43.91 | $43.91 | $43.91 | $34.44 | 0 |
2019-05-02 | $43.68 | $43.68 | $43.68 | $43.68 | $34.26 | 0 |
2019-05-01 | $43.70 | $43.70 | $43.70 | $43.70 | $34.27 | 0 |
2019-04-30 | $44.03 | $44.03 | $44.03 | $44.03 | $34.53 | 0 |
2019-04-29 | $44.21 | $44.21 | $44.21 | $44.21 | $34.67 | 0 |
2019-04-26 | $44.04 | $44.04 | $44.04 | $44.04 | $34.54 | 0 |
2019-04-25 | $43.99 | $43.99 | $43.99 | $43.99 | $34.50 | 0 |
2019-04-24 | $43.92 | $43.92 | $43.92 | $43.92 | $34.45 | 0 |
2019-04-23 | $43.88 | $43.88 | $43.88 | $43.88 | $34.42 | 0 |
2019-04-22 | $43.66 | $43.66 | $43.66 | $43.66 | $34.24 | 0 |
2019-04-18 | $43.68 | $43.68 | $43.68 | $43.68 | $34.26 | 0 |
2019-04-17 | $43.66 | $43.66 | $43.66 | $43.66 | $34.24 | 0 |
2019-04-16 | $43.66 | $43.66 | $43.66 | $43.66 | $34.24 | 0 |
2019-04-15 | $43.49 | $43.49 | $43.49 | $43.49 | $34.11 | 0 |
2019-04-12 | $43.58 | $43.58 | $43.58 | $43.58 | $34.18 | 0 |
2019-04-11 | $43.03 | $43.03 | $43.03 | $43.03 | $33.75 | 0 |
2019-04-10 | $43.06 | $43.06 | $43.06 | $43.06 | $33.77 | 0 |
2019-04-09 | $42.84 | $42.84 | $42.84 | $42.84 | $33.60 | 0 |
2019-04-08 | $42.93 | $42.93 | $42.93 | $42.93 | $33.67 | 0 |
2019-04-05 | $42.94 | $42.94 | $42.94 | $42.94 | $33.68 | 0 |
2019-04-04 | $42.78 | $42.78 | $42.78 | $42.78 | $33.55 | 0 |
2019-04-03 | $42.76 | $42.76 | $42.76 | $42.76 | $33.54 | 0 |
2019-04-02 | $42.18 | $42.18 | $42.18 | $42.18 | $33.08 | 0 |
2019-04-01 | $41.99 | $41.99 | $41.99 | $41.99 | $32.93 | 0 |
2019-03-29 | $41.28 | $41.28 | $41.28 | $41.28 | $32.38 | 0 |
2019-03-28 | $40.76 | $40.76 | $40.76 | $40.76 | $31.97 | 0 |
2019-03-27 | $40.76 | $40.76 | $40.76 | $40.76 | $31.97 | 0 |
2019-03-26 | $40.97 | $40.97 | $40.97 | $40.97 | $32.13 | 0 |
2019-03-25 | $40.75 | $40.75 | $40.75 | $40.75 | $31.96 | 0 |
2019-03-22 | $40.73 | $40.73 | $40.73 | $40.73 | $31.95 | 0 |
2019-03-21 | $41.75 | $41.75 | $41.75 | $41.75 | $32.75 | 0 |
2019-03-20 | $41.25 | $41.25 | $41.25 | $41.25 | $32.35 | 0 |
2019-03-19 | $41.39 | $41.39 | $41.39 | $41.39 | $32.46 | 0 |
2019-03-18 | $41.08 | $41.08 | $41.08 | $41.08 | $32.22 | 0 |
2019-03-15 | $41.01 | $41.01 | $41.01 | $41.01 | $32.16 | 0 |
2019-03-14 | $40.50 | $40.50 | $40.50 | $40.50 | $31.76 | 0 |
2019-03-13 | $40.58 | $40.58 | $40.58 | $40.58 | $31.83 | 0 |
2019-03-12 | $40.34 | $40.34 | $40.34 | $40.34 | $31.64 | 0 |
2019-03-11 | $40.29 | $40.29 | $40.29 | $40.29 | $31.60 | 0 |
2019-03-08 | $39.56 | $39.56 | $39.56 | $39.56 | $31.03 | 0 |
2019-03-07 | $39.80 | $39.80 | $39.80 | $39.80 | $31.22 | 0 |
2019-03-06 | $40.36 | $40.36 | $40.36 | $40.36 | $31.66 | 0 |
2019-03-05 | $40.58 | $40.58 | $40.58 | $40.58 | $31.83 | 0 |
2019-03-04 | $40.57 | $40.57 | $40.57 | $40.57 | $31.82 | 0 |
2019-03-01 | $40.43 | $40.43 | $40.43 | $40.43 | $31.71 | 0 |
2019-02-28 | $40.13 | $40.13 | $40.13 | $40.13 | $31.47 | 0 |
2019-02-27 | $40.30 | $40.30 | $40.30 | $40.30 | $31.61 | 0 |
2019-02-26 | $40.52 | $40.52 | $40.52 | $40.52 | $31.78 | 0 |
2019-02-25 | $40.79 | $40.79 | $40.79 | $40.79 | $31.99 | 0 |
2019-02-22 | $40.58 | $40.58 | $40.58 | $40.58 | $31.83 | 0 |
2019-02-21 | $40.05 | $40.05 | $40.05 | $40.05 | $31.41 | 0 |
2019-02-20 | $40.05 | $40.05 | $40.05 | $40.05 | $31.41 | 0 |
2019-02-19 | $39.72 | $39.72 | $39.72 | $39.72 | $31.15 | 0 |
2019-02-15 | $39.80 | $39.80 | $39.80 | $39.80 | $31.22 | 0 |
2019-02-14 | $39.62 | $39.62 | $39.62 | $39.62 | $31.07 | 0 |
2019-02-13 | $39.66 | $39.66 | $39.66 | $39.66 | $31.11 | 0 |
2019-02-12 | $39.40 | $39.40 | $39.40 | $39.40 | $30.90 | 0 |
2019-02-11 | $38.83 | $38.83 | $38.83 | $38.83 | $30.46 | 0 |
2019-02-08 | $38.68 | $38.68 | $38.68 | $38.68 | $30.34 | 0 |
2019-02-07 | $38.79 | $38.79 | $38.79 | $38.79 | $30.42 | 0 |
2019-02-06 | $39.34 | $39.34 | $39.34 | $39.34 | $30.86 | 0 |
2019-02-05 | $39.19 | $39.19 | $39.19 | $39.19 | $30.74 | 0 |
2019-02-04 | $38.98 | $38.98 | $38.98 | $38.98 | $30.57 | 0 |
2019-02-01 | $38.77 | $38.77 | $38.77 | $38.77 | $30.41 | 0 |
2019-01-31 | $38.77 | $38.77 | $38.77 | $38.77 | $30.41 | 0 |
2019-01-30 | $38.45 | $38.45 | $38.45 | $38.45 | $30.16 | 0 |
2019-01-29 | $37.78 | $37.78 | $37.78 | $37.78 | $29.63 | 0 |
2019-01-28 | $37.83 | $37.83 | $37.83 | $37.83 | $29.67 | 0 |
2019-01-25 | $38.25 | $38.25 | $38.25 | $38.25 | $30.00 | 0 |
2019-01-24 | $37.47 | $37.47 | $37.47 | $37.47 | $29.39 | 0 |
2019-01-23 | $36.75 | $36.75 | $36.75 | $36.75 | $28.82 | 0 |
2019-01-22 | $36.62 | $36.62 | $36.62 | $36.62 | $28.72 | 0 |
2019-01-18 | $37.36 | $37.36 | $37.36 | $37.36 | $29.30 | 0 |
2019-01-17 | $36.54 | $36.54 | $36.54 | $36.54 | $28.66 | 0 |
2019-01-16 | $36.20 | $36.20 | $36.20 | $36.20 | $28.39 | 0 |
2019-01-15 | $36.29 | $36.29 | $36.29 | $36.29 | $28.46 | 0 |
2019-01-14 | $35.84 | $35.84 | $35.84 | $35.84 | $28.11 | 0 |
2019-01-11 | $36.04 | $36.04 | $36.04 | $36.04 | $28.27 | 0 |
2019-01-10 | $36.13 | $36.13 | $36.13 | $36.13 | $28.34 | 0 |
2019-01-09 | $36.15 | $36.15 | $36.15 | $36.15 | $28.35 | 0 |
2019-01-08 | $35.46 | $35.46 | $35.46 | $35.46 | $27.81 | 0 |
2019-01-07 | $35.34 | $35.34 | $35.34 | $35.34 | $27.72 | 0 |
2019-01-04 | $35.12 | $35.12 | $35.12 | $35.12 | $27.55 | 0 |
2019-01-03 | $33.91 | $33.91 | $33.91 | $33.91 | $26.60 | 0 |
2019-01-02 | $34.96 | $34.96 | $34.96 | $34.96 | $27.42 | 0 |
2018-12-31 | $34.99 | $34.99 | $34.99 | $34.99 | $27.44 | 0 |
2018-12-28 | $34.81 | $34.81 | $34.81 | $34.81 | $27.30 | 0 |
2018-12-27 | $34.71 | $34.71 | $34.71 | $34.71 | $27.22 | 0 |
2018-12-26 | $34.59 | $34.59 | $34.59 | $34.59 | $27.13 | 0 |
2018-12-24 | $33.18 | $33.18 | $33.18 | $33.18 | $26.02 | 0 |
2018-12-21 | $33.72 | $33.72 | $33.72 | $33.72 | $26.45 | 0 |
2018-12-20 | $34.20 | $34.20 | $34.20 | $34.20 | $26.82 | 0 |
2018-12-19 | $34.66 | $34.66 | $34.66 | $34.66 | $27.18 | 0 |
2018-12-18 | $35.36 | $35.36 | $35.36 | $35.36 | $27.73 | 0 |
2018-12-17 | $35.09 | $35.09 | $35.09 | $35.09 | $27.52 | 0 |
2018-12-14 | $35.72 | $35.72 | $35.72 | $35.72 | $28.02 | 0 |
2018-12-13 | $36.47 | $36.47 | $36.47 | $36.47 | $28.60 | 0 |
2018-12-12 | $36.50 | $36.50 | $36.50 | $36.50 | $28.63 | 0 |
2018-12-11 | $36.02 | $36.02 | $36.02 | $36.02 | $28.25 | 0 |
2018-12-10 | $35.98 | $35.98 | $35.98 | $35.98 | $28.22 | 0 |
2018-12-07 | $36.00 | $36.00 | $36.00 | $36.00 | $28.24 | 0 |
2018-12-06 | $36.75 | $36.75 | $36.75 | $36.75 | $28.82 | 0 |
2018-12-04 | $40.18 | $40.18 | $40.18 | $40.18 | $29.32 | 0 |
2018-12-03 | $41.71 | $41.71 | $41.71 | $41.71 | $30.44 | 0 |
2018-11-30 | $40.89 | $40.89 | $40.89 | $40.89 | $29.84 | 0 |
2018-11-29 | $40.45 | $40.45 | $40.45 | $40.45 | $29.52 | 0 |
2018-11-28 | $40.72 | $40.72 | $40.72 | $40.72 | $29.71 | 0 |
2018-11-27 | $39.80 | $39.80 | $39.80 | $39.80 | $29.04 | 0 |
2018-11-26 | $39.86 | $39.86 | $39.86 | $39.86 | $29.09 | 0 |
2018-11-23 | $38.98 | $38.98 | $38.98 | $38.98 | $28.44 | 0 |
2018-11-21 | $39.40 | $39.40 | $39.40 | $39.40 | $28.75 | 0 |
2018-11-20 | $38.80 | $38.80 | $38.80 | $38.80 | $28.31 | 0 |
2018-11-19 | $39.35 | $39.35 | $39.35 | $39.35 | $28.71 | 0 |
2018-11-16 | $40.15 | $40.15 | $40.15 | $40.15 | $29.30 | 0 |
2018-11-15 | $40.47 | $40.47 | $40.47 | $40.47 | $29.53 | 0 |
2018-11-14 | $39.79 | $39.79 | $39.79 | $39.79 | $29.03 | 0 |
2018-11-13 | $39.85 | $39.85 | $39.85 | $39.85 | $29.08 | 0 |
2018-11-12 | $39.43 | $39.43 | $39.43 | $39.43 | $28.77 | 0 |
2018-11-09 | $40.59 | $40.59 | $40.59 | $40.59 | $29.62 | 0 |
2018-11-08 | $41.19 | $41.19 | $41.19 | $41.19 | $30.06 | 0 |
2018-11-07 | $41.77 | $41.77 | $41.77 | $41.77 | $30.48 | 0 |
2018-11-06 | $41.03 | $41.03 | $41.03 | $41.03 | $29.94 | 0 |
2018-11-05 | $41.11 | $41.11 | $41.11 | $41.11 | $30.00 | 0 |
2018-11-02 | $41.34 | $41.34 | $41.34 | $41.34 | $30.17 | 0 |
2018-11-01 | $41.30 | $41.30 | $41.30 | $41.30 | $30.14 | 0 |
2018-10-31 | $40.44 | $40.44 | $40.44 | $40.44 | $29.51 | 0 |
2018-10-30 | $39.33 | $39.33 | $39.33 | $39.33 | $28.70 | 0 |
2018-10-29 | $38.59 | $38.59 | $38.59 | $38.59 | $28.16 | 0 |
2018-10-26 | $39.16 | $39.16 | $39.16 | $39.16 | $28.57 | 0 |
2018-10-25 | $39.71 | $39.71 | $39.71 | $39.71 | $28.98 | 0 |
2018-10-24 | $38.79 | $38.79 | $38.79 | $38.79 | $28.30 | 0 |
2018-10-23 | $40.36 | $40.36 | $40.36 | $40.36 | $29.45 | 0 |
2018-10-22 | $40.93 | $40.93 | $40.93 | $40.93 | $29.87 | 0 |
2018-10-19 | $40.71 | $40.71 | $40.71 | $40.71 | $29.71 | 0 |
2018-10-18 | $40.68 | $40.68 | $40.68 | $40.68 | $29.68 | 0 |
2018-10-17 | $41.62 | $41.62 | $41.62 | $41.62 | $30.37 | 0 |
2018-10-16 | $41.94 | $41.94 | $41.94 | $41.94 | $30.60 | 0 |
2018-10-15 | $40.79 | $40.79 | $40.79 | $40.79 | $29.76 | 0 |
2018-10-12 | $41.26 | $41.26 | $41.26 | $41.26 | $30.11 | 0 |
2018-10-11 | $40.20 | $40.20 | $40.20 | $40.20 | $29.33 | 0 |
2018-10-10 | $41.10 | $41.10 | $41.10 | $41.10 | $29.99 | 0 |
2018-10-09 | $42.68 | $42.68 | $42.68 | $42.68 | $31.14 | 0 |
2018-10-08 | $42.99 | $42.99 | $42.99 | $42.99 | $31.37 | 0 |
2018-10-05 | $43.34 | $43.34 | $43.34 | $43.34 | $31.62 | 0 |
2018-10-04 | $43.85 | $43.85 | $43.85 | $43.85 | $32.00 | 0 |
2018-10-03 | $44.58 | $44.58 | $44.58 | $44.58 | $32.53 | 0 |
2018-10-02 | $44.72 | $44.72 | $44.72 | $44.72 | $32.63 | 0 |
2018-10-01 | $45.16 | $45.16 | $45.16 | $45.16 | $32.95 | 0 |
2018-09-28 | $45.13 | $45.13 | $45.13 | $45.13 | $32.93 | 0 |
2018-09-27 | $45.18 | $45.18 | $45.18 | $45.18 | $32.97 | 0 |
2018-09-26 | $45.26 | $45.26 | $45.26 | $45.26 | $33.03 | 0 |
2018-09-25 | $45.27 | $45.27 | $45.27 | $45.27 | $33.03 | 0 |
2018-09-24 | $45.31 | $45.31 | $45.31 | $45.31 | $33.06 | 0 |
2018-09-21 | $45.70 | $45.70 | $45.70 | $45.70 | $33.35 | 0 |
2018-09-20 | $45.66 | $45.66 | $45.66 | $45.66 | $33.32 | 0 |
2018-09-19 | $45.12 | $45.12 | $45.12 | $45.12 | $32.92 | 0 |
2018-09-18 | $44.91 | $44.91 | $44.91 | $44.91 | $32.77 | 0 |
2018-09-17 | $44.66 | $44.66 | $44.66 | $44.66 | $32.59 | 0 |
2018-09-14 | $45.04 | $45.04 | $45.04 | $45.04 | $32.87 | 0 |
2018-09-13 | $44.80 | $44.80 | $44.80 | $44.80 | $32.69 | 0 |
2018-09-12 | $44.25 | $44.25 | $44.25 | $44.25 | $32.29 | 0 |
2018-09-11 | $44.55 | $44.55 | $44.55 | $44.55 | $32.51 | 0 |
2018-09-10 | $44.50 | $44.50 | $44.50 | $44.50 | $32.47 | 0 |
2018-09-07 | $44.50 | $44.50 | $44.50 | $44.50 | $32.47 | 0 |
2018-09-06 | $44.80 | $44.80 | $44.80 | $44.80 | $32.69 | 0 |
2018-09-05 | $45.37 | $45.37 | $45.37 | $45.37 | $33.11 | 0 |
2018-09-04 | $45.90 | $45.90 | $45.90 | $45.90 | $33.49 | 0 |
2018-08-31 | $46.39 | $46.39 | $46.39 | $46.39 | $33.85 | 0 |
2018-08-30 | $46.39 | $46.39 | $46.39 | $46.39 | $33.85 | 0 |
2018-08-29 | $46.66 | $46.66 | $46.66 | $46.66 | $34.05 | 0 |
2018-08-28 | $46.29 | $46.29 | $46.29 | $46.29 | $33.78 | 0 |
2018-08-27 | $46.27 | $46.27 | $46.27 | $46.27 | $33.76 | 0 |
2018-08-24 | $45.58 | $45.58 | $45.58 | $45.58 | $33.26 | 0 |
2018-08-23 | $45.24 | $45.24 | $45.24 | $45.24 | $33.01 | 0 |
2018-08-22 | $45.47 | $45.47 | $45.47 | $45.47 | $33.18 | 0 |
2018-08-21 | $45.54 | $45.54 | $45.54 | $45.54 | $33.23 | 0 |
2018-08-20 | $45.25 | $45.25 | $45.25 | $45.25 | $33.02 | 0 |
2018-08-17 | $45.03 | $45.03 | $45.03 | $45.03 | $32.86 | 0 |
2018-08-16 | $45.19 | $45.19 | $45.19 | $45.19 | $32.97 | 0 |
2018-08-15 | $44.77 | $44.77 | $44.77 | $44.77 | $32.67 | 0 |
2018-08-14 | $45.33 | $45.33 | $45.33 | $45.33 | $33.08 | 0 |
2018-08-13 | $45.43 | $45.43 | $45.43 | $45.43 | $33.15 | 0 |
2018-08-10 | $45.62 | $45.62 | $45.62 | $45.62 | $33.29 | 0 |
2018-08-09 | $46.24 | $46.24 | $46.24 | $46.24 | $33.74 | 0 |
2018-08-08 | $46.32 | $46.32 | $46.32 | $46.32 | $33.80 | 0 |
2018-08-07 | $46.29 | $46.29 | $46.29 | $46.29 | $33.78 | 0 |
2018-08-06 | $46.06 | $46.06 | $46.06 | $46.06 | $33.61 | 0 |
2018-08-03 | $45.85 | $45.85 | $45.85 | $45.85 | $33.46 | 0 |
2018-08-02 | $45.66 | $45.66 | $45.66 | $45.66 | $33.32 | 0 |
2018-08-01 | $46.07 | $46.07 | $46.07 | $46.07 | $33.62 | 0 |
2018-07-31 | $46.34 | $46.34 | $46.34 | $46.34 | $33.81 | 0 |
2018-07-30 | $46.00 | $46.00 | $46.00 | $46.00 | $33.57 | 0 |
2018-07-27 | $46.55 | $46.55 | $46.55 | $46.55 | $33.97 | 0 |
2018-07-26 | $46.77 | $46.77 | $46.77 | $46.77 | $34.13 | 0 |
2018-07-25 | $46.93 | $46.93 | $46.93 | $46.93 | $34.24 | 0 |
2018-07-24 | $46.50 | $46.50 | $46.50 | $46.50 | $33.93 | 0 |
2018-07-23 | $46.24 | $46.24 | $46.24 | $46.24 | $33.74 | 0 |
2018-07-20 | $46.42 | $46.42 | $46.42 | $46.42 | $33.87 | 0 |
2018-07-19 | $46.61 | $46.61 | $46.61 | $46.61 | $34.01 | 0 |
2018-07-18 | $46.87 | $46.87 | $46.87 | $46.87 | $34.20 | 0 |
2018-07-17 | $46.64 | $46.64 | $46.64 | $46.64 | $34.03 | 0 |
2018-07-16 | $46.50 | $46.50 | $46.50 | $46.50 | $33.93 | 0 |
2018-07-13 | $46.46 | $46.46 | $46.46 | $46.46 | $33.90 | 0 |
2018-07-12 | $46.40 | $46.40 | $46.40 | $46.40 | $33.86 | 0 |
2018-07-11 | $45.68 | $45.68 | $45.68 | $45.68 | $33.33 | 0 |
2018-07-10 | $46.17 | $46.17 | $46.17 | $46.17 | $33.69 | 0 |
2018-07-09 | $46.05 | $46.05 | $46.05 | $46.05 | $33.60 | 0 |
2018-07-06 | $45.56 | $45.56 | $45.56 | $45.56 | $33.24 | 0 |
2018-07-05 | $45.20 | $45.20 | $45.20 | $45.20 | $32.98 | 0 |
2018-07-03 | $44.90 | $44.90 | $44.90 | $44.90 | $32.76 | 0 |
2018-07-02 | $45.12 | $45.12 | $45.12 | $45.12 | $32.92 | 0 |
2018-06-29 | $45.25 | $45.25 | $45.25 | $45.25 | $33.02 | 0 |
2018-06-28 | $44.73 | $44.73 | $44.73 | $44.73 | $32.64 | 0 |
2018-06-27 | $44.51 | $44.51 | $44.51 | $44.51 | $32.48 | 0 |
2018-06-26 | $45.18 | $45.18 | $45.18 | $45.18 | $32.97 | 0 |
2018-06-25 | $44.95 | $44.95 | $44.95 | $44.95 | $32.80 | 0 |
2018-06-22 | $46.08 | $46.08 | $46.08 | $46.08 | $33.62 | 0 |
2018-06-21 | $46.21 | $46.21 | $46.21 | $46.21 | $33.72 | 0 |
2018-06-20 | $46.69 | $46.69 | $46.69 | $46.69 | $34.07 | 0 |
2018-06-19 | $46.47 | $46.47 | $46.47 | $46.47 | $33.91 | 0 |
2018-06-18 | $47.05 | $47.05 | $47.05 | $47.05 | $34.33 | 0 |
2018-06-15 | $47.32 | $47.32 | $47.32 | $47.32 | $34.53 | 0 |
2018-06-14 | $47.46 | $47.46 | $47.46 | $47.46 | $34.63 | 0 |
2018-06-13 | $47.58 | $47.58 | $47.58 | $47.58 | $34.72 | 0 |
2018-06-12 | $47.62 | $47.62 | $47.62 | $47.62 | $34.75 | 0 |
2018-06-11 | $47.44 | $47.44 | $47.44 | $47.44 | $34.62 | 0 |
2018-06-08 | $47.40 | $47.40 | $47.40 | $47.40 | $34.59 | 0 |
2018-06-07 | $47.56 | $47.56 | $47.56 | $47.56 | $34.70 | 0 |
2018-06-06 | $47.94 | $47.94 | $47.94 | $47.94 | $34.98 | 0 |
2018-06-05 | $47.41 | $47.41 | $47.41 | $47.41 | $34.59 | 0 |
2018-06-04 | $47.20 | $47.20 | $47.20 | $47.20 | $34.44 | 0 |
2018-06-01 | $46.95 | $46.95 | $46.95 | $46.95 | $34.26 | 0 |
2018-05-31 | $46.25 | $46.25 | $46.25 | $46.25 | $33.75 | 0 |
2018-05-30 | $46.30 | $46.30 | $46.30 | $46.30 | $33.78 | 0 |
2018-05-29 | $45.92 | $45.92 | $45.92 | $45.92 | $33.51 | 0 |
2018-05-25 | $46.59 | $46.59 | $46.59 | $46.59 | $34.00 | 0 |
2018-05-24 | $46.59 | $46.59 | $46.59 | $46.59 | $34.00 | 0 |
2018-05-23 | $46.59 | $46.59 | $46.59 | $46.59 | $34.00 | 0 |
2018-05-22 | $46.61 | $46.61 | $46.61 | $46.61 | $34.01 | 0 |
2018-05-21 | $46.66 | $46.66 | $46.66 | $46.66 | $34.05 | 0 |
2018-05-18 | $46.24 | $46.24 | $46.24 | $46.24 | $33.74 | 0 |
2018-05-17 | $46.68 | $46.68 | $46.68 | $46.68 | $34.06 | 0 |
2018-05-16 | $46.72 | $46.72 | $46.72 | $46.72 | $34.09 | 0 |
2018-05-15 | $46.44 | $46.44 | $46.44 | $46.44 | $33.89 | 0 |
2018-05-14 | $47.00 | $47.00 | $47.00 | $47.00 | $34.30 | 0 |
2018-05-11 | $46.95 | $46.95 | $46.95 | $46.95 | $34.26 | 0 |
2018-05-10 | $47.00 | $47.00 | $47.00 | $47.00 | $34.30 | 0 |
2018-05-09 | $46.51 | $46.51 | $46.51 | $46.51 | $33.94 | 0 |
2018-05-08 | $46.11 | $46.11 | $46.11 | $46.11 | $33.65 | 0 |
2018-05-07 | $45.92 | $45.92 | $45.92 | $45.92 | $33.51 | 0 |
2018-05-04 | $45.76 | $45.76 | $45.76 | $45.76 | $33.39 | 0 |
2018-05-03 | $45.09 | $45.09 | $45.09 | $45.09 | $32.90 | 0 |
2018-05-02 | $45.09 | $45.09 | $45.09 | $45.09 | $32.90 | 0 |
2018-05-01 | $45.28 | $45.28 | $45.28 | $45.28 | $33.04 | 0 |
2018-04-30 | $45.07 | $45.07 | $45.07 | $45.07 | $32.89 | 0 |
2018-04-27 | $45.22 | $45.22 | $45.22 | $45.22 | $33.00 | 0 |
2018-04-26 | $45.34 | $45.34 | $45.34 | $45.34 | $33.08 | 0 |
2018-04-25 | $44.75 | $44.75 | $44.75 | $44.75 | $32.65 | 0 |
2018-04-24 | $44.95 | $44.95 | $44.95 | $44.95 | $32.80 | 0 |
2018-04-23 | $45.55 | $45.55 | $45.55 | $45.55 | $33.24 | 0 |
2018-04-20 | $45.80 | $45.80 | $45.80 | $45.80 | $33.42 | 0 |
2018-04-19 | $46.34 | $46.34 | $46.34 | $46.34 | $33.81 | 0 |
2018-04-18 | $46.61 | $46.61 | $46.61 | $46.61 | $34.01 | 0 |
2018-04-17 | $46.75 | $46.75 | $46.75 | $46.75 | $34.11 | 0 |
2018-04-16 | $46.20 | $46.20 | $46.20 | $46.20 | $33.71 | 0 |
2018-04-13 | $46.02 | $46.02 | $46.02 | $46.02 | $33.58 | 0 |
2018-04-12 | $46.33 | $46.33 | $46.33 | $46.33 | $33.81 | 0 |
2018-04-11 | $45.78 | $45.78 | $45.78 | $45.78 | $33.40 | 0 |
2018-04-10 | $45.97 | $45.97 | $45.97 | $45.97 | $33.54 | 0 |
2018-04-09 | $44.84 | $44.84 | $44.84 | $44.84 | $32.72 | 0 |
2018-04-06 | $44.41 | $44.41 | $44.41 | $44.41 | $32.41 | 0 |
2018-04-05 | $45.29 | $45.29 | $45.29 | $45.29 | $33.05 | 0 |
2018-04-04 | $45.12 | $45.12 | $45.12 | $45.12 | $32.92 | 0 |
2018-04-03 | $44.91 | $44.91 | $44.91 | $44.91 | $32.77 | 0 |
2018-04-02 | $44.40 | $44.40 | $44.40 | $44.40 | $32.40 | 0 |
2018-03-29 | $45.60 | $45.60 | $45.60 | $45.60 | $33.27 | 0 |
2018-03-28 | $44.69 | $44.69 | $44.69 | $44.69 | $32.61 | 0 |
2018-03-27 | $44.99 | $44.99 | $44.99 | $44.99 | $32.83 | 0 |
2018-03-26 | $45.97 | $45.97 | $45.97 | $45.97 | $33.54 | 0 |
2018-03-23 | $44.79 | $44.79 | $44.79 | $44.79 | $32.68 | 0 |
2018-03-22 | $45.81 | $45.81 | $45.81 | $45.81 | $33.43 | 0 |
2018-03-21 | $47.07 | $47.07 | $47.07 | $47.07 | $34.35 | 0 |
2018-03-20 | $47.10 | $47.10 | $47.10 | $47.10 | $34.37 | 0 |
2018-03-19 | $46.74 | $46.74 | $46.74 | $46.74 | $34.11 | 0 |
2018-03-16 | $47.50 | $47.50 | $47.50 | $47.50 | $34.66 | 0 |
2018-03-15 | $47.66 | $47.66 | $47.66 | $47.66 | $34.78 | 0 |
2018-03-14 | $47.55 | $47.55 | $47.55 | $47.55 | $34.70 | 0 |
2018-03-13 | $47.51 | $47.51 | $47.51 | $47.51 | $34.67 | 0 |
2018-03-12 | $48.05 | $48.05 | $48.05 | $48.05 | $35.06 | 0 |
2018-03-09 | $48.00 | $48.00 | $48.00 | $48.00 | $35.02 | 0 |
2018-03-08 | $47.09 | $47.09 | $47.09 | $47.09 | $34.36 | 0 |
2018-03-07 | $46.82 | $46.82 | $46.82 | $46.82 | $34.16 | 0 |
2018-03-06 | $46.60 | $46.60 | $46.60 | $46.60 | $34.00 | 0 |
2018-03-05 | $46.16 | $46.16 | $46.16 | $46.16 | $33.68 | 0 |
2018-03-02 | $45.83 | $45.83 | $45.83 | $45.83 | $33.44 | 0 |
2018-03-01 | $45.63 | $45.63 | $45.63 | $45.63 | $33.30 | 0 |
2018-02-28 | $46.37 | $46.37 | $46.37 | $46.37 | $33.84 | 0 |
2018-02-27 | $46.67 | $46.67 | $46.67 | $46.67 | $34.05 | 0 |
2018-02-26 | $47.41 | $47.41 | $47.41 | $47.41 | $34.59 | 0 |
2018-02-23 | $46.96 | $46.96 | $46.96 | $46.96 | $34.27 | 0 |
2018-02-22 | $46.36 | $46.36 | $46.36 | $46.36 | $33.83 | 0 |
2018-02-21 | $46.33 | $46.33 | $46.33 | $46.33 | $33.81 | 0 |
2018-02-20 | $46.41 | $46.41 | $46.41 | $46.41 | $33.86 | 0 |
2018-02-16 | $46.41 | $46.41 | $46.41 | $46.41 | $33.86 | 0 |
2018-02-15 | $46.49 | $46.49 | $46.49 | $46.49 | $33.92 | 0 |
2018-02-14 | $45.72 | $45.72 | $45.72 | $45.72 | $33.36 | 0 |
2018-02-13 | $44.73 | $44.73 | $44.73 | $44.73 | $32.64 | 0 |
2018-02-12 | $44.67 | $44.67 | $44.67 | $44.67 | $32.60 | 0 |
2018-02-09 | $43.99 | $43.99 | $43.99 | $43.99 | $32.10 | 0 |
2018-02-08 | $43.34 | $43.34 | $43.34 | $43.34 | $31.62 | 0 |
2018-02-07 | $44.85 | $44.85 | $44.85 | $44.85 | $32.73 | 0 |
2018-02-06 | $45.42 | $45.42 | $45.42 | $45.42 | $33.14 | 0 |
2018-02-05 | $44.65 | $44.65 | $44.65 | $44.65 | $32.58 | 0 |
2018-02-02 | $46.35 | $46.35 | $46.35 | $46.35 | $33.82 | 0 |
2018-02-01 | $47.40 | $47.40 | $47.40 | $47.40 | $34.59 | 0 |
2018-01-31 | $47.54 | $47.54 | $47.54 | $47.54 | $34.69 | 0 |
2018-01-30 | $47.25 | $47.25 | $47.25 | $47.25 | $34.48 | 0 |
2018-01-29 | $47.93 | $47.93 | $47.93 | $47.93 | $34.97 | 0 |
2018-01-26 | $48.43 | $48.43 | $48.43 | $48.43 | $35.34 | 0 |
2018-01-25 | $47.80 | $47.80 | $47.80 | $47.80 | $34.88 | 0 |
2018-01-24 | $48.03 | $48.03 | $48.03 | $48.03 | $35.05 | 0 |
2018-01-23 | $48.29 | $48.29 | $48.29 | $48.29 | $35.24 | 0 |
2018-01-22 | $48.32 | $48.32 | $48.32 | $48.32 | $35.26 | 0 |
2018-01-19 | $48.06 | $48.06 | $48.06 | $48.06 | $35.07 | 0 |
2018-01-18 | $47.75 | $47.75 | $47.75 | $47.75 | $34.84 | 0 |
2018-01-17 | $47.80 | $47.80 | $47.80 | $47.80 | $34.88 | 0 |
2018-01-16 | $47.51 | $47.51 | $47.51 | $47.51 | $34.67 | 0 |
2018-01-12 | $47.65 | $47.65 | $47.65 | $47.65 | $34.77 | 0 |
2018-01-11 | $47.23 | $47.23 | $47.23 | $47.23 | $34.46 | 0 |
2018-01-10 | $46.84 | $46.84 | $46.84 | $46.84 | $34.18 | 0 |
2018-01-09 | $47.06 | $47.06 | $47.06 | $47.06 | $34.34 | 0 |
2018-01-08 | $46.91 | $46.91 | $46.91 | $46.91 | $34.23 | 0 |
2018-01-05 | $46.91 | $46.91 | $46.91 | $46.91 | $34.23 | 0 |
2018-01-04 | $46.34 | $46.34 | $46.34 | $46.34 | $33.81 | 0 |
2018-01-03 | $46.14 | $46.14 | $46.14 | $46.14 | $33.67 | 0 |
2018-01-02 | $45.54 | $45.54 | $45.54 | $45.54 | $33.23 | 0 |
2017-12-29 | $45.09 | $45.09 | $45.09 | $45.09 | $32.90 | 0 |
2017-12-28 | $45.17 | $45.17 | $45.17 | $45.17 | $32.96 | 0 |
2017-12-27 | $45.06 | $45.06 | $45.06 | $45.06 | $32.88 | 0 |
2017-12-26 | $44.94 | $44.94 | $44.94 | $44.94 | $32.79 | 0 |
2017-12-22 | $45.06 | $45.06 | $45.06 | $45.06 | $32.88 | 0 |
2017-12-21 | $45.10 | $45.10 | $45.10 | $45.10 | $32.91 | 0 |
2017-12-20 | $44.95 | $44.95 | $44.95 | $44.95 | $32.80 | 0 |
2017-12-19 | $45.15 | $45.15 | $45.15 | $45.15 | $32.95 | 0 |
2017-12-18 | $45.15 | $45.15 | $45.15 | $45.15 | $32.95 | 0 |
2017-12-15 | $44.69 | $44.69 | $44.69 | $44.69 | $32.61 | 0 |
2017-12-14 | $44.35 | $44.35 | $44.35 | $44.35 | $32.36 | 0 |
2017-12-13 | $44.41 | $44.41 | $44.41 | $44.41 | $32.41 | 0 |
2017-12-12 | $44.48 | $44.48 | $44.48 | $44.48 | $32.46 | 0 |
2017-12-11 | $44.51 | $44.51 | $44.51 | $44.51 | $32.48 | 0 |
2017-12-08 | $44.36 | $44.36 | $44.36 | $44.36 | $32.37 | 0 |
2017-12-07 | $45.11 | $45.11 | $45.11 | $45.11 | $32.12 | 0 |
2017-12-06 | $44.81 | $44.81 | $44.81 | $44.81 | $31.91 | 0 |
2017-12-05 | $45.07 | $45.07 | $45.07 | $45.07 | $32.09 | 0 |
2017-12-04 | $45.29 | $45.29 | $45.29 | $45.29 | $32.25 | 0 |
2017-12-01 | $45.48 | $45.48 | $45.48 | $45.48 | $32.38 | 0 |
2017-11-30 | $45.80 | $45.80 | $45.80 | $45.80 | $32.61 | 0 |
2017-11-29 | $45.70 | $45.70 | $45.70 | $45.70 | $32.54 | 0 |
2017-11-28 | $46.52 | $46.52 | $46.52 | $46.52 | $33.13 | 0 |
2017-11-27 | $46.10 | $46.10 | $46.10 | $46.10 | $32.83 | 0 |
2017-11-24 | $46.42 | $46.42 | $46.42 | $46.42 | $33.05 | 0 |
2017-11-22 | $46.37 | $46.37 | $46.37 | $46.37 | $33.02 | 0 |
2017-11-21 | $46.49 | $46.49 | $46.49 | $46.49 | $33.10 | 0 |
2017-11-20 | $45.85 | $45.85 | $45.85 | $45.85 | $32.65 | 0 |
2017-11-17 | $45.84 | $45.84 | $45.84 | $45.84 | $32.64 | 0 |
2017-11-16 | $46.14 | $46.14 | $46.14 | $46.14 | $32.85 | 0 |
2017-11-15 | $45.37 | $45.37 | $45.37 | $45.37 | $32.31 | 0 |
2017-11-14 | $45.69 | $45.69 | $45.69 | $45.69 | $32.53 | 0 |
2017-11-13 | $45.60 | $45.60 | $45.60 | $45.60 | $32.47 | 0 |
2017-11-10 | $45.69 | $45.69 | $45.69 | $45.69 | $32.53 | 0 |
2017-11-09 | $45.58 | $45.58 | $45.58 | $45.58 | $32.46 | 0 |
2017-11-08 | $45.94 | $45.94 | $45.94 | $45.94 | $32.71 | 0 |
2017-11-07 | $45.95 | $45.95 | $45.95 | $45.95 | $32.72 | 0 |
2017-11-06 | $45.96 | $45.96 | $45.96 | $45.96 | $32.73 | 0 |
2017-11-03 | $45.50 | $45.50 | $45.50 | $45.50 | $32.40 | 0 |
2017-11-02 | $45.61 | $45.61 | $45.61 | $45.61 | $32.48 | 0 |
2017-11-01 | $45.65 | $45.65 | $45.65 | $45.65 | $32.51 | 0 |
2017-10-31 | $45.45 | $45.45 | $45.45 | $45.45 | $32.36 | 0 |
2017-10-30 | $45.20 | $45.20 | $45.20 | $45.20 | $32.19 | 0 |
2017-10-27 | $45.16 | $45.16 | $45.16 | $45.16 | $32.16 | 0 |
2017-10-26 | $44.58 | $44.58 | $44.58 | $44.58 | $31.74 | 0 |
2017-10-25 | $44.56 | $44.56 | $44.56 | $44.56 | $31.73 | 0 |
2017-10-24 | $44.80 | $44.80 | $44.80 | $44.80 | $31.90 | 0 |
2017-10-23 | $44.77 | $44.77 | $44.77 | $44.77 | $31.88 | 0 |
2017-10-20 | $44.86 | $44.86 | $44.86 | $44.86 | $31.94 | 0 |
2017-10-19 | $44.57 | $44.57 | $44.57 | $44.57 | $31.74 | 0 |
2017-10-18 | $44.63 | $44.63 | $44.63 | $44.63 | $31.78 | 0 |
2017-10-17 | $44.66 | $44.66 | $44.66 | $44.66 | $31.80 | 0 |
2017-10-16 | $44.76 | $44.76 | $44.76 | $44.76 | $31.87 | 0 |
2017-10-13 | $44.72 | $44.72 | $44.72 | $44.72 | $31.84 | 0 |
2017-10-12 | $44.58 | $44.58 | $44.58 | $44.58 | $31.74 | 0 |
2017-10-11 | $44.57 | $44.57 | $44.57 | $44.57 | $31.74 | 0 |
2017-10-10 | $44.45 | $44.45 | $44.45 | $44.45 | $31.65 | 0 |
2017-10-09 | $44.27 | $44.27 | $44.27 | $44.27 | $31.52 | 0 |
2017-10-06 | $44.31 | $44.31 | $44.31 | $44.31 | $31.55 | 0 |
2017-10-05 | $44.25 | $44.25 | $44.25 | $44.25 | $31.51 | 0 |
2017-10-04 | $44.09 | $44.09 | $44.09 | $44.09 | $31.39 | 0 |
2017-10-03 | $44.00 | $44.00 | $44.00 | $44.00 | $31.33 | 0 |
2017-10-02 | $43.81 | $43.81 | $43.81 | $43.81 | $31.20 | 0 |
2017-09-29 | $43.46 | $43.46 | $43.46 | $43.46 | $30.95 | 0 |
2017-09-28 | $43.12 | $43.12 | $43.12 | $43.12 | $30.70 | 0 |
2017-09-27 | $43.01 | $43.01 | $43.01 | $43.01 | $30.63 | 0 |
2017-09-26 | $42.58 | $42.58 | $42.58 | $42.58 | $30.32 | 0 |
2017-09-25 | $42.77 | $42.77 | $42.77 | $42.77 | $30.46 | 0 |
2017-09-22 | $43.28 | $43.28 | $43.28 | $43.28 | $30.82 | 0 |
2017-09-21 | $43.24 | $43.24 | $43.24 | $43.24 | $30.79 | 0 |
2017-09-20 | $43.27 | $43.27 | $43.27 | $43.27 | $30.81 | 0 |
2017-09-19 | $43.32 | $43.32 | $43.32 | $43.32 | $30.85 | 0 |
2017-09-18 | $43.27 | $43.27 | $43.27 | $43.27 | $30.81 | 0 |
2017-09-15 | $43.00 | $43.00 | $43.00 | $43.00 | $30.62 | 0 |
2017-09-14 | $42.87 | $42.87 | $42.87 | $42.87 | $30.53 | 0 |
2017-09-13 | $42.90 | $42.90 | $42.90 | $42.90 | $30.55 | 0 |
2017-09-12 | $42.95 | $42.95 | $42.95 | $42.95 | $30.58 | 0 |
2017-09-11 | $42.82 | $42.82 | $42.82 | $42.82 | $30.49 | 0 |
2017-09-08 | $42.18 | $42.18 | $42.18 | $42.18 | $30.03 | 0 |
2017-09-07 | $42.22 | $42.22 | $42.22 | $42.22 | $30.06 | 0 |
2017-09-06 | $41.92 | $41.92 | $41.92 | $41.92 | $29.85 | 0 |
2017-09-05 | $41.72 | $41.72 | $41.72 | $41.72 | $29.71 | 0 |
2017-09-01 | $42.07 | $42.07 | $42.07 | $42.07 | $29.96 | 0 |
2017-08-31 | $41.96 | $41.96 | $41.96 | $41.96 | $29.88 | 0 |
2017-08-30 | $41.59 | $41.59 | $41.59 | $41.59 | $29.61 | 0 |
2017-08-29 | $41.30 | $41.30 | $41.30 | $41.30 | $29.41 | 0 |
2017-08-28 | $41.30 | $41.30 | $41.30 | $41.30 | $29.41 | 0 |
2017-08-25 | $41.06 | $41.06 | $41.06 | $41.06 | $29.24 | 0 |
2017-08-24 | $41.01 | $41.01 | $41.01 | $41.01 | $29.20 | 0 |
2017-08-23 | $41.06 | $41.06 | $41.06 | $41.06 | $29.24 | 0 |
2017-08-22 | $41.25 | $41.25 | $41.25 | $41.25 | $29.37 | 0 |
2017-08-21 | $40.59 | $40.59 | $40.59 | $40.59 | $28.90 | 0 |
2017-08-18 | $40.61 | $40.61 | $40.61 | $40.61 | $28.92 | 0 |
2017-08-17 | $40.66 | $40.66 | $40.66 | $40.66 | $28.95 | 0 |
2017-08-16 | $41.29 | $41.29 | $41.29 | $41.29 | $29.40 | 0 |
2017-08-15 | $41.20 | $41.20 | $41.20 | $41.20 | $29.34 | 0 |
2017-08-14 | $41.28 | $41.28 | $41.28 | $41.28 | $29.39 | 0 |
2017-08-11 | $40.58 | $40.58 | $40.58 | $40.58 | $28.90 | 0 |
2017-08-10 | $40.54 | $40.54 | $40.54 | $40.54 | $28.87 | 0 |
2017-08-09 | $41.36 | $41.36 | $41.36 | $41.36 | $29.45 | 0 |
2017-08-08 | $41.52 | $41.52 | $41.52 | $41.52 | $29.56 | 0 |
2017-08-07 | $41.65 | $41.65 | $41.65 | $41.65 | $29.66 | 0 |
2017-08-04 | $41.43 | $41.43 | $41.43 | $41.43 | $29.50 | 0 |
2017-08-03 | $41.43 | $41.43 | $41.43 | $41.43 | $29.50 | 0 |
2017-08-02 | $41.66 | $41.66 | $41.66 | $41.66 | $29.66 | 0 |
2017-08-01 | $41.68 | $41.68 | $41.68 | $41.68 | $29.68 | 0 |
2017-07-31 | $41.50 | $41.50 | $41.50 | $41.50 | $29.55 | 0 |
2017-07-28 | $41.53 | $41.53 | $41.53 | $41.53 | $29.57 | 0 |
2017-07-27 | $41.66 | $41.66 | $41.66 | $41.66 | $29.66 | 0 |
2017-07-26 | $41.76 | $41.76 | $41.76 | $41.76 | $29.74 | 0 |
2017-07-25 | $41.46 | $41.46 | $41.46 | $41.46 | $29.52 | 0 |
2017-07-24 | $41.44 | $41.44 | $41.44 | $41.44 | $29.51 | 0 |
2017-07-21 | $41.53 | $41.53 | $41.53 | $41.53 | $29.57 | 0 |
2017-07-20 | $41.95 | $41.95 | $41.95 | $41.95 | $29.87 | 0 |
2017-07-19 | $41.96 | $41.96 | $41.96 | $41.96 | $29.88 | 0 |
2017-07-18 | $41.82 | $41.82 | $41.82 | $41.82 | $29.78 | 0 |
2017-07-17 | $41.62 | $41.62 | $41.62 | $41.62 | $29.64 | 0 |
2017-07-14 | $41.63 | $41.63 | $41.63 | $41.63 | $29.64 | 0 |
2017-07-13 | $41.40 | $41.40 | $41.40 | $41.40 | $29.48 | 0 |
2017-07-12 | $41.41 | $41.41 | $41.41 | $41.41 | $29.49 | 0 |
2017-07-11 | $40.76 | $40.76 | $40.76 | $40.76 | $29.02 | 0 |
2017-07-10 | $40.47 | $40.47 | $40.47 | $40.47 | $28.82 | 0 |
2017-07-07 | $40.22 | $40.22 | $40.22 | $40.22 | $28.64 | 0 |
2017-07-06 | $39.85 | $39.85 | $39.85 | $39.85 | $28.38 | 0 |
2017-07-05 | $40.09 | $40.09 | $40.09 | $40.09 | $28.55 | 0 |
2017-07-03 | $39.88 | $39.88 | $39.88 | $39.88 | $28.40 | 0 |
2017-06-30 | $39.93 | $39.93 | $39.93 | $39.93 | $28.43 | 0 |
2017-06-29 | $39.76 | $39.76 | $39.76 | $39.76 | $28.31 | 0 |
2017-06-28 | $40.45 | $40.45 | $40.45 | $40.45 | $28.80 | 0 |
2017-06-27 | $40.10 | $40.10 | $40.10 | $40.10 | $28.55 | 0 |
2017-06-26 | $40.44 | $40.44 | $40.44 | $40.44 | $28.80 | 0 |
2017-06-23 | $40.44 | $40.44 | $40.44 | $40.44 | $28.80 | 0 |
2017-06-22 | $40.42 | $40.42 | $40.42 | $40.42 | $28.78 | 0 |
2017-06-21 | $40.25 | $40.25 | $40.25 | $40.25 | $28.66 | 0 |
2017-06-20 | $40.14 | $40.14 | $40.14 | $40.14 | $28.58 | 0 |
2017-06-19 | $40.49 | $40.49 | $40.49 | $40.49 | $28.83 | 0 |
2017-06-16 | $39.94 | $39.94 | $39.94 | $39.94 | $28.44 | 0 |
2017-06-15 | $39.86 | $39.86 | $39.86 | $39.86 | $28.38 | 0 |
2017-06-14 | $40.11 | $40.11 | $40.11 | $40.11 | $28.56 | 0 |
2017-06-13 | $40.14 | $40.14 | $40.14 | $40.14 | $28.58 | 0 |
2017-06-12 | $39.99 | $39.99 | $39.99 | $39.99 | $28.48 | 0 |
2017-06-09 | $40.28 | $40.28 | $40.28 | $40.28 | $28.68 | 0 |
2017-06-08 | $40.59 | $40.59 | $40.59 | $40.59 | $28.90 | 0 |
2017-06-07 | $40.48 | $40.48 | $40.48 | $40.48 | $28.82 | 0 |
2017-06-06 | $40.23 | $40.23 | $40.23 | $40.23 | $28.65 | 0 |
2017-06-05 | $40.36 | $40.36 | $40.36 | $40.36 | $28.74 | 0 |
2017-06-02 | $40.30 | $40.30 | $40.30 | $40.30 | $28.70 | 0 |
2017-06-01 | $39.97 | $39.97 | $39.97 | $39.97 | $28.46 | 0 |
2017-05-31 | $39.73 | $39.73 | $39.73 | $39.73 | $28.29 | 0 |
2017-05-30 | $39.62 | $39.62 | $39.62 | $39.62 | $28.21 | 0 |
2017-05-26 | $39.71 | $39.71 | $39.71 | $39.71 | $28.28 | 0 |
2017-05-25 | $39.67 | $39.67 | $39.67 | $39.67 | $28.25 | 0 |
2017-05-24 | $39.57 | $39.57 | $39.57 | $39.57 | $28.18 | 0 |
2017-05-23 | $39.45 | $39.45 | $39.45 | $39.45 | $28.09 | 0 |
2017-05-22 | $39.39 | $39.39 | $39.39 | $39.39 | $28.05 | 0 |
2017-05-19 | $39.14 | $39.14 | $39.14 | $39.14 | $27.87 | 0 |
2017-05-18 | $38.76 | $38.76 | $38.76 | $38.76 | $27.60 | 0 |
2017-05-17 | $38.88 | $38.88 | $38.88 | $38.88 | $27.69 | 0 |
2017-05-16 | $39.71 | $39.71 | $39.71 | $39.71 | $28.28 | 0 |
2017-05-15 | $39.44 | $39.44 | $39.44 | $39.44 | $28.08 | 0 |
2017-05-12 | $39.11 | $39.11 | $39.11 | $39.11 | $27.85 | 0 |
2017-05-11 | $39.08 | $39.08 | $39.08 | $39.08 | $27.83 | 0 |
2017-05-10 | $39.20 | $39.20 | $39.20 | $39.20 | $27.91 | 0 |
2017-05-09 | $39.02 | $39.02 | $39.02 | $39.02 | $27.78 | 0 |
2017-05-08 | $38.89 | $38.89 | $38.89 | $38.89 | $27.69 | 0 |
2017-05-05 | $38.80 | $38.80 | $38.80 | $38.80 | $27.63 | 0 |
2017-05-04 | $38.64 | $38.64 | $38.64 | $38.64 | $27.51 | 0 |
2017-05-03 | $38.55 | $38.55 | $38.55 | $38.55 | $27.45 | 0 |
2017-05-02 | $38.58 | $38.58 | $38.58 | $38.58 | $27.47 | 0 |
2017-05-01 | $38.42 | $38.42 | $38.42 | $38.42 | $27.36 | 0 |
2017-04-28 | $38.44 | $38.44 | $38.44 | $38.44 | $27.37 | 0 |
2017-04-27 | $38.37 | $38.37 | $38.37 | $38.37 | $27.32 | 0 |
2017-04-26 | $38.23 | $38.23 | $38.23 | $38.23 | $27.22 | 0 |
2017-04-25 | $38.30 | $38.30 | $38.30 | $38.30 | $27.27 | 0 |
2017-04-24 | $37.88 | $37.88 | $37.88 | $37.88 | $26.97 | 0 |
2017-04-21 | $37.22 | $37.22 | $37.22 | $37.22 | $26.50 | 0 |
2017-04-20 | $37.21 | $37.21 | $37.21 | $37.21 | $26.50 | 0 |
2017-04-19 | $36.95 | $36.95 | $36.95 | $36.95 | $26.31 | 0 |
2017-04-18 | $36.80 | $36.80 | $36.80 | $36.80 | $26.20 | 0 |
2017-04-17 | $36.94 | $36.94 | $36.94 | $36.94 | $26.30 | 0 |
2017-04-13 | $36.64 | $36.64 | $36.64 | $36.64 | $26.09 | 0 |
2017-04-12 | $36.87 | $36.87 | $36.87 | $36.87 | $26.25 | 0 |
2017-04-11 | $36.93 | $36.93 | $36.93 | $36.93 | $26.30 | 0 |
2017-04-10 | $37.11 | $37.11 | $37.11 | $37.11 | $26.42 | 0 |
2017-04-07 | $37.16 | $37.16 | $37.16 | $37.16 | $26.46 | 0 |
2017-04-06 | $37.20 | $37.20 | $37.20 | $37.20 | $26.49 | 0 |
2017-04-05 | $37.19 | $37.19 | $37.19 | $37.19 | $26.48 | 0 |
2017-04-04 | $37.29 | $37.29 | $37.29 | $37.29 | $26.55 | 0 |
2017-04-03 | $37.29 | $37.29 | $37.29 | $37.29 | $26.55 | 0 |
2017-03-31 | $37.40 | $37.40 | $37.40 | $37.40 | $26.63 | 0 |
2017-03-30 | $37.47 | $37.47 | $37.47 | $37.47 | $26.68 | 0 |
2017-03-29 | $37.42 | $37.42 | $37.42 | $37.42 | $26.65 | 0 |
2017-03-28 | $37.41 | $37.41 | $37.41 | $37.41 | $26.64 | 0 |
2017-03-27 | $37.15 | $37.15 | $37.15 | $37.15 | $26.45 | 0 |
2017-03-24 | $37.24 | $37.24 | $37.24 | $37.24 | $26.52 | 0 |
2017-03-23 | $37.07 | $37.07 | $37.07 | $37.07 | $26.40 | 0 |
2017-03-22 | $36.96 | $36.96 | $36.96 | $36.96 | $26.32 | 0 |
2017-03-21 | $36.92 | $36.92 | $36.92 | $36.92 | $26.29 | 0 |
2017-03-20 | $37.36 | $37.36 | $37.36 | $37.36 | $26.60 | 0 |
2017-03-17 | $37.30 | $37.30 | $37.30 | $37.30 | $26.56 | 0 |
2017-03-16 | $37.22 | $37.22 | $37.22 | $37.22 | $26.50 | 0 |
2017-03-15 | $37.07 | $37.07 | $37.07 | $37.07 | $26.40 | 0 |
2017-03-14 | $36.68 | $36.68 | $36.68 | $36.68 | $26.12 | 0 |
2017-03-13 | $36.72 | $36.72 | $36.72 | $36.72 | $26.15 | 0 |
2017-03-10 | $36.59 | $36.59 | $36.59 | $36.59 | $26.05 | 0 |
2017-03-09 | $36.45 | $36.45 | $36.45 | $36.45 | $25.95 | 0 |
2017-03-08 | $36.49 | $36.49 | $36.49 | $36.49 | $25.98 | 0 |
2017-03-07 | $36.33 | $36.33 | $36.33 | $36.33 | $25.87 | 0 |
2017-03-06 | $36.48 | $36.48 | $36.48 | $36.48 | $25.98 | 0 |
2017-03-03 | $36.56 | $36.56 | $36.56 | $36.56 | $26.03 | 0 |
2017-03-02 | $36.59 | $36.59 | $36.59 | $36.59 | $26.05 | 0 |
2017-03-01 | $36.72 | $36.72 | $36.72 | $36.72 | $26.15 | 0 |
2017-02-28 | $36.19 | $36.19 | $36.19 | $36.19 | $25.77 | 0 |
2017-02-27 | $36.40 | $36.40 | $36.40 | $36.40 | $25.92 | 0 |
2017-02-24 | $36.30 | $36.30 | $36.30 | $36.30 | $25.85 | 0 |
2017-02-23 | $36.38 | $36.38 | $36.38 | $36.38 | $25.90 | 0 |
2017-02-22 | $36.47 | $36.47 | $36.47 | $36.47 | $25.97 | 0 |
2017-02-21 | $36.47 | $36.47 | $36.47 | $36.47 | $25.97 | 0 |
2017-02-17 | $36.15 | $36.15 | $36.15 | $36.15 | $25.74 | 0 |
2017-02-16 | $36.19 | $36.19 | $36.19 | $36.19 | $25.77 | 0 |
2017-02-15 | $36.18 | $36.18 | $36.18 | $36.18 | $25.76 | 0 |
2017-02-14 | $35.91 | $35.91 | $35.91 | $35.91 | $25.57 | 0 |
2017-02-13 | $35.93 | $35.93 | $35.93 | $35.93 | $25.58 | 0 |
2017-02-10 | $35.77 | $35.77 | $35.77 | $35.77 | $25.47 | 0 |
2017-02-09 | $35.64 | $35.64 | $35.64 | $35.64 | $25.38 | 0 |
2017-02-08 | $35.51 | $35.51 | $35.51 | $35.51 | $25.29 | 0 |
2017-02-07 | $35.61 | $35.61 | $35.61 | $35.61 | $25.36 | 0 |
2017-02-06 | $35.35 | $35.35 | $35.35 | $35.35 | $25.17 | 0 |
2017-02-03 | $35.44 | $35.44 | $35.44 | $35.44 | $25.24 | 0 |
2017-02-02 | $35.50 | $35.50 | $35.50 | $35.50 | $25.28 | 0 |
2017-02-01 | $35.44 | $35.44 | $35.44 | $35.44 | $25.24 | 0 |
2017-01-31 | $35.36 | $35.36 | $35.36 | $35.36 | $25.18 | 0 |
2017-01-30 | $35.35 | $35.35 | $35.35 | $35.35 | $25.17 | 0 |
2017-01-27 | $35.67 | $35.67 | $35.67 | $35.67 | $25.40 | 0 |
2017-01-26 | $35.71 | $35.71 | $35.71 | $35.71 | $25.43 | 0 |
2017-01-25 | $35.87 | $35.87 | $35.87 | $35.87 | $25.54 | 0 |
2017-01-24 | $35.35 | $35.35 | $35.35 | $35.35 | $25.17 | 0 |
2017-01-23 | $35.02 | $35.02 | $35.02 | $35.02 | $24.94 | 0 |
2017-01-20 | $35.24 | $35.24 | $35.24 | $35.24 | $25.09 | 0 |
2017-01-19 | $35.21 | $35.21 | $35.21 | $35.21 | $25.07 | 0 |
2017-01-18 | $35.20 | $35.20 | $35.20 | $35.20 | $25.06 | 0 |
2017-01-17 | $35.11 | $35.11 | $35.11 | $35.11 | $25.00 | 0 |
2017-01-13 | $35.30 | $35.30 | $35.30 | $35.30 | $25.14 | 0 |
2017-01-12 | $35.11 | $35.11 | $35.11 | $35.11 | $25.00 | 0 |
2017-01-11 | $35.20 | $35.20 | $35.20 | $35.20 | $25.06 | 0 |
2017-01-10 | $35.11 | $35.11 | $35.11 | $35.11 | $25.00 | 0 |
2017-01-09 | $35.13 | $35.13 | $35.13 | $35.13 | $25.01 | 0 |
2017-01-06 | $35.07 | $35.07 | $35.07 | $35.07 | $24.97 | 0 |
2017-01-05 | $34.93 | $34.93 | $34.93 | $34.93 | $24.87 | 0 |
2017-01-04 | $34.85 | $34.85 | $34.85 | $34.85 | $24.82 | 0 |
2017-01-03 | $34.44 | $34.44 | $34.44 | $34.44 | $24.52 | 0 |
2016-12-30 | $34.21 | $34.21 | $34.21 | $34.21 | $24.36 | 0 |
2016-12-29 | $34.40 | $34.40 | $34.40 | $34.40 | $24.50 | 0 |
2016-12-28 | $34.74 | $34.74 | $34.74 | $34.74 | $24.49 | 0 |
2016-12-27 | $35.04 | $35.04 | $35.04 | $35.04 | $24.70 | 0 |
2016-12-23 | $34.82 | $34.82 | $34.82 | $34.82 | $24.55 | 0 |
2016-12-22 | $34.81 | $34.81 | $34.81 | $34.81 | $24.54 | 0 |
2016-12-21 | $34.94 | $34.94 | $34.94 | $34.94 | $24.63 | 0 |
2016-12-20 | $34.96 | $34.96 | $34.96 | $34.96 | $24.64 | 0 |
2016-12-19 | $34.82 | $34.82 | $34.82 | $34.82 | $24.55 | 0 |
2016-12-16 | $34.77 | $34.77 | $34.77 | $34.77 | $24.51 | 0 |
2016-12-15 | $34.86 | $34.86 | $34.86 | $34.86 | $24.57 | 0 |
2016-12-14 | $34.81 | $34.81 | $34.81 | $34.81 | $24.54 | 0 |
2016-12-13 | $34.96 | $34.96 | $34.96 | $34.96 | $24.64 | 0 |
2016-12-12 | $34.60 | $34.60 | $34.60 | $34.60 | $24.39 | 0 |
2016-12-09 | $34.71 | $34.71 | $34.71 | $34.71 | $24.47 | 0 |
2016-12-08 | $34.65 | $34.65 | $34.65 | $34.65 | $24.43 | 0 |
2016-12-07 | $34.65 | $34.65 | $34.65 | $34.65 | $24.43 | 0 |
2016-12-06 | $34.13 | $34.13 | $34.13 | $34.13 | $24.06 | 0 |
2016-12-05 | $33.99 | $33.99 | $33.99 | $33.99 | $23.96 | 0 |
2016-12-02 | $33.51 | $33.51 | $33.51 | $33.51 | $23.62 | 0 |
2016-12-01 | $33.67 | $33.67 | $33.67 | $33.67 | $23.73 | 0 |
2016-11-30 | $33.98 | $33.98 | $33.98 | $33.98 | $23.95 | 0 |
2016-11-29 | $34.04 | $34.04 | $34.04 | $34.04 | $24.00 | 0 |
2016-11-28 | $34.01 | $34.01 | $34.01 | $34.01 | $23.97 | 0 |
2016-11-25 | $34.25 | $34.25 | $34.25 | $34.25 | $24.14 | 0 |
2016-11-23 | $34.14 | $34.14 | $34.14 | $34.14 | $24.07 | 0 |
2016-11-22 | $34.11 | $34.11 | $34.11 | $34.11 | $24.05 | 0 |
2016-11-21 | $34.02 | $34.02 | $34.02 | $34.02 | $23.98 | 0 |
2016-11-18 | $33.79 | $33.79 | $33.79 | $33.79 | $23.82 | 0 |
2016-11-17 | $33.78 | $33.78 | $33.78 | $33.78 | $23.81 | 0 |
2016-11-16 | $33.71 | $33.71 | $33.71 | $33.71 | $23.76 | 0 |
2016-11-15 | $33.68 | $33.68 | $33.68 | $33.68 | $23.74 | 0 |
2016-11-14 | $33.48 | $33.48 | $33.48 | $33.48 | $23.60 | 0 |
2016-11-11 | $33.75 | $33.75 | $33.75 | $33.75 | $23.79 | 0 |
2016-11-10 | $33.45 | $33.45 | $33.45 | $33.45 | $23.58 | 0 |
2016-11-09 | $33.48 | $33.48 | $33.48 | $33.48 | $23.60 | 0 |
2016-11-08 | $33.21 | $33.21 | $33.21 | $33.21 | $23.41 | 0 |
2016-11-07 | $33.15 | $33.15 | $33.15 | $33.15 | $23.37 | 0 |
2016-11-04 | $32.44 | $32.44 | $32.44 | $32.44 | $22.87 | 0 |
2016-11-03 | $32.46 | $32.46 | $32.46 | $32.46 | $22.88 | 0 |
2016-11-02 | $32.57 | $32.57 | $32.57 | $32.57 | $22.96 | 0 |
2016-11-01 | $32.80 | $32.80 | $32.80 | $32.80 | $23.12 | 0 |
2016-10-31 | $33.16 | $33.16 | $33.16 | $33.16 | $23.38 | 0 |
2016-10-28 | $33.14 | $33.14 | $33.14 | $33.14 | $23.36 | 0 |
2016-10-27 | $33.21 | $33.21 | $33.21 | $33.21 | $23.41 | 0 |
2016-10-26 | $33.38 | $33.38 | $33.38 | $33.38 | $23.53 | 0 |
2016-10-25 | $33.45 | $33.45 | $33.45 | $33.45 | $23.58 | 0 |
2016-10-24 | $33.56 | $33.56 | $33.56 | $33.56 | $23.66 | 0 |
2016-10-21 | $33.35 | $33.35 | $33.35 | $33.35 | $23.51 | 0 |
2016-10-20 | $33.27 | $33.27 | $33.27 | $33.27 | $23.45 | 0 |
2016-10-19 | $33.25 | $33.25 | $33.25 | $33.25 | $23.44 | 0 |
2016-10-18 | $33.18 | $33.18 | $33.18 | $33.18 | $23.39 | 0 |
2016-10-17 | $32.88 | $32.88 | $32.88 | $32.88 | $23.18 | 0 |
2016-10-14 | $33.00 | $33.00 | $33.00 | $33.00 | $23.26 | 0 |
2016-10-13 | $32.89 | $32.89 | $32.89 | $32.89 | $23.19 | 0 |
2016-10-12 | $33.15 | $33.15 | $33.15 | $33.15 | $23.37 | 0 |
2016-10-11 | $33.17 | $33.17 | $33.17 | $33.17 | $23.38 | 0 |
2016-10-10 | $33.85 | $33.85 | $33.85 | $33.85 | $23.86 | 0 |
2016-10-07 | $33.82 | $33.82 | $33.82 | $33.82 | $23.84 | 0 |
2016-10-06 | $33.97 | $33.97 | $33.97 | $33.97 | $23.95 | 0 |
2016-10-05 | $33.96 | $33.96 | $33.96 | $33.96 | $23.94 | 0 |
2016-10-04 | $33.76 | $33.76 | $33.76 | $33.76 | $23.80 | 0 |
2016-10-03 | $33.79 | $33.79 | $33.79 | $33.79 | $23.82 | 0 |
2016-09-30 | $33.80 | $33.80 | $33.80 | $33.80 | $23.83 | 0 |
2016-09-29 | $33.54 | $33.54 | $33.54 | $33.54 | $23.64 | 0 |
2016-09-28 | $33.74 | $33.74 | $33.74 | $33.74 | $23.78 | 0 |
2016-09-27 | $33.51 | $33.51 | $33.51 | $33.51 | $23.62 | 0 |
2016-09-26 | $33.21 | $33.21 | $33.21 | $33.21 | $23.41 | 0 |
2016-09-23 | $33.58 | $33.58 | $33.58 | $33.58 | $23.67 | 0 |
2016-09-22 | $33.86 | $33.86 | $33.86 | $33.86 | $23.87 | 0 |
2016-09-21 | $33.62 | $33.62 | $33.62 | $33.62 | $23.70 | 0 |
2016-09-20 | $33.25 | $33.25 | $33.25 | $33.25 | $23.44 | 0 |
2016-09-19 | $33.32 | $33.32 | $33.32 | $33.32 | $23.49 | 0 |
2016-09-16 | $33.16 | $33.16 | $33.16 | $33.16 | $23.38 | 0 |
2016-09-15 | $33.38 | $33.38 | $33.38 | $33.38 | $23.53 | 0 |
2016-09-14 | $32.91 | $32.91 | $32.91 | $32.91 | $23.20 | 0 |
2016-09-13 | $32.91 | $32.91 | $32.91 | $32.91 | $23.20 | 0 |
2016-09-12 | $33.42 | $33.42 | $33.42 | $33.42 | $23.56 | 0 |
2016-09-09 | $32.93 | $32.93 | $32.93 | $32.93 | $23.21 | 0 |
2016-09-08 | $33.79 | $33.79 | $33.79 | $33.79 | $23.82 | 0 |
2016-09-07 | $33.88 | $33.88 | $33.88 | $33.88 | $23.88 | 0 |
2016-09-06 | $33.74 | $33.74 | $33.74 | $33.74 | $23.78 | 0 |
2016-09-02 | $33.66 | $33.66 | $33.66 | $33.66 | $23.73 | 0 |
2016-09-01 | $33.66 | $33.66 | $33.66 | $33.66 | $23.73 | 0 |
2016-08-31 | $33.52 | $33.52 | $33.52 | $33.52 | $23.63 | 0 |
2016-08-30 | $33.68 | $33.68 | $33.68 | $33.68 | $23.74 | 0 |
2016-08-29 | $33.67 | $33.67 | $33.67 | $33.67 | $23.73 | 0 |
2016-08-26 | $33.61 | $33.61 | $33.61 | $33.61 | $23.69 | 0 |
2016-08-25 | $33.55 | $33.55 | $33.55 | $33.55 | $23.65 | 0 |
2016-08-24 | $33.62 | $33.62 | $33.62 | $33.62 | $23.70 | 0 |
2016-08-23 | $33.84 | $33.84 | $33.84 | $33.84 | $23.85 | 0 |
2016-08-22 | $33.67 | $33.67 | $33.67 | $33.67 | $23.73 | 0 |
2016-08-19 | $33.77 | $33.77 | $33.77 | $33.77 | $23.81 | 0 |
2016-08-18 | $33.70 | $33.70 | $33.70 | $33.70 | $23.76 | 0 |
2016-08-17 | $33.51 | $33.51 | $33.51 | $33.51 | $23.62 | 0 |
2016-08-16 | $33.59 | $33.59 | $33.59 | $33.59 | $23.68 | 0 |
2016-08-15 | $33.70 | $33.70 | $33.70 | $33.70 | $23.76 | 0 |
2016-08-12 | $33.47 | $33.47 | $33.47 | $33.47 | $23.59 | 0 |
2016-08-11 | $33.40 | $33.40 | $33.40 | $33.40 | $23.54 | 0 |
2016-08-10 | $33.18 | $33.18 | $33.18 | $33.18 | $23.39 | 0 |
2016-08-09 | $33.26 | $33.26 | $33.26 | $33.26 | $23.45 | 0 |
2016-08-08 | $33.22 | $33.22 | $33.22 | $33.22 | $23.42 | 0 |
2016-08-05 | $33.16 | $33.16 | $33.16 | $33.16 | $23.38 | 0 |
2016-08-04 | $32.75 | $32.75 | $32.75 | $32.75 | $23.09 | 0 |
2016-08-03 | $32.51 | $32.51 | $32.51 | $32.51 | $22.92 | 0 |
2016-08-02 | $32.45 | $32.45 | $32.45 | $32.45 | $22.87 | 0 |
2016-08-01 | $32.77 | $32.77 | $32.77 | $32.77 | $23.10 | 0 |
2016-07-29 | $32.71 | $32.71 | $32.71 | $32.71 | $23.06 | 0 |
2016-07-28 | $32.77 | $32.77 | $32.77 | $32.77 | $23.10 | 0 |
2016-07-27 | $32.80 | $32.80 | $32.80 | $32.80 | $23.12 | 0 |
2016-07-26 | $32.68 | $32.68 | $32.68 | $32.68 | $23.04 | 0 |
2016-07-25 | $32.77 | $32.77 | $32.77 | $32.77 | $23.10 | 0 |
2016-07-22 | $32.77 | $32.77 | $32.77 | $32.77 | $23.10 | 0 |
2016-07-21 | $32.68 | $32.68 | $32.68 | $32.68 | $23.04 | 0 |
2016-07-20 | $32.77 | $32.77 | $32.77 | $32.77 | $23.10 | 0 |
2016-07-19 | $32.34 | $32.34 | $32.34 | $32.34 | $22.80 | 0 |
2016-07-18 | $32.45 | $32.45 | $32.45 | $32.45 | $22.87 | 0 |
2016-07-15 | $32.23 | $32.23 | $32.23 | $32.23 | $22.72 | 0 |
2016-07-14 | $32.22 | $32.22 | $32.22 | $32.22 | $22.71 | 0 |
2016-07-13 | $31.95 | $31.95 | $31.95 | $31.95 | $22.52 | 0 |
2016-07-12 | $31.95 | $31.95 | $31.95 | $31.95 | $22.52 | 0 |
2016-07-11 | $31.65 | $31.65 | $31.65 | $31.65 | $22.31 | 0 |
2016-07-08 | $31.32 | $31.32 | $31.32 | $31.32 | $22.08 | 0 |
2016-07-07 | $30.70 | $30.70 | $30.70 | $30.70 | $21.64 | 0 |
2016-07-06 | $30.54 | $30.54 | $30.54 | $30.54 | $21.53 | 0 |
2016-07-05 | $30.47 | $30.47 | $30.47 | $30.47 | $21.48 | 0 |
2016-07-01 | $30.85 | $30.85 | $30.85 | $30.85 | $21.75 | 0 |
2016-06-30 | $30.77 | $30.77 | $30.77 | $30.77 | $21.69 | 0 |
2016-06-29 | $30.24 | $30.24 | $30.24 | $30.24 | $21.32 | 0 |
2016-06-28 | $29.69 | $29.69 | $29.69 | $29.69 | $20.93 | 0 |
2016-06-27 | $29.08 | $29.08 | $29.08 | $29.08 | $20.50 | 0 |
2016-06-24 | $29.89 | $29.89 | $29.89 | $29.89 | $21.07 | 0 |
2016-06-23 | $31.63 | $31.63 | $31.63 | $31.63 | $22.30 | 0 |
2016-06-22 | $31.08 | $31.08 | $31.08 | $31.08 | $21.91 | 0 |
2016-06-21 | $31.01 | $31.01 | $31.01 | $31.01 | $21.86 | 0 |
2016-06-20 | $30.99 | $30.99 | $30.99 | $30.99 | $21.85 | 0 |
2016-06-17 | $30.70 | $30.70 | $30.70 | $30.70 | $21.64 | 0 |
2016-06-16 | $30.70 | $30.70 | $30.70 | $30.70 | $21.64 | 0 |
2016-06-15 | $30.76 | $30.76 | $30.76 | $30.76 | $21.68 | 0 |
2016-06-14 | $30.72 | $30.72 | $30.72 | $30.72 | $21.66 | 0 |
2016-06-13 | $30.80 | $30.80 | $30.80 | $30.80 | $21.71 | 0 |
2016-06-10 | $31.08 | $31.08 | $31.08 | $31.08 | $21.91 | 0 |
2016-06-09 | $31.52 | $31.52 | $31.52 | $31.52 | $22.22 | 0 |
2016-06-08 | $31.66 | $31.66 | $31.66 | $31.66 | $22.32 | 0 |
2016-06-07 | $31.89 | $31.89 | $31.89 | $31.89 | $22.48 | 0 |
2016-06-06 | $31.78 | $31.78 | $31.78 | $31.78 | $22.40 | 0 |
2016-06-03 | $31.59 | $31.59 | $31.59 | $31.59 | $22.27 | 0 |
2016-06-02 | $31.69 | $31.69 | $31.69 | $31.69 | $22.34 | 0 |
2016-06-01 | $31.68 | $31.68 | $31.68 | $31.68 | $22.33 | 0 |
2016-05-31 | $31.65 | $31.65 | $31.65 | $31.65 | $22.31 | 0 |
2016-05-27 | $31.66 | $31.66 | $31.66 | $31.66 | $22.32 | 0 |
2016-05-26 | $31.56 | $31.56 | $31.56 | $31.56 | $22.25 | 0 |
2016-05-25 | $31.61 | $31.61 | $31.61 | $31.61 | $22.28 | 0 |
2016-05-24 | $31.36 | $31.36 | $31.36 | $31.36 | $22.11 | 0 |
2016-05-23 | $30.88 | $30.88 | $30.88 | $30.88 | $21.77 | 0 |
2016-05-20 | $30.92 | $30.92 | $30.92 | $30.92 | $21.80 | 0 |
2016-05-19 | $30.40 | $30.40 | $30.40 | $30.40 | $21.43 | 0 |
2016-05-18 | $30.62 | $30.62 | $30.62 | $30.62 | $21.58 | 0 |
2016-05-17 | $30.49 | $30.49 | $30.49 | $30.49 | $21.49 | 0 |
2016-05-16 | $30.64 | $30.64 | $30.64 | $30.64 | $21.60 | 0 |
2016-05-13 | $30.30 | $30.30 | $30.30 | $30.30 | $21.36 | 0 |
2016-05-12 | $30.32 | $30.32 | $30.32 | $30.32 | $21.37 | 0 |
2016-05-11 | $30.50 | $30.50 | $30.50 | $30.50 | $21.50 | 0 |
2016-05-10 | $30.71 | $30.71 | $30.71 | $30.71 | $21.65 | 0 |
2016-05-09 | $30.38 | $30.38 | $30.38 | $30.38 | $21.42 | 0 |
2016-05-06 | $30.39 | $30.39 | $30.39 | $30.39 | $21.42 | 0 |
2016-05-05 | $30.32 | $30.32 | $30.32 | $30.32 | $21.37 | 0 |
2016-05-04 | $30.29 | $30.29 | $30.29 | $30.29 | $21.35 | 0 |
2016-05-03 | $30.53 | $30.53 | $30.53 | $30.53 | $21.52 | 0 |
2016-05-02 | $30.95 | $30.95 | $30.95 | $30.95 | $21.82 | 0 |
2016-04-29 | $30.82 | $30.82 | $30.82 | $30.82 | $21.73 | 0 |
2016-04-28 | $31.38 | $31.38 | $31.38 | $31.38 | $22.12 | 0 |
2016-04-27 | $31.90 | $31.90 | $31.90 | $31.90 | $22.49 | 0 |
2016-04-26 | $31.83 | $31.83 | $31.83 | $31.83 | $22.44 | 0 |
2016-04-25 | $31.71 | $31.71 | $31.71 | $31.71 | $22.35 | 0 |
2016-04-22 | $31.82 | $31.82 | $31.82 | $31.82 | $22.43 | 0 |
2016-04-21 | $31.81 | $31.81 | $31.81 | $31.81 | $22.42 | 0 |
2016-04-20 | $31.85 | $31.85 | $31.85 | $31.85 | $22.45 | 0 |
2016-04-19 | $31.79 | $31.79 | $31.79 | $31.79 | $22.41 | 0 |
2016-04-18 | $31.72 | $31.72 | $31.72 | $31.72 | $22.36 | 0 |
2016-04-15 | $31.51 | $31.51 | $31.51 | $31.51 | $22.21 | 0 |
2016-04-14 | $31.59 | $31.59 | $31.59 | $31.59 | $22.27 | 0 |
2016-04-13 | $31.60 | $31.60 | $31.60 | $31.60 | $22.28 | 0 |
2016-04-12 | $30.90 | $30.90 | $30.90 | $30.90 | $21.78 | 0 |
2016-04-11 | $30.68 | $30.68 | $30.68 | $30.68 | $21.63 | 0 |
2016-04-08 | $30.62 | $30.62 | $30.62 | $30.62 | $21.58 | 0 |
2016-04-07 | $30.46 | $30.46 | $30.46 | $30.46 | $21.47 | 0 |
2016-04-06 | $30.96 | $30.96 | $30.96 | $30.96 | $21.82 | 0 |
2016-04-05 | $30.65 | $30.65 | $30.65 | $30.65 | $21.61 | 0 |
2016-04-04 | $31.08 | $31.08 | $31.08 | $31.08 | $21.91 | 0 |
2016-04-01 | $31.31 | $31.31 | $31.31 | $31.31 | $22.07 | 0 |
2016-03-31 | $31.34 | $31.34 | $31.34 | $31.34 | $22.09 | 0 |
2016-03-30 | $31.39 | $31.39 | $31.39 | $31.39 | $22.13 | 0 |
2016-03-29 | $31.19 | $31.19 | $31.19 | $31.19 | $21.99 | 0 |
2016-03-28 | $30.86 | $30.86 | $30.86 | $30.86 | $21.75 | 0 |
2016-03-24 | $30.88 | $30.88 | $30.88 | $30.88 | $21.77 | 0 |
2016-03-23 | $31.01 | $31.01 | $31.01 | $31.01 | $21.86 | 0 |
2016-03-22 | $31.33 | $31.33 | $31.33 | $31.33 | $22.09 | 0 |
2016-03-21 | $31.41 | $31.41 | $31.41 | $31.41 | $22.14 | 0 |
2016-03-18 | $31.30 | $31.30 | $31.30 | $31.30 | $22.06 | 0 |
2016-03-17 | $31.14 | $31.14 | $31.14 | $31.14 | $21.95 | 0 |
2016-03-16 | $30.92 | $30.92 | $30.92 | $30.92 | $21.80 | 0 |
2016-03-15 | $30.62 | $30.62 | $30.62 | $30.62 | $21.58 | 0 |
2016-03-14 | $30.85 | $30.85 | $30.85 | $30.85 | $21.75 | 0 |
2016-03-11 | $30.82 | $30.82 | $30.82 | $30.82 | $21.73 | 0 |
2016-03-10 | $30.21 | $30.21 | $30.21 | $30.21 | $21.30 | 0 |
2016-03-09 | $30.17 | $30.17 | $30.17 | $30.17 | $21.27 | 0 |
2016-03-08 | $30.05 | $30.05 | $30.05 | $30.05 | $21.18 | 0 |
2016-03-07 | $30.52 | $30.52 | $30.52 | $30.52 | $21.51 | 0 |
2016-03-04 | $30.43 | $30.43 | $30.43 | $30.43 | $21.45 | 0 |
2016-03-03 | $30.44 | $30.44 | $30.44 | $30.44 | $21.46 | 0 |
2016-03-02 | $30.31 | $30.31 | $30.31 | $30.31 | $21.37 | 0 |
2016-03-01 | $30.28 | $30.28 | $30.28 | $30.28 | $21.35 | 0 |
2016-02-29 | $29.58 | $29.58 | $29.58 | $29.58 | $20.85 | 0 |
2016-02-26 | $29.75 | $29.75 | $29.75 | $29.75 | $20.97 | 0 |
2016-02-25 | $29.69 | $29.69 | $29.69 | $29.69 | $20.93 | 0 |
2016-02-24 | $29.42 | $29.42 | $29.42 | $29.42 | $20.74 | 0 |
2016-02-23 | $29.47 | $29.47 | $29.47 | $29.47 | $20.77 | 0 |
2016-02-22 | $29.86 | $29.86 | $29.86 | $29.86 | $21.05 | 0 |
2016-02-19 | $29.42 | $29.42 | $29.42 | $29.42 | $20.74 | 0 |
2016-02-18 | $29.39 | $29.39 | $29.39 | $29.39 | $20.72 | 0 |
2016-02-17 | $29.37 | $29.37 | $29.37 | $29.37 | $20.70 | 0 |
2016-02-16 | $28.73 | $28.73 | $28.73 | $28.73 | $20.25 | 0 |
2016-02-12 | $28.04 | $28.04 | $28.04 | $28.04 | $19.77 | 0 |
2016-02-11 | $27.52 | $27.52 | $27.52 | $27.52 | $19.40 | 0 |
2016-02-10 | $27.84 | $27.84 | $27.84 | $27.84 | $19.63 | 0 |
2016-02-09 | $27.93 | $27.93 | $27.93 | $27.93 | $19.69 | 0 |
2016-02-08 | $28.04 | $28.04 | $28.04 | $28.04 | $19.77 | 0 |
2016-02-05 | $28.52 | $28.52 | $28.52 | $28.52 | $20.10 | 0 |
2016-02-04 | $29.15 | $29.15 | $29.15 | $29.15 | $20.55 | 0 |
2016-02-03 | $28.84 | $28.84 | $28.84 | $28.84 | $20.33 | 0 |
2016-02-02 | $28.57 | $28.57 | $28.57 | $28.57 | $20.14 | 0 |
2016-02-01 | $29.27 | $29.27 | $29.27 | $29.27 | $20.63 | 0 |
2016-01-29 | $29.23 | $29.23 | $29.23 | $29.23 | $20.61 | 0 |
2016-01-28 | $28.40 | $28.40 | $28.40 | $28.40 | $20.02 | 0 |
2016-01-27 | $28.35 | $28.35 | $28.35 | $28.35 | $19.98 | 0 |
2016-01-26 | $28.71 | $28.71 | $28.71 | $28.71 | $20.24 | 0 |
2016-01-25 | $28.31 | $28.31 | $28.31 | $28.31 | $19.96 | 0 |
2016-01-22 | $28.71 | $28.71 | $28.71 | $28.71 | $20.24 | 0 |
2016-01-21 | $28.01 | $28.01 | $28.01 | $28.01 | $19.75 | 0 |
2016-01-20 | $27.85 | $27.85 | $27.85 | $27.85 | $19.63 | 0 |
2016-01-19 | $28.29 | $28.29 | $28.29 | $28.29 | $19.94 | 0 |
2016-01-15 | $28.05 | $28.05 | $28.05 | $28.05 | $19.77 | 0 |
2016-01-14 | $28.97 | $28.97 | $28.97 | $28.97 | $20.42 | 0 |
2016-01-13 | $28.44 | $28.44 | $28.44 | $28.44 | $20.05 | 0 |
2016-01-12 | $29.28 | $29.28 | $29.28 | $29.28 | $20.64 | 0 |
2016-01-11 | $28.98 | $28.98 | $28.98 | $28.98 | $20.43 | 0 |
2016-01-08 | $29.07 | $29.07 | $29.07 | $29.07 | $20.49 | 0 |
2016-01-07 | $29.47 | $29.47 | $29.47 | $29.47 | $20.77 | 0 |
2016-01-06 | $30.21 | $30.21 | $30.21 | $30.21 | $21.30 | 0 |
2016-01-05 | $30.74 | $30.74 | $30.74 | $30.74 | $21.67 | 0 |
2016-01-04 | $31.31 | $31.31 | $31.31 | $31.31 | $22.07 | 0 |
GUINNESS ATKINSON GLOBAL INNOVATORS FUND INSTITUTIONAL CLASS (GINNX) News Headlines
Recent GUINNESS ATKINSON GLOBAL INNOVATORS FUND INSTITUTIONAL CLASS (GINNX) News
Similar Companies to GUINNESS ATKINSON GLOBAL INNOVATORS FUND INSTITUTIONAL CLASS (GINNX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |