GUINNESS ATKINSON GLOBAL INNOVATORS FUND INSTITUTIONAL CLASS (GINNX)

Exchange: NMFQS

$60.16 ($-11.70) -16.28%

Data as of Dec. 3, 2021

Dec. 3, 2021
GUINNESS ATKINSON GLOBAL INNOVATORS FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on GUINNESS ATKINSON GLOBAL INNOVATORS FUND INSTITUTIONAL CLASS.
Daily Information Data
Date Dec. 3, 2021
Open $60.16
Previous Close $60.16
High $60.16
Low $60.16
Adjusted Open $60.16
Previous Adjusted Close $60.16
Adjusted High $60.16
Adjusted Low $60.16

About GUINNESS ATKINSON GLOBAL INNOVATORS FUND INSTITUTIONAL CLASS (GINNX)

The Global Innovators Fund invests in equity securities of companies that the Adviser believes are positioned for growth due to advances in technology, communications, globalism or innovative management. The Fund invests in companies that the Adviser believes can create value through original thinking. The Fund will consider all companies in the world’s developed stock markets, such as the United States, the United Kingdom, Canada, Japan, Hong Kong, Singapore, Australia, New Zealand and other stock markets in the European Union. The Fund also may consider investments in emerging stock markets, such as in China, Korea, Taiwan, Malaysia, Thailand, South Africa and Mexico. The Fund considers “emerging stock markets” to be stock markets in countries considered to be emerging market countries by any of the World Bank, the International Monetary Fund or any widely-recognized index of emerging market securities (e.g., Dow Jones, FTSE, S&P, MSCI). The Adviser will invest the Fund’s assets in a company’s securities without regard to the issuer’s market capitalization. The Fund expects that normally, at least 40% of the Fund’s assets will be invested in global securities. For this purpose, “global securities” means securities issued by companies with significant business activities outside the U.S. Additional information on Principal Investment Strategies can be found in the prospectus. Also see Additional Investment Strategies and Risks in the Statement of Additional Information.   The Fund is designed for investors who seek long-term capital appreciation through focused investment in companies, wherever located, that the Adviser believes are positioned to benefit from innovations in technology, communication, globalism or management strategies.   For temporary defensive purposes, any portion of the Fund’s total assets may be invested in cash and cash equivalents, including money market funds, to respond to adverse market, economic, political or other conditions, which could adversely affect the Fund’s ability to achieve its investment objective.

Historical Stock Data for GUINNESS ATKINSON GLOBAL INNOVATORS FUND INSTITUTIONAL CLASS (GINNX)
Date Open High Low Close Adj.Close Volume
2021-12-03 $60.16 $60.16 $60.16 $60.16 $60.16 0
2021-12-02 $71.86 $71.86 $71.86 $71.86 $60.70 0
2021-12-01 $71.35 $71.35 $71.35 $71.35 $60.27 0
2021-11-30 $71.46 $71.46 $71.46 $71.46 $60.37 0
2021-11-29 $72.51 $72.51 $72.51 $72.51 $61.25 0
2021-11-26 $71.29 $71.29 $71.29 $71.29 $60.22 0
2021-11-24 $73.02 $73.02 $73.02 $73.02 $61.68 0
2021-11-23 $72.86 $72.86 $72.86 $72.86 $61.55 0
2021-11-22 $73.22 $73.22 $73.22 $73.22 $61.85 0
2021-11-19 $73.95 $73.95 $73.95 $73.95 $62.47 0
2021-11-18 $73.91 $73.91 $73.91 $73.91 $62.44 0
2021-11-17 $73.58 $73.58 $73.58 $73.58 $62.16 0
2021-11-16 $73.85 $73.85 $73.85 $73.85 $62.39 0
2021-11-15 $73.37 $73.37 $73.37 $73.37 $61.98 0
2021-11-12 $73.46 $73.46 $73.46 $73.46 $62.06 0
2021-11-11 $72.67 $72.67 $72.67 $72.67 $61.39 0
2021-11-10 $72.52 $72.52 $72.52 $72.52 $61.26 0
2021-11-09 $73.44 $73.44 $73.44 $73.44 $62.04 0
2021-11-08 $73.56 $73.56 $73.56 $73.56 $62.14 0
2021-11-05 $73.33 $73.33 $73.33 $73.33 $61.95 0
2021-11-04 $72.97 $72.97 $72.97 $72.97 $61.64 0
2021-11-03 $72.03 $72.03 $72.03 $72.03 $60.85 0
2021-11-02 $71.40 $71.40 $71.40 $71.40 $60.32 0
2021-11-01 $70.96 $70.96 $70.96 $70.96 $59.94 0
2021-10-29 $70.92 $70.92 $70.92 $70.92 $59.91 0
2021-10-28 $70.64 $70.64 $70.64 $70.64 $59.67 0
2021-10-27 $69.90 $69.90 $69.90 $69.90 $59.05 0
2021-10-26 $70.46 $70.46 $70.46 $70.46 $59.52 0
2021-10-25 $70.32 $70.32 $70.32 $70.32 $59.40 0
2021-10-22 $70.26 $70.26 $70.26 $70.26 $59.35 0
2021-10-21 $70.18 $70.18 $70.18 $70.18 $59.29 0
2021-10-20 $70.40 $70.40 $70.40 $70.40 $59.47 0
2021-10-19 $70.59 $70.59 $70.59 $70.59 $59.63 0
2021-10-18 $69.93 $69.93 $69.93 $69.93 $59.07 0
2021-10-15 $69.70 $69.70 $69.70 $69.70 $58.88 0
2021-10-14 $69.26 $69.26 $69.26 $69.26 $58.51 0
2021-10-13 $67.90 $67.90 $67.90 $67.90 $57.36 0
2021-10-12 $67.43 $67.43 $67.43 $67.43 $56.96 0
2021-10-11 $67.72 $67.72 $67.72 $67.72 $57.21 0
2021-10-08 $68.37 $68.37 $68.37 $68.37 $57.76 0
2021-10-07 $68.85 $68.85 $68.85 $68.85 $58.16 0
2021-10-06 $68.09 $68.09 $68.09 $68.09 $57.52 0
2021-10-05 $68.07 $68.07 $68.07 $68.07 $57.50 0
2021-10-04 $67.28 $67.28 $67.28 $67.28 $56.84 0
2021-10-01 $68.76 $68.76 $68.76 $68.76 $58.09 0
2021-09-30 $68.25 $68.25 $68.25 $68.25 $57.66 0
2021-09-29 $68.66 $68.66 $68.66 $68.66 $58.00 0
2021-09-28 $68.85 $68.85 $68.85 $68.85 $58.16 0
2021-09-27 $71.01 $71.01 $71.01 $71.01 $59.99 0
2021-09-24 $71.65 $71.65 $71.65 $71.65 $60.53 0
2021-09-23 $71.93 $71.93 $71.93 $71.93 $60.76 0
2021-09-22 $71.05 $71.05 $71.05 $71.05 $60.02 0
2021-09-21 $70.51 $70.51 $70.51 $70.51 $59.56 0
2021-09-20 $70.34 $70.34 $70.34 $70.34 $59.42 0
2021-09-17 $71.90 $71.90 $71.90 $71.90 $60.74 0
2021-09-16 $72.59 $72.59 $72.59 $72.59 $61.32 0
2021-09-15 $72.66 $72.66 $72.66 $72.66 $61.38 0
2021-09-14 $72.32 $72.32 $72.32 $72.32 $61.09 0
2021-09-13 $72.47 $72.47 $72.47 $72.47 $61.22 0
2021-09-10 $72.67 $72.67 $72.67 $72.67 $61.39 0
2021-09-09 $72.82 $72.82 $72.82 $72.82 $61.52 0
2021-09-08 $72.92 $72.92 $72.92 $72.92 $61.60 0
2021-09-07 $73.32 $73.32 $73.32 $73.32 $61.94 0
2021-09-03 $73.54 $73.54 $73.54 $73.54 $62.12 0
2021-09-02 $73.25 $73.25 $73.25 $73.25 $61.88 0
2021-09-01 $73.27 $73.27 $73.27 $73.27 $61.90 0
2021-08-31 $73.05 $73.05 $73.05 $73.05 $61.71 0
2021-08-30 $73.30 $73.30 $73.30 $73.30 $61.92 0
2021-08-27 $72.70 $72.70 $72.70 $72.70 $61.41 0
2021-08-26 $71.98 $71.98 $71.98 $71.98 $60.81 0
2021-08-25 $72.38 $72.38 $72.38 $72.38 $61.14 0
2021-08-24 $72.40 $72.40 $72.40 $72.40 $61.16 0
2021-08-23 $72.18 $72.18 $72.18 $72.18 $60.98 0
2021-08-20 $71.24 $71.24 $71.24 $71.24 $60.18 0
2021-08-19 $70.83 $70.83 $70.83 $70.83 $59.83 0
2021-08-18 $70.52 $70.52 $70.52 $70.52 $59.57 0
2021-08-17 $71.21 $71.21 $71.21 $71.21 $60.16 0
2021-08-16 $71.83 $71.83 $71.83 $71.83 $60.68 0
2021-08-13 $71.46 $71.46 $71.46 $71.46 $60.37 0
2021-08-12 $71.28 $71.28 $71.28 $71.28 $60.21 0
2021-08-11 $71.43 $71.43 $71.43 $71.43 $60.34 0
2021-08-10 $71.61 $71.61 $71.61 $71.61 $60.49 0
2021-08-09 $72.07 $72.07 $72.07 $72.07 $60.88 0
2021-08-06 $72.34 $72.34 $72.34 $72.34 $61.11 0
2021-08-05 $72.64 $72.64 $72.64 $72.64 $61.36 0
2021-08-04 $72.30 $72.30 $72.30 $72.30 $61.08 0
2021-08-03 $71.90 $71.90 $71.90 $71.90 $60.74 0
2021-08-02 $71.40 $71.40 $71.40 $71.40 $60.32 0
2021-07-30 $71.51 $71.51 $71.51 $71.51 $60.41 0
2021-07-29 $71.58 $71.58 $71.58 $71.58 $60.47 0
2021-07-28 $71.57 $71.57 $71.57 $71.57 $60.46 0
2021-07-27 $71.01 $71.01 $71.01 $71.01 $59.99 0
2021-07-26 $71.68 $71.68 $71.68 $71.68 $60.55 0
2021-07-23 $71.82 $71.82 $71.82 $71.82 $60.67 0
2021-07-22 $71.04 $71.04 $71.04 $71.04 $60.01 0
2021-07-21 $70.64 $70.64 $70.64 $70.64 $59.67 0
2021-07-20 $69.92 $69.92 $69.92 $69.92 $59.07 0
2021-07-19 $69.12 $69.12 $69.12 $69.12 $58.39 0
2021-07-16 $69.95 $69.95 $69.95 $69.95 $59.09 0
2021-07-15 $70.65 $70.65 $70.65 $70.65 $59.68 0
2021-07-14 $71.17 $71.17 $71.17 $71.17 $60.12 0
2021-07-13 $71.02 $71.02 $71.02 $71.02 $60.00 0
2021-07-12 $71.01 $71.01 $71.01 $71.01 $59.99 0
2021-07-09 $70.81 $70.81 $70.81 $70.81 $59.82 0
2021-07-08 $70.00 $70.00 $70.00 $70.00 $59.13 0
2021-07-07 $70.64 $70.64 $70.64 $70.64 $59.67 0
2021-07-06 $70.40 $70.40 $70.40 $70.40 $59.47 0
2021-07-02 $70.26 $70.26 $70.26 $70.26 $59.35 0
2021-07-01 $69.78 $69.78 $69.78 $69.78 $58.95 0
2021-06-30 $69.75 $69.75 $69.75 $69.75 $58.92 0
2021-06-29 $70.16 $70.16 $70.16 $70.16 $59.27 0
2021-06-28 $69.97 $69.97 $69.97 $69.97 $59.11 0
2021-06-25 $69.28 $69.28 $69.28 $69.28 $58.53 0
2021-06-24 $68.99 $68.99 $68.99 $68.99 $58.28 0
2021-06-23 $68.43 $68.43 $68.43 $68.43 $57.81 0
2021-06-22 $68.47 $68.47 $68.47 $68.47 $57.84 0
2021-06-21 $67.94 $67.94 $67.94 $67.94 $57.39 0
2021-06-18 $67.39 $67.39 $67.39 $67.39 $56.93 0
2021-06-17 $68.02 $68.02 $68.02 $68.02 $57.46 0
2021-06-16 $67.48 $67.48 $67.48 $67.48 $57.00 0
2021-06-15 $68.20 $68.20 $68.20 $68.20 $57.61 0
2021-06-14 $68.33 $68.33 $68.33 $68.33 $57.72 0
2021-06-11 $67.81 $67.81 $67.81 $67.81 $57.28 0
2021-06-10 $67.61 $67.61 $67.61 $67.61 $57.11 0
2021-06-09 $66.79 $66.79 $66.79 $66.79 $56.42 0
2021-06-08 $66.72 $66.72 $66.72 $66.72 $56.36 0
2021-06-07 $67.05 $67.05 $67.05 $67.05 $56.64 0
2021-06-04 $67.25 $67.25 $67.25 $67.25 $56.81 0
2021-06-03 $66.32 $66.32 $66.32 $66.32 $56.02 0
2021-06-02 $67.00 $67.00 $67.00 $67.00 $56.60 0
2021-06-01 $66.93 $66.93 $66.93 $66.93 $56.54 0
2021-05-28 $67.01 $67.01 $67.01 $67.01 $56.61 0
2021-05-27 $66.70 $66.70 $66.70 $66.70 $56.35 0
2021-05-26 $66.75 $66.75 $66.75 $66.75 $56.39 0
2021-05-25 $66.84 $66.84 $66.84 $66.84 $56.46 0
2021-05-24 $66.31 $66.31 $66.31 $66.31 $56.02 0
2021-05-21 $65.57 $65.57 $65.57 $65.57 $55.39 0
2021-05-20 $65.86 $65.86 $65.86 $65.86 $55.64 0
2021-05-19 $64.55 $64.55 $64.55 $64.55 $54.53 0
2021-05-18 $64.65 $64.65 $64.65 $64.65 $54.61 0
2021-05-17 $64.95 $64.95 $64.95 $64.95 $54.87 0
2021-05-14 $65.42 $65.42 $65.42 $65.42 $55.26 0
2021-05-13 $64.03 $64.03 $64.03 $64.03 $54.09 0
2021-05-12 $63.58 $63.58 $63.58 $63.58 $53.71 0
2021-05-11 $65.37 $65.37 $65.37 $65.37 $55.22 0
2021-05-10 $65.49 $65.49 $65.49 $65.49 $55.32 0
2021-05-07 $67.14 $67.14 $67.14 $67.14 $56.72 0
2021-05-06 $66.62 $66.62 $66.62 $66.62 $56.28 0
2021-05-05 $66.04 $66.04 $66.04 $66.04 $55.79 0
2021-05-04 $66.03 $66.03 $66.03 $66.03 $55.78 0
2021-05-03 $66.88 $66.88 $66.88 $66.88 $56.50 0
2021-04-30 $67.05 $67.05 $67.05 $67.05 $56.64 0
2021-04-29 $67.95 $67.95 $67.95 $67.95 $57.40 0
2021-04-28 $67.99 $67.99 $67.99 $67.99 $57.44 0
2021-04-27 $67.96 $67.96 $67.96 $67.96 $57.41 0
2021-04-26 $68.03 $68.03 $68.03 $68.03 $57.47 0
2021-04-23 $67.78 $67.78 $67.78 $67.78 $57.26 0
2021-04-22 $66.87 $66.87 $66.87 $66.87 $56.49 0
2021-04-21 $67.20 $67.20 $67.20 $67.20 $56.77 0
2021-04-20 $66.66 $66.66 $66.66 $66.66 $56.31 0
2021-04-19 $66.99 $66.99 $66.99 $66.99 $56.59 0
2021-04-16 $67.66 $67.66 $67.66 $67.66 $57.16 0
2021-04-15 $67.58 $67.58 $67.58 $67.58 $57.09 0
2021-04-14 $66.54 $66.54 $66.54 $66.54 $56.21 0
2021-04-13 $66.88 $66.88 $66.88 $66.88 $56.50 0
2021-04-12 $66.49 $66.49 $66.49 $66.49 $56.17 0
2021-04-09 $66.66 $66.66 $66.66 $66.66 $56.31 0
2021-04-08 $66.38 $66.38 $66.38 $66.38 $56.08 0
2021-04-07 $65.88 $65.88 $65.88 $65.88 $55.65 0
2021-04-06 $65.83 $65.83 $65.83 $65.83 $55.61 0
2021-04-05 $66.00 $66.00 $66.00 $66.00 $55.75 0
2021-04-01 $64.99 $64.99 $64.99 $64.99 $54.90 0
2021-03-31 $63.48 $63.48 $63.48 $63.48 $53.63 0
2021-03-30 $62.83 $62.83 $62.83 $62.83 $53.08 0
2021-03-29 $63.05 $63.05 $63.05 $63.05 $53.26 0
2021-03-26 $63.36 $63.36 $63.36 $63.36 $53.52 0
2021-03-25 $61.99 $61.99 $61.99 $61.99 $52.37 0
2021-03-24 $61.95 $61.95 $61.95 $61.95 $52.33 0
2021-03-23 $62.51 $62.51 $62.51 $62.51 $52.81 0
2021-03-22 $63.18 $63.18 $63.18 $63.18 $53.37 0
2021-03-19 $62.20 $62.20 $62.20 $62.20 $52.54 0
2021-03-18 $62.34 $62.34 $62.34 $62.34 $52.66 0
2021-03-17 $63.33 $63.33 $63.33 $63.33 $53.50 0
2021-03-16 $63.33 $63.33 $63.33 $63.33 $53.50 0
2021-03-15 $63.03 $63.03 $63.03 $63.03 $53.25 0
2021-03-12 $62.73 $62.73 $62.73 $62.73 $52.99 0
2021-03-11 $63.42 $63.42 $63.42 $63.42 $53.58 0
2021-03-10 $61.89 $61.89 $61.89 $61.89 $52.28 0
2021-03-09 $62.46 $62.46 $62.46 $62.46 $52.76 0
2021-03-08 $60.60 $60.60 $60.60 $60.60 $51.19 0
2021-03-05 $61.98 $61.98 $61.98 $61.98 $52.36 0
2021-03-04 $60.75 $60.75 $60.75 $60.75 $51.32 0
2021-03-03 $62.30 $62.30 $62.30 $62.30 $52.63 0
2021-03-02 $63.38 $63.38 $63.38 $63.38 $53.54 0
2021-03-01 $64.15 $64.15 $64.15 $64.15 $54.19 0
2021-02-26 $62.39 $62.39 $62.39 $62.39 $52.70 0
2021-02-25 $62.35 $62.35 $62.35 $62.35 $52.67 0
2021-02-24 $64.08 $64.08 $64.08 $64.08 $54.13 0
2021-02-23 $63.42 $63.42 $63.42 $63.42 $53.58 0
2021-02-22 $63.63 $63.63 $63.63 $63.63 $53.75 0
2021-02-19 $64.95 $64.95 $64.95 $64.95 $54.87 0
2021-02-18 $65.04 $65.04 $65.04 $65.04 $54.94 0
2021-02-17 $65.38 $65.38 $65.38 $65.38 $55.23 0
2021-02-16 $65.95 $65.95 $65.95 $65.95 $55.71 0
2021-02-12 $65.82 $65.82 $65.82 $65.82 $55.60 0
2021-02-11 $65.32 $65.32 $65.32 $65.32 $55.18 0
2021-02-10 $64.25 $64.25 $64.25 $64.25 $54.28 0
2021-02-09 $64.16 $64.16 $64.16 $64.16 $54.20 0
2021-02-08 $64.37 $64.37 $64.37 $64.37 $54.38 0
2021-02-05 $63.63 $63.63 $63.63 $63.63 $53.75 0
2021-02-04 $63.60 $63.60 $63.60 $63.60 $53.73 0
2021-02-03 $63.03 $63.03 $63.03 $63.03 $53.25 0
2021-02-02 $63.58 $63.58 $63.58 $63.58 $53.71 0
2021-02-01 $62.48 $62.48 $62.48 $62.48 $52.78 0
2021-01-29 $60.87 $60.87 $60.87 $60.87 $51.42 0
2021-01-28 $62.09 $62.09 $62.09 $62.09 $52.45 0
2021-01-27 $61.31 $61.31 $61.31 $61.31 $51.79 0
2021-01-26 $63.33 $63.33 $63.33 $63.33 $53.50 0
2021-01-25 $63.76 $63.76 $63.76 $63.76 $53.86 0
2021-01-22 $63.35 $63.35 $63.35 $63.35 $53.52 0
2021-01-21 $63.66 $63.66 $63.66 $63.66 $53.78 0
2021-01-20 $63.43 $63.43 $63.43 $63.43 $53.58 0
2021-01-19 $62.94 $62.94 $62.94 $62.94 $53.17 0
2021-01-15 $61.93 $61.93 $61.93 $61.93 $52.32 0
2021-01-14 $62.38 $62.38 $62.38 $62.38 $52.70 0
2021-01-13 $62.39 $62.39 $62.39 $62.39 $52.70 0
2021-01-12 $62.53 $62.53 $62.53 $62.53 $52.82 0
2021-01-11 $62.62 $62.62 $62.62 $62.62 $52.90 0
2021-01-08 $62.81 $62.81 $62.81 $62.81 $53.06 0
2021-01-07 $61.84 $61.84 $61.84 $61.84 $52.24 0
2021-01-06 $60.92 $60.92 $60.92 $60.92 $51.46 0
2021-01-05 $61.16 $61.16 $61.16 $61.16 $51.67 0
2021-01-04 $60.48 $60.48 $60.48 $60.48 $51.09 0
2020-12-31 $60.89 $60.89 $60.89 $60.89 $51.44 0
2020-12-30 $60.69 $60.69 $60.69 $60.69 $51.27 0
2020-12-29 $60.15 $60.15 $60.15 $60.15 $50.81 0
2020-12-28 $60.22 $60.22 $60.22 $60.22 $50.87 0
2020-12-24 $59.74 $59.74 $59.74 $59.74 $50.47 0
2020-12-23 $59.43 $59.43 $59.43 $59.43 $50.20 0
2020-12-22 $59.59 $59.59 $59.59 $59.59 $50.34 0
2020-12-21 $59.50 $59.50 $59.50 $59.50 $50.26 0
2020-12-18 $59.65 $59.65 $59.65 $59.65 $50.39 0
2020-12-17 $59.66 $59.66 $59.66 $59.66 $50.40 0
2020-12-16 $59.41 $59.41 $59.41 $59.41 $50.19 0
2020-12-15 $59.33 $59.33 $59.33 $59.33 $50.12 0
2020-12-14 $58.74 $58.74 $58.74 $58.74 $49.62 0
2020-12-11 $58.54 $58.54 $58.54 $58.54 $49.45 0
2020-12-10 $58.56 $58.56 $58.56 $58.56 $49.47 0
2020-12-09 $58.62 $58.62 $58.62 $58.62 $49.52 0
2020-12-08 $59.34 $59.34 $59.34 $59.34 $50.13 0
2020-12-07 $59.39 $59.39 $59.39 $59.39 $50.17 0
2020-12-04 $59.37 $59.37 $59.37 $59.37 $50.15 0
2020-12-03 $60.34 $60.34 $60.34 $60.34 $49.62 0
2020-12-02 $60.25 $60.25 $60.25 $60.25 $49.54 0
2020-12-01 $60.21 $60.21 $60.21 $60.21 $49.51 0
2020-11-30 $59.49 $59.49 $59.49 $59.49 $48.92 0
2020-11-27 $59.76 $59.76 $59.76 $59.76 $49.14 0
2020-11-25 $59.21 $59.21 $59.21 $59.21 $48.69 0
2020-11-24 $59.30 $59.30 $59.30 $59.30 $48.76 0
2020-11-23 $58.73 $58.73 $58.73 $58.73 $48.29 0
2020-11-20 $58.22 $58.22 $58.22 $58.22 $47.87 0
2020-11-19 $58.51 $58.51 $58.51 $58.51 $48.11 0
2020-11-18 $58.16 $58.16 $58.16 $58.16 $47.82 0
2020-11-17 $58.60 $58.60 $58.60 $58.60 $48.19 0
2020-11-16 $58.87 $58.87 $58.87 $58.87 $48.41 0
2020-11-13 $58.35 $58.35 $58.35 $58.35 $47.98 0
2020-11-12 $57.30 $57.30 $57.30 $57.30 $47.12 0
2020-11-11 $57.74 $57.74 $57.74 $57.74 $47.48 0
2020-11-10 $57.13 $57.13 $57.13 $57.13 $46.98 0
2020-11-09 $57.97 $57.97 $57.97 $57.97 $47.67 0
2020-11-06 $58.27 $58.27 $58.27 $58.27 $47.92 0
2020-11-05 $58.01 $58.01 $58.01 $58.01 $47.70 0
2020-11-04 $56.54 $56.54 $56.54 $56.54 $46.49 0
2020-11-03 $54.60 $54.60 $54.60 $54.60 $44.90 0
2020-11-02 $53.52 $53.52 $53.52 $53.52 $44.01 0
2020-10-30 $52.95 $52.95 $52.95 $52.95 $43.54 0
2020-10-29 $53.88 $53.88 $53.88 $53.88 $44.31 0
2020-10-28 $53.12 $53.12 $53.12 $53.12 $43.68 0
2020-10-27 $55.24 $55.24 $55.24 $55.24 $45.42 0
2020-10-26 $55.28 $55.28 $55.28 $55.28 $45.46 0
2020-10-23 $56.62 $56.62 $56.62 $56.62 $46.56 0
2020-10-22 $56.68 $56.68 $56.68 $56.68 $46.61 0
2020-10-21 $56.74 $56.74 $56.74 $56.74 $46.66 0
2020-10-20 $56.58 $56.58 $56.58 $56.58 $46.53 0
2020-10-19 $56.10 $56.10 $56.10 $56.10 $46.13 0
2020-10-16 $56.89 $56.89 $56.89 $56.89 $46.78 0
2020-10-15 $56.83 $56.83 $56.83 $56.83 $46.73 0
2020-10-14 $57.33 $57.33 $57.33 $57.33 $47.14 0
2020-10-13 $57.64 $57.64 $57.64 $57.64 $47.40 0
2020-10-12 $57.78 $57.78 $57.78 $57.78 $47.51 0
2020-10-09 $56.88 $56.88 $56.88 $56.88 $46.77 0
2020-10-08 $56.06 $56.06 $56.06 $56.06 $46.10 0
2020-10-07 $55.67 $55.67 $55.67 $55.67 $45.78 0
2020-10-06 $54.77 $54.77 $54.77 $54.77 $45.04 0
2020-10-05 $55.31 $55.31 $55.31 $55.31 $45.48 0
2020-10-02 $54.16 $54.16 $54.16 $54.16 $44.54 0
2020-10-01 $55.07 $55.07 $55.07 $55.07 $45.28 0
2020-09-30 $54.44 $54.44 $54.44 $54.44 $44.77 0
2020-09-29 $54.23 $54.23 $54.23 $54.23 $44.59 0
2020-09-28 $54.10 $54.10 $54.10 $54.10 $44.49 0
2020-09-25 $53.32 $53.32 $53.32 $53.32 $43.85 0
2020-09-24 $52.68 $52.68 $52.68 $52.68 $43.32 0
2020-09-23 $52.49 $52.49 $52.49 $52.49 $43.16 0
2020-09-22 $53.33 $53.33 $53.33 $53.33 $43.85 0
2020-09-21 $52.73 $52.73 $52.73 $52.73 $43.36 0
2020-09-18 $53.07 $53.07 $53.07 $53.07 $43.64 0
2020-09-17 $53.55 $53.55 $53.55 $53.55 $44.03 0
2020-09-16 $53.98 $53.98 $53.98 $53.98 $44.39 0
2020-09-15 $54.46 $54.46 $54.46 $54.46 $44.78 0
2020-09-14 $53.98 $53.98 $53.98 $53.98 $44.39 0
2020-09-11 $53.05 $53.05 $53.05 $53.05 $43.62 0
2020-09-10 $52.88 $52.88 $52.88 $52.88 $43.48 0
2020-09-09 $53.71 $53.71 $53.71 $53.71 $44.17 0
2020-09-08 $52.41 $52.41 $52.41 $52.41 $43.10 0
2020-09-04 $54.08 $54.08 $54.08 $54.08 $44.47 0
2020-09-03 $54.97 $54.97 $54.97 $54.97 $45.20 0
2020-09-02 $56.27 $56.27 $56.27 $56.27 $46.27 0
2020-09-01 $56.27 $56.27 $56.27 $56.27 $46.27 0
2020-08-31 $55.67 $55.67 $55.67 $55.67 $45.78 0
2020-08-28 $56.19 $56.19 $56.19 $56.19 $46.21 0
2020-08-27 $55.69 $55.69 $55.69 $55.69 $45.79 0
2020-08-26 $56.16 $56.16 $56.16 $56.16 $46.18 0
2020-08-25 $55.36 $55.36 $55.36 $55.36 $45.52 0
2020-08-24 $55.04 $55.04 $55.04 $55.04 $45.26 0
2020-08-21 $54.43 $54.43 $54.43 $54.43 $44.76 0
2020-08-20 $54.41 $54.41 $54.41 $54.41 $44.74 0
2020-08-19 $54.42 $54.42 $54.42 $54.42 $44.75 0
2020-08-18 $54.69 $54.69 $54.69 $54.69 $44.97 0
2020-08-17 $54.47 $54.47 $54.47 $54.47 $44.79 0
2020-08-14 $53.89 $53.89 $53.89 $53.89 $44.31 0
2020-08-13 $54.04 $54.04 $54.04 $54.04 $44.44 0
2020-08-12 $54.25 $54.25 $54.25 $54.25 $44.61 0
2020-08-11 $53.19 $53.19 $53.19 $53.19 $43.74 0
2020-08-10 $53.36 $53.36 $53.36 $53.36 $43.88 0
2020-08-07 $53.71 $53.71 $53.71 $53.71 $44.17 0
2020-08-06 $54.04 $54.04 $54.04 $54.04 $44.44 0
2020-08-05 $53.75 $53.75 $53.75 $53.75 $44.20 0
2020-08-04 $53.28 $53.28 $53.28 $53.28 $43.81 0
2020-08-03 $53.22 $53.22 $53.22 $53.22 $43.76 0
2020-07-31 $52.63 $52.63 $52.63 $52.63 $43.28 0
2020-07-30 $52.46 $52.46 $52.46 $52.46 $43.14 0
2020-07-29 $52.50 $52.50 $52.50 $52.50 $43.17 0
2020-07-28 $51.69 $51.69 $51.69 $51.69 $42.50 0
2020-07-27 $52.19 $52.19 $52.19 $52.19 $42.92 0
2020-07-24 $51.31 $51.31 $51.31 $51.31 $42.19 0
2020-07-23 $52.00 $52.00 $52.00 $52.00 $42.76 0
2020-07-22 $52.66 $52.66 $52.66 $52.66 $43.30 0
2020-07-21 $52.46 $52.46 $52.46 $52.46 $43.14 0
2020-07-20 $52.35 $52.35 $52.35 $52.35 $43.05 0
2020-07-17 $51.32 $51.32 $51.32 $51.32 $42.20 0
2020-07-16 $50.87 $50.87 $50.87 $50.87 $41.83 0
2020-07-15 $51.44 $51.44 $51.44 $51.44 $42.30 0
2020-07-14 $51.00 $51.00 $51.00 $51.00 $41.94 0
2020-07-13 $50.53 $50.53 $50.53 $50.53 $41.55 0
2020-07-10 $51.46 $51.46 $51.46 $51.46 $42.32 0
2020-07-09 $51.50 $51.50 $51.50 $51.50 $42.35 0
2020-07-08 $51.27 $51.27 $51.27 $51.27 $42.16 0
2020-07-07 $50.40 $50.40 $50.40 $50.40 $41.44 0
2020-07-06 $50.89 $50.89 $50.89 $50.89 $41.85 0
2020-07-02 $49.69 $49.69 $49.69 $49.69 $40.86 0
2020-07-01 $49.23 $49.23 $49.23 $49.23 $40.48 0
2020-06-30 $48.99 $48.99 $48.99 $48.99 $40.28 0
2020-06-29 $48.10 $48.10 $48.10 $48.10 $39.55 0
2020-06-26 $47.79 $47.79 $47.79 $47.79 $39.30 0
2020-06-25 $48.71 $48.71 $48.71 $48.71 $40.05 0
2020-06-24 $48.16 $48.16 $48.16 $48.16 $39.60 0
2020-06-23 $49.27 $49.27 $49.27 $49.27 $40.51 0
2020-06-22 $48.83 $48.83 $48.83 $48.83 $40.15 0
2020-06-19 $48.21 $48.21 $48.21 $48.21 $39.64 0
2020-06-18 $48.30 $48.30 $48.30 $48.30 $39.72 0
2020-06-17 $48.22 $48.22 $48.22 $48.22 $39.65 0
2020-06-16 $47.86 $47.86 $47.86 $47.86 $39.36 0
2020-06-15 $47.13 $47.13 $47.13 $47.13 $38.76 0
2020-06-12 $46.91 $46.91 $46.91 $46.91 $38.57 0
2020-06-11 $46.23 $46.23 $46.23 $46.23 $38.01 0
2020-06-10 $48.89 $48.89 $48.89 $48.89 $40.20 0
2020-06-09 $48.60 $48.60 $48.60 $48.60 $39.96 0
2020-06-08 $48.72 $48.72 $48.72 $48.72 $40.06 0
2020-06-05 $48.76 $48.76 $48.76 $48.76 $40.10 0
2020-06-04 $47.71 $47.71 $47.71 $47.71 $39.23 0
2020-06-03 $47.94 $47.94 $47.94 $47.94 $39.42 0
2020-06-02 $47.18 $47.18 $47.18 $47.18 $38.80 0
2020-06-01 $46.54 $46.54 $46.54 $46.54 $38.27 0
2020-05-29 $46.39 $46.39 $46.39 $46.39 $38.15 0
2020-05-28 $45.75 $45.75 $45.75 $45.75 $37.62 0
2020-05-27 $45.77 $45.77 $45.77 $45.77 $37.64 0
2020-05-26 $45.59 $45.59 $45.59 $45.59 $37.49 0
2020-05-22 $45.16 $45.16 $45.16 $45.16 $37.14 0
2020-05-21 $45.22 $45.22 $45.22 $45.22 $37.18 0
2020-05-20 $45.98 $45.98 $45.98 $45.98 $37.81 0
2020-05-19 $45.00 $45.00 $45.00 $45.00 $37.00 0
2020-05-18 $45.11 $45.11 $45.11 $45.11 $37.09 0
2020-05-15 $43.86 $43.86 $43.86 $43.86 $36.07 0
2020-05-14 $43.90 $43.90 $43.90 $43.90 $36.10 0
2020-05-13 $43.29 $43.29 $43.29 $43.29 $35.60 0
2020-05-12 $43.64 $43.64 $43.64 $43.64 $35.89 0
2020-05-11 $44.44 $44.44 $44.44 $44.44 $36.54 0
2020-05-08 $44.36 $44.36 $44.36 $44.36 $36.48 0
2020-05-07 $43.64 $43.64 $43.64 $43.64 $35.89 0
2020-05-06 $42.94 $42.94 $42.94 $42.94 $35.31 0
2020-05-05 $42.78 $42.78 $42.78 $42.78 $35.18 0
2020-05-04 $42.03 $42.03 $42.03 $42.03 $34.56 0
2020-05-01 $41.97 $41.97 $41.97 $41.97 $34.51 0
2020-04-30 $43.26 $43.26 $43.26 $43.26 $35.57 0
2020-04-29 $43.85 $43.85 $43.85 $43.85 $36.06 0
2020-04-28 $42.47 $42.47 $42.47 $42.47 $34.92 0
2020-04-27 $42.84 $42.84 $42.84 $42.84 $35.23 0
2020-04-24 $42.18 $42.18 $42.18 $42.18 $34.68 0
2020-04-23 $41.68 $41.68 $41.68 $41.68 $34.27 0
2020-04-22 $41.90 $41.90 $41.90 $41.90 $34.45 0
2020-04-21 $40.46 $40.46 $40.46 $40.46 $33.27 0
2020-04-20 $41.99 $41.99 $41.99 $41.99 $34.53 0
2020-04-17 $42.59 $42.59 $42.59 $42.59 $35.02 0
2020-04-16 $41.51 $41.51 $41.51 $41.51 $34.13 0
2020-04-15 $41.10 $41.10 $41.10 $41.10 $33.80 0
2020-04-14 $42.15 $42.15 $42.15 $42.15 $34.66 0
2020-04-13 $40.80 $40.80 $40.80 $40.80 $33.55 0
2020-04-09 $40.91 $40.91 $40.91 $40.91 $33.64 0
2020-04-08 $40.70 $40.70 $40.70 $40.70 $33.47 0
2020-04-07 $39.68 $39.68 $39.68 $39.68 $32.63 0
2020-04-06 $39.64 $39.64 $39.64 $39.64 $32.60 0
2020-04-03 $36.89 $36.89 $36.89 $36.89 $30.33 0
2020-04-02 $37.53 $37.53 $37.53 $37.53 $30.86 0
2020-04-01 $36.56 $36.56 $36.56 $36.56 $30.06 0
2020-03-31 $38.43 $38.43 $38.43 $38.43 $31.60 0
2020-03-30 $39.06 $39.06 $39.06 $39.06 $32.12 0
2020-03-27 $37.94 $37.94 $37.94 $37.94 $31.20 0
2020-03-26 $39.52 $39.52 $39.52 $39.52 $32.50 0
2020-03-25 $37.36 $37.36 $37.36 $37.36 $30.72 0
2020-03-24 $36.88 $36.88 $36.88 $36.88 $30.33 0
2020-03-23 $33.42 $33.42 $33.42 $33.42 $27.48 0
2020-03-20 $33.96 $33.96 $33.96 $33.96 $27.93 0
2020-03-19 $34.83 $34.83 $34.83 $34.83 $28.64 0
2020-03-18 $34.45 $34.45 $34.45 $34.45 $28.33 0
2020-03-17 $36.64 $36.64 $36.64 $36.64 $30.13 0
2020-03-16 $34.64 $34.64 $34.64 $34.64 $28.48 0
2020-03-13 $39.05 $39.05 $39.05 $39.05 $32.11 0
2020-03-12 $36.11 $36.11 $36.11 $36.11 $29.69 0
2020-03-11 $40.30 $40.30 $40.30 $40.30 $33.14 0
2020-03-10 $42.08 $42.08 $42.08 $42.08 $34.60 0
2020-03-09 $40.24 $40.24 $40.24 $40.24 $33.09 0
2020-03-06 $43.24 $43.24 $43.24 $43.24 $35.56 0
2020-03-05 $43.97 $43.97 $43.97 $43.97 $36.16 0
2020-03-04 $45.42 $45.42 $45.42 $45.42 $37.35 0
2020-03-03 $43.85 $43.85 $43.85 $43.85 $36.06 0
2020-03-02 $44.81 $44.81 $44.81 $44.81 $36.85 0
2020-02-28 $43.49 $43.49 $43.49 $43.49 $35.76 0
2020-02-27 $43.55 $43.55 $43.55 $43.55 $35.81 0
2020-02-26 $45.08 $45.08 $45.08 $45.08 $37.07 0
2020-02-25 $44.89 $44.89 $44.89 $44.89 $36.91 0
2020-02-24 $45.91 $45.91 $45.91 $45.91 $37.75 0
2020-02-21 $47.80 $47.80 $47.80 $47.80 $39.31 0
2020-02-20 $48.46 $48.46 $48.46 $48.46 $39.85 0
2020-02-19 $48.80 $48.80 $48.80 $48.80 $40.13 0
2020-02-18 $48.34 $48.34 $48.34 $48.34 $39.75 0
2020-02-14 $48.74 $48.74 $48.74 $48.74 $40.08 0
2020-02-13 $48.53 $48.53 $48.53 $48.53 $39.91 0
2020-02-12 $48.65 $48.65 $48.65 $48.65 $40.00 0
2020-02-11 $48.01 $48.01 $48.01 $48.01 $39.48 0
2020-02-10 $47.70 $47.70 $47.70 $47.70 $39.22 0
2020-02-07 $47.28 $47.28 $47.28 $47.28 $38.88 0
2020-02-06 $47.70 $47.70 $47.70 $47.70 $39.22 0
2020-02-05 $47.62 $47.62 $47.62 $47.62 $39.16 0
2020-02-04 $47.29 $47.29 $47.29 $47.29 $38.89 0
2020-02-03 $46.18 $46.18 $46.18 $46.18 $37.97 0
2020-01-31 $45.57 $45.57 $45.57 $45.57 $37.47 0
2020-01-30 $46.41 $46.41 $46.41 $46.41 $38.16 0
2020-01-29 $46.67 $46.67 $46.67 $46.67 $38.38 0
2020-01-28 $46.78 $46.78 $46.78 $46.78 $38.47 0
2020-01-27 $46.19 $46.19 $46.19 $46.19 $37.98 0
2020-01-24 $47.24 $47.24 $47.24 $47.24 $38.85 0
2020-01-23 $47.62 $47.62 $47.62 $47.62 $39.16 0
2020-01-22 $47.95 $47.95 $47.95 $47.95 $39.43 0
2020-01-21 $47.73 $47.73 $47.73 $47.73 $39.25 0
2020-01-17 $47.94 $47.94 $47.94 $47.94 $39.42 0
2020-01-16 $47.92 $47.92 $47.92 $47.92 $39.40 0
2020-01-15 $47.47 $47.47 $47.47 $47.47 $39.03 0
2020-01-14 $47.45 $47.45 $47.45 $47.45 $39.02 0
2020-01-13 $47.52 $47.52 $47.52 $47.52 $39.08 0
2020-01-10 $47.04 $47.04 $47.04 $47.04 $38.68 0
2020-01-09 $47.15 $47.15 $47.15 $47.15 $38.77 0
2020-01-08 $46.59 $46.59 $46.59 $46.59 $38.31 0
2020-01-07 $46.49 $46.49 $46.49 $46.49 $38.23 0
2020-01-06 $46.13 $46.13 $46.13 $46.13 $37.93 0
2020-01-03 $46.13 $46.13 $46.13 $46.13 $37.93 0
2020-01-02 $46.57 $46.57 $46.57 $46.57 $38.29 0
2019-12-31 $45.84 $45.84 $45.84 $45.84 $37.69 0
2019-12-30 $45.83 $45.83 $45.83 $45.83 $37.69 0
2019-12-27 $46.22 $46.22 $46.22 $46.22 $38.01 0
2019-12-26 $46.20 $46.20 $46.20 $46.20 $37.99 0
2019-12-24 $45.93 $45.93 $45.93 $45.93 $37.77 0
2019-12-23 $45.97 $45.97 $45.97 $45.97 $37.80 0
2019-12-20 $45.98 $45.98 $45.98 $45.98 $37.81 0
2019-12-19 $45.89 $45.89 $45.89 $45.89 $37.74 0
2019-12-18 $45.72 $45.72 $45.72 $45.72 $37.60 0
2019-12-17 $45.79 $45.79 $45.79 $45.79 $37.65 0
2019-12-16 $45.62 $45.62 $45.62 $45.62 $37.51 0
2019-12-13 $45.31 $45.31 $45.31 $45.31 $37.26 0
2019-12-12 $45.22 $45.22 $45.22 $45.22 $37.18 0
2019-12-11 $44.63 $44.63 $44.63 $44.63 $36.70 0
2019-12-10 $44.17 $44.17 $44.17 $44.17 $36.32 0
2019-12-09 $44.31 $44.31 $44.31 $44.31 $36.44 0
2019-12-06 $44.47 $44.47 $44.47 $44.47 $36.57 0
2019-12-05 $46.21 $46.21 $46.21 $46.21 $36.24 0
2019-12-04 $46.07 $46.07 $46.07 $46.07 $36.13 0
2019-12-03 $45.85 $45.85 $45.85 $45.85 $35.96 0
2019-12-02 $46.07 $46.07 $46.07 $46.07 $36.13 0
2019-11-29 $46.57 $46.57 $46.57 $46.57 $36.53 0
2019-11-27 $47.01 $47.01 $47.01 $47.01 $36.87 0
2019-11-26 $46.79 $46.79 $46.79 $46.79 $36.70 0
2019-11-25 $46.77 $46.77 $46.77 $46.77 $36.68 0
2019-11-22 $46.13 $46.13 $46.13 $46.13 $36.18 0
2019-11-21 $46.07 $46.07 $46.07 $46.07 $36.13 0
2019-11-20 $46.61 $46.61 $46.61 $46.61 $36.56 0
2019-11-19 $46.95 $46.95 $46.95 $46.95 $36.82 0
2019-11-18 $46.93 $46.93 $46.93 $46.93 $36.81 0
2019-11-15 $46.91 $46.91 $46.91 $46.91 $36.79 0
2019-11-14 $46.29 $46.29 $46.29 $46.29 $36.31 0
2019-11-13 $46.40 $46.40 $46.40 $46.40 $36.39 0
2019-11-12 $46.42 $46.42 $46.42 $46.42 $36.41 0
2019-11-11 $46.13 $46.13 $46.13 $46.13 $36.18 0
2019-11-08 $46.48 $46.48 $46.48 $46.48 $36.46 0
2019-11-07 $46.55 $46.55 $46.55 $46.55 $36.51 0
2019-11-06 $46.30 $46.30 $46.30 $46.30 $36.31 0
2019-11-05 $46.26 $46.26 $46.26 $46.26 $36.28 0
2019-11-04 $46.13 $46.13 $46.13 $46.13 $36.18 0
2019-11-01 $45.70 $45.70 $45.70 $45.70 $35.84 0
2019-10-31 $45.34 $45.34 $45.34 $45.34 $35.56 0
2019-10-30 $45.51 $45.51 $45.51 $45.51 $35.69 0
2019-10-29 $45.50 $45.50 $45.50 $45.50 $35.69 0
2019-10-28 $45.66 $45.66 $45.66 $45.66 $35.81 0
2019-10-25 $45.14 $45.14 $45.14 $45.14 $35.40 0
2019-10-24 $44.84 $44.84 $44.84 $44.84 $35.17 0
2019-10-23 $44.11 $44.11 $44.11 $44.11 $34.60 0
2019-10-22 $44.19 $44.19 $44.19 $44.19 $34.66 0
2019-10-21 $44.53 $44.53 $44.53 $44.53 $34.93 0
2019-10-18 $44.08 $44.08 $44.08 $44.08 $34.57 0
2019-10-17 $44.32 $44.32 $44.32 $44.32 $34.76 0
2019-10-16 $44.18 $44.18 $44.18 $44.18 $34.65 0
2019-10-15 $44.24 $44.24 $44.24 $44.24 $34.70 0
2019-10-14 $43.57 $43.57 $43.57 $43.57 $34.17 0
2019-10-11 $43.77 $43.77 $43.77 $43.77 $34.33 0
2019-10-10 $42.93 $42.93 $42.93 $42.93 $33.67 0
2019-10-09 $42.68 $42.68 $42.68 $42.68 $33.47 0
2019-10-08 $42.17 $42.17 $42.17 $42.17 $33.07 0
2019-10-07 $43.00 $43.00 $43.00 $43.00 $33.73 0
2019-10-04 $43.08 $43.08 $43.08 $43.08 $33.79 0
2019-10-03 $42.52 $42.52 $42.52 $42.52 $33.35 0
2019-10-02 $42.09 $42.09 $42.09 $42.09 $33.01 0
2019-10-01 $42.89 $42.89 $42.89 $42.89 $33.64 0
2019-09-30 $43.26 $43.26 $43.26 $43.26 $33.93 0
2019-09-27 $42.89 $42.89 $42.89 $42.89 $33.64 0
2019-09-26 $43.44 $43.44 $43.44 $43.44 $34.07 0
2019-09-25 $43.41 $43.41 $43.41 $43.41 $34.05 0
2019-09-24 $43.10 $43.10 $43.10 $43.10 $33.80 0
2019-09-23 $43.53 $43.53 $43.53 $43.53 $34.14 0
2019-09-20 $43.66 $43.66 $43.66 $43.66 $34.24 0
2019-09-19 $44.06 $44.06 $44.06 $44.06 $34.56 0
2019-09-18 $44.06 $44.06 $44.06 $44.06 $34.56 0
2019-09-17 $43.96 $43.96 $43.96 $43.96 $34.48 0
2019-09-16 $43.83 $43.83 $43.83 $43.83 $34.38 0
2019-09-13 $44.12 $44.12 $44.12 $44.12 $34.60 0
2019-09-12 $43.97 $43.97 $43.97 $43.97 $34.49 0
2019-09-11 $43.71 $43.71 $43.71 $43.71 $34.28 0
2019-09-10 $43.30 $43.30 $43.30 $43.30 $33.96 0
2019-09-09 $43.34 $43.34 $43.34 $43.34 $33.99 0
2019-09-06 $43.35 $43.35 $43.35 $43.35 $34.00 0
2019-09-05 $43.31 $43.31 $43.31 $43.31 $33.97 0
2019-09-04 $42.38 $42.38 $42.38 $42.38 $33.24 0
2019-09-03 $41.67 $41.67 $41.67 $41.67 $32.68 0
2019-08-30 $42.08 $42.08 $42.08 $42.08 $33.00 0
2019-08-29 $41.92 $41.92 $41.92 $41.92 $32.88 0
2019-08-28 $41.27 $41.27 $41.27 $41.27 $32.37 0
2019-08-27 $41.20 $41.20 $41.20 $41.20 $32.31 0
2019-08-26 $41.08 $41.08 $41.08 $41.08 $32.22 0
2019-08-23 $40.68 $40.68 $40.68 $40.68 $31.91 0
2019-08-22 $41.68 $41.68 $41.68 $41.68 $32.69 0
2019-08-21 $41.90 $41.90 $41.90 $41.90 $32.86 0
2019-08-20 $41.40 $41.40 $41.40 $41.40 $32.47 0
2019-08-19 $41.56 $41.56 $41.56 $41.56 $32.60 0
2019-08-16 $41.00 $41.00 $41.00 $41.00 $32.16 0
2019-08-15 $40.41 $40.41 $40.41 $40.41 $31.69 0
2019-08-14 $40.49 $40.49 $40.49 $40.49 $31.76 0
2019-08-13 $41.75 $41.75 $41.75 $41.75 $32.75 0
2019-08-12 $40.96 $40.96 $40.96 $40.96 $32.13 0
2019-08-09 $41.43 $41.43 $41.43 $41.43 $32.49 0
2019-08-08 $41.96 $41.96 $41.96 $41.96 $32.91 0
2019-08-07 $41.12 $41.12 $41.12 $41.12 $32.25 0
2019-08-06 $41.12 $41.12 $41.12 $41.12 $32.25 0
2019-08-05 $40.47 $40.47 $40.47 $40.47 $31.74 0
2019-08-02 $41.95 $41.95 $41.95 $41.95 $32.90 0
2019-08-01 $42.71 $42.71 $42.71 $42.71 $33.50 0
2019-07-31 $42.96 $42.96 $42.96 $42.96 $33.69 0
2019-07-30 $43.55 $43.55 $43.55 $43.55 $34.16 0
2019-07-29 $43.65 $43.65 $43.65 $43.65 $34.24 0
2019-07-26 $43.98 $43.98 $43.98 $43.98 $34.49 0
2019-07-25 $43.83 $43.83 $43.83 $43.83 $34.38 0
2019-07-24 $44.28 $44.28 $44.28 $44.28 $34.73 0
2019-07-23 $43.86 $43.86 $43.86 $43.86 $34.40 0
2019-07-22 $43.35 $43.35 $43.35 $43.35 $34.00 0
2019-07-19 $42.94 $42.94 $42.94 $42.94 $33.68 0
2019-07-18 $43.01 $43.01 $43.01 $43.01 $33.73 0
2019-07-17 $42.81 $42.81 $42.81 $42.81 $33.58 0
2019-07-16 $43.03 $43.03 $43.03 $43.03 $33.75 0
2019-07-15 $43.10 $43.10 $43.10 $43.10 $33.80 0
2019-07-12 $42.93 $42.93 $42.93 $42.93 $33.67 0
2019-07-11 $42.67 $42.67 $42.67 $42.67 $33.47 0
2019-07-10 $42.52 $42.52 $42.52 $42.52 $33.35 0
2019-07-09 $42.30 $42.30 $42.30 $42.30 $33.18 0
2019-07-08 $42.30 $42.30 $42.30 $42.30 $33.18 0
2019-07-05 $42.74 $42.74 $42.74 $42.74 $33.52 0
2019-07-03 $42.95 $42.95 $42.95 $42.95 $33.69 0
2019-07-02 $42.91 $42.91 $42.91 $42.91 $33.66 0
2019-07-01 $42.91 $42.91 $42.91 $42.91 $33.66 0
2019-06-28 $42.46 $42.46 $42.46 $42.46 $33.30 0
2019-06-27 $42.20 $42.20 $42.20 $42.20 $33.10 0
2019-06-26 $41.86 $41.86 $41.86 $41.86 $32.83 0
2019-06-25 $41.62 $41.62 $41.62 $41.62 $32.64 0
2019-06-24 $42.13 $42.13 $42.13 $42.13 $33.04 0
2019-06-21 $42.21 $42.21 $42.21 $42.21 $33.11 0
2019-06-20 $42.22 $42.22 $42.22 $42.22 $33.11 0
2019-06-19 $41.57 $41.57 $41.57 $41.57 $32.60 0
2019-06-18 $41.21 $41.21 $41.21 $41.21 $32.32 0
2019-06-17 $40.49 $40.49 $40.49 $40.49 $31.76 0
2019-06-14 $40.60 $40.60 $40.60 $40.60 $31.84 0
2019-06-13 $40.87 $40.87 $40.87 $40.87 $32.06 0
2019-06-12 $40.69 $40.69 $40.69 $40.69 $31.91 0
2019-06-11 $41.20 $41.20 $41.20 $41.20 $32.31 0
2019-06-10 $40.88 $40.88 $40.88 $40.88 $32.06 0
2019-06-07 $40.43 $40.43 $40.43 $40.43 $31.71 0
2019-06-06 $39.96 $39.96 $39.96 $39.96 $31.34 0
2019-06-05 $39.82 $39.82 $39.82 $39.82 $31.23 0
2019-06-04 $39.70 $39.70 $39.70 $39.70 $31.14 0
2019-06-03 $38.90 $38.90 $38.90 $38.90 $30.51 0
2019-05-31 $39.05 $39.05 $39.05 $39.05 $30.63 0
2019-05-30 $39.49 $39.49 $39.49 $39.49 $30.97 0
2019-05-29 $39.35 $39.35 $39.35 $39.35 $30.86 0
2019-05-28 $39.69 $39.69 $39.69 $39.69 $31.13 0
2019-05-24 $39.90 $39.90 $39.90 $39.90 $31.29 0
2019-05-23 $39.81 $39.81 $39.81 $39.81 $31.22 0
2019-05-22 $40.67 $40.67 $40.67 $40.67 $31.90 0
2019-05-21 $40.81 $40.81 $40.81 $40.81 $32.01 0
2019-05-20 $40.29 $40.29 $40.29 $40.29 $31.60 0
2019-05-17 $41.04 $41.04 $41.04 $41.04 $32.19 0
2019-05-16 $41.66 $41.66 $41.66 $41.66 $32.67 0
2019-05-15 $41.43 $41.43 $41.43 $41.43 $32.49 0
2019-05-14 $41.02 $41.02 $41.02 $41.02 $32.17 0
2019-05-13 $40.62 $40.62 $40.62 $40.62 $31.86 0
2019-05-10 $41.92 $41.92 $41.92 $41.92 $32.88 0
2019-05-09 $41.73 $41.73 $41.73 $41.73 $32.73 0
2019-05-08 $42.35 $42.35 $42.35 $42.35 $33.22 0
2019-05-07 $42.20 $42.20 $42.20 $42.20 $33.10 0
2019-05-06 $43.17 $43.17 $43.17 $43.17 $33.86 0
2019-05-03 $43.91 $43.91 $43.91 $43.91 $34.44 0
2019-05-02 $43.68 $43.68 $43.68 $43.68 $34.26 0
2019-05-01 $43.70 $43.70 $43.70 $43.70 $34.27 0
2019-04-30 $44.03 $44.03 $44.03 $44.03 $34.53 0
2019-04-29 $44.21 $44.21 $44.21 $44.21 $34.67 0
2019-04-26 $44.04 $44.04 $44.04 $44.04 $34.54 0
2019-04-25 $43.99 $43.99 $43.99 $43.99 $34.50 0
2019-04-24 $43.92 $43.92 $43.92 $43.92 $34.45 0
2019-04-23 $43.88 $43.88 $43.88 $43.88 $34.42 0
2019-04-22 $43.66 $43.66 $43.66 $43.66 $34.24 0
2019-04-18 $43.68 $43.68 $43.68 $43.68 $34.26 0
2019-04-17 $43.66 $43.66 $43.66 $43.66 $34.24 0
2019-04-16 $43.66 $43.66 $43.66 $43.66 $34.24 0
2019-04-15 $43.49 $43.49 $43.49 $43.49 $34.11 0
2019-04-12 $43.58 $43.58 $43.58 $43.58 $34.18 0
2019-04-11 $43.03 $43.03 $43.03 $43.03 $33.75 0
2019-04-10 $43.06 $43.06 $43.06 $43.06 $33.77 0
2019-04-09 $42.84 $42.84 $42.84 $42.84 $33.60 0
2019-04-08 $42.93 $42.93 $42.93 $42.93 $33.67 0
2019-04-05 $42.94 $42.94 $42.94 $42.94 $33.68 0
2019-04-04 $42.78 $42.78 $42.78 $42.78 $33.55 0
2019-04-03 $42.76 $42.76 $42.76 $42.76 $33.54 0
2019-04-02 $42.18 $42.18 $42.18 $42.18 $33.08 0
2019-04-01 $41.99 $41.99 $41.99 $41.99 $32.93 0
2019-03-29 $41.28 $41.28 $41.28 $41.28 $32.38 0
2019-03-28 $40.76 $40.76 $40.76 $40.76 $31.97 0
2019-03-27 $40.76 $40.76 $40.76 $40.76 $31.97 0
2019-03-26 $40.97 $40.97 $40.97 $40.97 $32.13 0
2019-03-25 $40.75 $40.75 $40.75 $40.75 $31.96 0
2019-03-22 $40.73 $40.73 $40.73 $40.73 $31.95 0
2019-03-21 $41.75 $41.75 $41.75 $41.75 $32.75 0
2019-03-20 $41.25 $41.25 $41.25 $41.25 $32.35 0
2019-03-19 $41.39 $41.39 $41.39 $41.39 $32.46 0
2019-03-18 $41.08 $41.08 $41.08 $41.08 $32.22 0
2019-03-15 $41.01 $41.01 $41.01 $41.01 $32.16 0
2019-03-14 $40.50 $40.50 $40.50 $40.50 $31.76 0
2019-03-13 $40.58 $40.58 $40.58 $40.58 $31.83 0
2019-03-12 $40.34 $40.34 $40.34 $40.34 $31.64 0
2019-03-11 $40.29 $40.29 $40.29 $40.29 $31.60 0
2019-03-08 $39.56 $39.56 $39.56 $39.56 $31.03 0
2019-03-07 $39.80 $39.80 $39.80 $39.80 $31.22 0
2019-03-06 $40.36 $40.36 $40.36 $40.36 $31.66 0
2019-03-05 $40.58 $40.58 $40.58 $40.58 $31.83 0
2019-03-04 $40.57 $40.57 $40.57 $40.57 $31.82 0
2019-03-01 $40.43 $40.43 $40.43 $40.43 $31.71 0
2019-02-28 $40.13 $40.13 $40.13 $40.13 $31.47 0
2019-02-27 $40.30 $40.30 $40.30 $40.30 $31.61 0
2019-02-26 $40.52 $40.52 $40.52 $40.52 $31.78 0
2019-02-25 $40.79 $40.79 $40.79 $40.79 $31.99 0
2019-02-22 $40.58 $40.58 $40.58 $40.58 $31.83 0
2019-02-21 $40.05 $40.05 $40.05 $40.05 $31.41 0
2019-02-20 $40.05 $40.05 $40.05 $40.05 $31.41 0
2019-02-19 $39.72 $39.72 $39.72 $39.72 $31.15 0
2019-02-15 $39.80 $39.80 $39.80 $39.80 $31.22 0
2019-02-14 $39.62 $39.62 $39.62 $39.62 $31.07 0
2019-02-13 $39.66 $39.66 $39.66 $39.66 $31.11 0
2019-02-12 $39.40 $39.40 $39.40 $39.40 $30.90 0
2019-02-11 $38.83 $38.83 $38.83 $38.83 $30.46 0
2019-02-08 $38.68 $38.68 $38.68 $38.68 $30.34 0
2019-02-07 $38.79 $38.79 $38.79 $38.79 $30.42 0
2019-02-06 $39.34 $39.34 $39.34 $39.34 $30.86 0
2019-02-05 $39.19 $39.19 $39.19 $39.19 $30.74 0
2019-02-04 $38.98 $38.98 $38.98 $38.98 $30.57 0
2019-02-01 $38.77 $38.77 $38.77 $38.77 $30.41 0
2019-01-31 $38.77 $38.77 $38.77 $38.77 $30.41 0
2019-01-30 $38.45 $38.45 $38.45 $38.45 $30.16 0
2019-01-29 $37.78 $37.78 $37.78 $37.78 $29.63 0
2019-01-28 $37.83 $37.83 $37.83 $37.83 $29.67 0
2019-01-25 $38.25 $38.25 $38.25 $38.25 $30.00 0
2019-01-24 $37.47 $37.47 $37.47 $37.47 $29.39 0
2019-01-23 $36.75 $36.75 $36.75 $36.75 $28.82 0
2019-01-22 $36.62 $36.62 $36.62 $36.62 $28.72 0
2019-01-18 $37.36 $37.36 $37.36 $37.36 $29.30 0
2019-01-17 $36.54 $36.54 $36.54 $36.54 $28.66 0
2019-01-16 $36.20 $36.20 $36.20 $36.20 $28.39 0
2019-01-15 $36.29 $36.29 $36.29 $36.29 $28.46 0
2019-01-14 $35.84 $35.84 $35.84 $35.84 $28.11 0
2019-01-11 $36.04 $36.04 $36.04 $36.04 $28.27 0
2019-01-10 $36.13 $36.13 $36.13 $36.13 $28.34 0
2019-01-09 $36.15 $36.15 $36.15 $36.15 $28.35 0
2019-01-08 $35.46 $35.46 $35.46 $35.46 $27.81 0
2019-01-07 $35.34 $35.34 $35.34 $35.34 $27.72 0
2019-01-04 $35.12 $35.12 $35.12 $35.12 $27.55 0
2019-01-03 $33.91 $33.91 $33.91 $33.91 $26.60 0
2019-01-02 $34.96 $34.96 $34.96 $34.96 $27.42 0
2018-12-31 $34.99 $34.99 $34.99 $34.99 $27.44 0
2018-12-28 $34.81 $34.81 $34.81 $34.81 $27.30 0
2018-12-27 $34.71 $34.71 $34.71 $34.71 $27.22 0
2018-12-26 $34.59 $34.59 $34.59 $34.59 $27.13 0
2018-12-24 $33.18 $33.18 $33.18 $33.18 $26.02 0
2018-12-21 $33.72 $33.72 $33.72 $33.72 $26.45 0
2018-12-20 $34.20 $34.20 $34.20 $34.20 $26.82 0
2018-12-19 $34.66 $34.66 $34.66 $34.66 $27.18 0
2018-12-18 $35.36 $35.36 $35.36 $35.36 $27.73 0
2018-12-17 $35.09 $35.09 $35.09 $35.09 $27.52 0
2018-12-14 $35.72 $35.72 $35.72 $35.72 $28.02 0
2018-12-13 $36.47 $36.47 $36.47 $36.47 $28.60 0
2018-12-12 $36.50 $36.50 $36.50 $36.50 $28.63 0
2018-12-11 $36.02 $36.02 $36.02 $36.02 $28.25 0
2018-12-10 $35.98 $35.98 $35.98 $35.98 $28.22 0
2018-12-07 $36.00 $36.00 $36.00 $36.00 $28.24 0
2018-12-06 $36.75 $36.75 $36.75 $36.75 $28.82 0
2018-12-04 $40.18 $40.18 $40.18 $40.18 $29.32 0
2018-12-03 $41.71 $41.71 $41.71 $41.71 $30.44 0
2018-11-30 $40.89 $40.89 $40.89 $40.89 $29.84 0
2018-11-29 $40.45 $40.45 $40.45 $40.45 $29.52 0
2018-11-28 $40.72 $40.72 $40.72 $40.72 $29.71 0
2018-11-27 $39.80 $39.80 $39.80 $39.80 $29.04 0
2018-11-26 $39.86 $39.86 $39.86 $39.86 $29.09 0
2018-11-23 $38.98 $38.98 $38.98 $38.98 $28.44 0
2018-11-21 $39.40 $39.40 $39.40 $39.40 $28.75 0
2018-11-20 $38.80 $38.80 $38.80 $38.80 $28.31 0
2018-11-19 $39.35 $39.35 $39.35 $39.35 $28.71 0
2018-11-16 $40.15 $40.15 $40.15 $40.15 $29.30 0
2018-11-15 $40.47 $40.47 $40.47 $40.47 $29.53 0
2018-11-14 $39.79 $39.79 $39.79 $39.79 $29.03 0
2018-11-13 $39.85 $39.85 $39.85 $39.85 $29.08 0
2018-11-12 $39.43 $39.43 $39.43 $39.43 $28.77 0
2018-11-09 $40.59 $40.59 $40.59 $40.59 $29.62 0
2018-11-08 $41.19 $41.19 $41.19 $41.19 $30.06 0
2018-11-07 $41.77 $41.77 $41.77 $41.77 $30.48 0
2018-11-06 $41.03 $41.03 $41.03 $41.03 $29.94 0
2018-11-05 $41.11 $41.11 $41.11 $41.11 $30.00 0
2018-11-02 $41.34 $41.34 $41.34 $41.34 $30.17 0
2018-11-01 $41.30 $41.30 $41.30 $41.30 $30.14 0
2018-10-31 $40.44 $40.44 $40.44 $40.44 $29.51 0
2018-10-30 $39.33 $39.33 $39.33 $39.33 $28.70 0
2018-10-29 $38.59 $38.59 $38.59 $38.59 $28.16 0
2018-10-26 $39.16 $39.16 $39.16 $39.16 $28.57 0
2018-10-25 $39.71 $39.71 $39.71 $39.71 $28.98 0
2018-10-24 $38.79 $38.79 $38.79 $38.79 $28.30 0
2018-10-23 $40.36 $40.36 $40.36 $40.36 $29.45 0
2018-10-22 $40.93 $40.93 $40.93 $40.93 $29.87 0
2018-10-19 $40.71 $40.71 $40.71 $40.71 $29.71 0
2018-10-18 $40.68 $40.68 $40.68 $40.68 $29.68 0
2018-10-17 $41.62 $41.62 $41.62 $41.62 $30.37 0
2018-10-16 $41.94 $41.94 $41.94 $41.94 $30.60 0
2018-10-15 $40.79 $40.79 $40.79 $40.79 $29.76 0
2018-10-12 $41.26 $41.26 $41.26 $41.26 $30.11 0
2018-10-11 $40.20 $40.20 $40.20 $40.20 $29.33 0
2018-10-10 $41.10 $41.10 $41.10 $41.10 $29.99 0
2018-10-09 $42.68 $42.68 $42.68 $42.68 $31.14 0
2018-10-08 $42.99 $42.99 $42.99 $42.99 $31.37 0
2018-10-05 $43.34 $43.34 $43.34 $43.34 $31.62 0
2018-10-04 $43.85 $43.85 $43.85 $43.85 $32.00 0
2018-10-03 $44.58 $44.58 $44.58 $44.58 $32.53 0
2018-10-02 $44.72 $44.72 $44.72 $44.72 $32.63 0
2018-10-01 $45.16 $45.16 $45.16 $45.16 $32.95 0
2018-09-28 $45.13 $45.13 $45.13 $45.13 $32.93 0
2018-09-27 $45.18 $45.18 $45.18 $45.18 $32.97 0
2018-09-26 $45.26 $45.26 $45.26 $45.26 $33.03 0
2018-09-25 $45.27 $45.27 $45.27 $45.27 $33.03 0
2018-09-24 $45.31 $45.31 $45.31 $45.31 $33.06 0
2018-09-21 $45.70 $45.70 $45.70 $45.70 $33.35 0
2018-09-20 $45.66 $45.66 $45.66 $45.66 $33.32 0
2018-09-19 $45.12 $45.12 $45.12 $45.12 $32.92 0
2018-09-18 $44.91 $44.91 $44.91 $44.91 $32.77 0
2018-09-17 $44.66 $44.66 $44.66 $44.66 $32.59 0
2018-09-14 $45.04 $45.04 $45.04 $45.04 $32.87 0
2018-09-13 $44.80 $44.80 $44.80 $44.80 $32.69 0
2018-09-12 $44.25 $44.25 $44.25 $44.25 $32.29 0
2018-09-11 $44.55 $44.55 $44.55 $44.55 $32.51 0
2018-09-10 $44.50 $44.50 $44.50 $44.50 $32.47 0
2018-09-07 $44.50 $44.50 $44.50 $44.50 $32.47 0
2018-09-06 $44.80 $44.80 $44.80 $44.80 $32.69 0
2018-09-05 $45.37 $45.37 $45.37 $45.37 $33.11 0
2018-09-04 $45.90 $45.90 $45.90 $45.90 $33.49 0
2018-08-31 $46.39 $46.39 $46.39 $46.39 $33.85 0
2018-08-30 $46.39 $46.39 $46.39 $46.39 $33.85 0
2018-08-29 $46.66 $46.66 $46.66 $46.66 $34.05 0
2018-08-28 $46.29 $46.29 $46.29 $46.29 $33.78 0
2018-08-27 $46.27 $46.27 $46.27 $46.27 $33.76 0
2018-08-24 $45.58 $45.58 $45.58 $45.58 $33.26 0
2018-08-23 $45.24 $45.24 $45.24 $45.24 $33.01 0
2018-08-22 $45.47 $45.47 $45.47 $45.47 $33.18 0
2018-08-21 $45.54 $45.54 $45.54 $45.54 $33.23 0
2018-08-20 $45.25 $45.25 $45.25 $45.25 $33.02 0
2018-08-17 $45.03 $45.03 $45.03 $45.03 $32.86 0
2018-08-16 $45.19 $45.19 $45.19 $45.19 $32.97 0
2018-08-15 $44.77 $44.77 $44.77 $44.77 $32.67 0
2018-08-14 $45.33 $45.33 $45.33 $45.33 $33.08 0
2018-08-13 $45.43 $45.43 $45.43 $45.43 $33.15 0
2018-08-10 $45.62 $45.62 $45.62 $45.62 $33.29 0
2018-08-09 $46.24 $46.24 $46.24 $46.24 $33.74 0
2018-08-08 $46.32 $46.32 $46.32 $46.32 $33.80 0
2018-08-07 $46.29 $46.29 $46.29 $46.29 $33.78 0
2018-08-06 $46.06 $46.06 $46.06 $46.06 $33.61 0
2018-08-03 $45.85 $45.85 $45.85 $45.85 $33.46 0
2018-08-02 $45.66 $45.66 $45.66 $45.66 $33.32 0
2018-08-01 $46.07 $46.07 $46.07 $46.07 $33.62 0
2018-07-31 $46.34 $46.34 $46.34 $46.34 $33.81 0
2018-07-30 $46.00 $46.00 $46.00 $46.00 $33.57 0
2018-07-27 $46.55 $46.55 $46.55 $46.55 $33.97 0
2018-07-26 $46.77 $46.77 $46.77 $46.77 $34.13 0
2018-07-25 $46.93 $46.93 $46.93 $46.93 $34.24 0
2018-07-24 $46.50 $46.50 $46.50 $46.50 $33.93 0
2018-07-23 $46.24 $46.24 $46.24 $46.24 $33.74 0
2018-07-20 $46.42 $46.42 $46.42 $46.42 $33.87 0
2018-07-19 $46.61 $46.61 $46.61 $46.61 $34.01 0
2018-07-18 $46.87 $46.87 $46.87 $46.87 $34.20 0
2018-07-17 $46.64 $46.64 $46.64 $46.64 $34.03 0
2018-07-16 $46.50 $46.50 $46.50 $46.50 $33.93 0
2018-07-13 $46.46 $46.46 $46.46 $46.46 $33.90 0
2018-07-12 $46.40 $46.40 $46.40 $46.40 $33.86 0
2018-07-11 $45.68 $45.68 $45.68 $45.68 $33.33 0
2018-07-10 $46.17 $46.17 $46.17 $46.17 $33.69 0
2018-07-09 $46.05 $46.05 $46.05 $46.05 $33.60 0
2018-07-06 $45.56 $45.56 $45.56 $45.56 $33.24 0
2018-07-05 $45.20 $45.20 $45.20 $45.20 $32.98 0
2018-07-03 $44.90 $44.90 $44.90 $44.90 $32.76 0
2018-07-02 $45.12 $45.12 $45.12 $45.12 $32.92 0
2018-06-29 $45.25 $45.25 $45.25 $45.25 $33.02 0
2018-06-28 $44.73 $44.73 $44.73 $44.73 $32.64 0
2018-06-27 $44.51 $44.51 $44.51 $44.51 $32.48 0
2018-06-26 $45.18 $45.18 $45.18 $45.18 $32.97 0
2018-06-25 $44.95 $44.95 $44.95 $44.95 $32.80 0
2018-06-22 $46.08 $46.08 $46.08 $46.08 $33.62 0
2018-06-21 $46.21 $46.21 $46.21 $46.21 $33.72 0
2018-06-20 $46.69 $46.69 $46.69 $46.69 $34.07 0
2018-06-19 $46.47 $46.47 $46.47 $46.47 $33.91 0
2018-06-18 $47.05 $47.05 $47.05 $47.05 $34.33 0
2018-06-15 $47.32 $47.32 $47.32 $47.32 $34.53 0
2018-06-14 $47.46 $47.46 $47.46 $47.46 $34.63 0
2018-06-13 $47.58 $47.58 $47.58 $47.58 $34.72 0
2018-06-12 $47.62 $47.62 $47.62 $47.62 $34.75 0
2018-06-11 $47.44 $47.44 $47.44 $47.44 $34.62 0
2018-06-08 $47.40 $47.40 $47.40 $47.40 $34.59 0
2018-06-07 $47.56 $47.56 $47.56 $47.56 $34.70 0
2018-06-06 $47.94 $47.94 $47.94 $47.94 $34.98 0
2018-06-05 $47.41 $47.41 $47.41 $47.41 $34.59 0
2018-06-04 $47.20 $47.20 $47.20 $47.20 $34.44 0
2018-06-01 $46.95 $46.95 $46.95 $46.95 $34.26 0
2018-05-31 $46.25 $46.25 $46.25 $46.25 $33.75 0
2018-05-30 $46.30 $46.30 $46.30 $46.30 $33.78 0
2018-05-29 $45.92 $45.92 $45.92 $45.92 $33.51 0
2018-05-25 $46.59 $46.59 $46.59 $46.59 $34.00 0
2018-05-24 $46.59 $46.59 $46.59 $46.59 $34.00 0
2018-05-23 $46.59 $46.59 $46.59 $46.59 $34.00 0
2018-05-22 $46.61 $46.61 $46.61 $46.61 $34.01 0
2018-05-21 $46.66 $46.66 $46.66 $46.66 $34.05 0
2018-05-18 $46.24 $46.24 $46.24 $46.24 $33.74 0
2018-05-17 $46.68 $46.68 $46.68 $46.68 $34.06 0
2018-05-16 $46.72 $46.72 $46.72 $46.72 $34.09 0
2018-05-15 $46.44 $46.44 $46.44 $46.44 $33.89 0
2018-05-14 $47.00 $47.00 $47.00 $47.00 $34.30 0
2018-05-11 $46.95 $46.95 $46.95 $46.95 $34.26 0
2018-05-10 $47.00 $47.00 $47.00 $47.00 $34.30 0
2018-05-09 $46.51 $46.51 $46.51 $46.51 $33.94 0
2018-05-08 $46.11 $46.11 $46.11 $46.11 $33.65 0
2018-05-07 $45.92 $45.92 $45.92 $45.92 $33.51 0
2018-05-04 $45.76 $45.76 $45.76 $45.76 $33.39 0
2018-05-03 $45.09 $45.09 $45.09 $45.09 $32.90 0
2018-05-02 $45.09 $45.09 $45.09 $45.09 $32.90 0
2018-05-01 $45.28 $45.28 $45.28 $45.28 $33.04 0
2018-04-30 $45.07 $45.07 $45.07 $45.07 $32.89 0
2018-04-27 $45.22 $45.22 $45.22 $45.22 $33.00 0
2018-04-26 $45.34 $45.34 $45.34 $45.34 $33.08 0
2018-04-25 $44.75 $44.75 $44.75 $44.75 $32.65 0
2018-04-24 $44.95 $44.95 $44.95 $44.95 $32.80 0
2018-04-23 $45.55 $45.55 $45.55 $45.55 $33.24 0
2018-04-20 $45.80 $45.80 $45.80 $45.80 $33.42 0
2018-04-19 $46.34 $46.34 $46.34 $46.34 $33.81 0
2018-04-18 $46.61 $46.61 $46.61 $46.61 $34.01 0
2018-04-17 $46.75 $46.75 $46.75 $46.75 $34.11 0
2018-04-16 $46.20 $46.20 $46.20 $46.20 $33.71 0
2018-04-13 $46.02 $46.02 $46.02 $46.02 $33.58 0
2018-04-12 $46.33 $46.33 $46.33 $46.33 $33.81 0
2018-04-11 $45.78 $45.78 $45.78 $45.78 $33.40 0
2018-04-10 $45.97 $45.97 $45.97 $45.97 $33.54 0
2018-04-09 $44.84 $44.84 $44.84 $44.84 $32.72 0
2018-04-06 $44.41 $44.41 $44.41 $44.41 $32.41 0
2018-04-05 $45.29 $45.29 $45.29 $45.29 $33.05 0
2018-04-04 $45.12 $45.12 $45.12 $45.12 $32.92 0
2018-04-03 $44.91 $44.91 $44.91 $44.91 $32.77 0
2018-04-02 $44.40 $44.40 $44.40 $44.40 $32.40 0
2018-03-29 $45.60 $45.60 $45.60 $45.60 $33.27 0
2018-03-28 $44.69 $44.69 $44.69 $44.69 $32.61 0
2018-03-27 $44.99 $44.99 $44.99 $44.99 $32.83 0
2018-03-26 $45.97 $45.97 $45.97 $45.97 $33.54 0
2018-03-23 $44.79 $44.79 $44.79 $44.79 $32.68 0
2018-03-22 $45.81 $45.81 $45.81 $45.81 $33.43 0
2018-03-21 $47.07 $47.07 $47.07 $47.07 $34.35 0
2018-03-20 $47.10 $47.10 $47.10 $47.10 $34.37 0
2018-03-19 $46.74 $46.74 $46.74 $46.74 $34.11 0
2018-03-16 $47.50 $47.50 $47.50 $47.50 $34.66 0
2018-03-15 $47.66 $47.66 $47.66 $47.66 $34.78 0
2018-03-14 $47.55 $47.55 $47.55 $47.55 $34.70 0
2018-03-13 $47.51 $47.51 $47.51 $47.51 $34.67 0
2018-03-12 $48.05 $48.05 $48.05 $48.05 $35.06 0
2018-03-09 $48.00 $48.00 $48.00 $48.00 $35.02 0
2018-03-08 $47.09 $47.09 $47.09 $47.09 $34.36 0
2018-03-07 $46.82 $46.82 $46.82 $46.82 $34.16 0
2018-03-06 $46.60 $46.60 $46.60 $46.60 $34.00 0
2018-03-05 $46.16 $46.16 $46.16 $46.16 $33.68 0
2018-03-02 $45.83 $45.83 $45.83 $45.83 $33.44 0
2018-03-01 $45.63 $45.63 $45.63 $45.63 $33.30 0
2018-02-28 $46.37 $46.37 $46.37 $46.37 $33.84 0
2018-02-27 $46.67 $46.67 $46.67 $46.67 $34.05 0
2018-02-26 $47.41 $47.41 $47.41 $47.41 $34.59 0
2018-02-23 $46.96 $46.96 $46.96 $46.96 $34.27 0
2018-02-22 $46.36 $46.36 $46.36 $46.36 $33.83 0
2018-02-21 $46.33 $46.33 $46.33 $46.33 $33.81 0
2018-02-20 $46.41 $46.41 $46.41 $46.41 $33.86 0
2018-02-16 $46.41 $46.41 $46.41 $46.41 $33.86 0
2018-02-15 $46.49 $46.49 $46.49 $46.49 $33.92 0
2018-02-14 $45.72 $45.72 $45.72 $45.72 $33.36 0
2018-02-13 $44.73 $44.73 $44.73 $44.73 $32.64 0
2018-02-12 $44.67 $44.67 $44.67 $44.67 $32.60 0
2018-02-09 $43.99 $43.99 $43.99 $43.99 $32.10 0
2018-02-08 $43.34 $43.34 $43.34 $43.34 $31.62 0
2018-02-07 $44.85 $44.85 $44.85 $44.85 $32.73 0
2018-02-06 $45.42 $45.42 $45.42 $45.42 $33.14 0
2018-02-05 $44.65 $44.65 $44.65 $44.65 $32.58 0
2018-02-02 $46.35 $46.35 $46.35 $46.35 $33.82 0
2018-02-01 $47.40 $47.40 $47.40 $47.40 $34.59 0
2018-01-31 $47.54 $47.54 $47.54 $47.54 $34.69 0
2018-01-30 $47.25 $47.25 $47.25 $47.25 $34.48 0
2018-01-29 $47.93 $47.93 $47.93 $47.93 $34.97 0
2018-01-26 $48.43 $48.43 $48.43 $48.43 $35.34 0
2018-01-25 $47.80 $47.80 $47.80 $47.80 $34.88 0
2018-01-24 $48.03 $48.03 $48.03 $48.03 $35.05 0
2018-01-23 $48.29 $48.29 $48.29 $48.29 $35.24 0
2018-01-22 $48.32 $48.32 $48.32 $48.32 $35.26 0
2018-01-19 $48.06 $48.06 $48.06 $48.06 $35.07 0
2018-01-18 $47.75 $47.75 $47.75 $47.75 $34.84 0
2018-01-17 $47.80 $47.80 $47.80 $47.80 $34.88 0
2018-01-16 $47.51 $47.51 $47.51 $47.51 $34.67 0
2018-01-12 $47.65 $47.65 $47.65 $47.65 $34.77 0
2018-01-11 $47.23 $47.23 $47.23 $47.23 $34.46 0
2018-01-10 $46.84 $46.84 $46.84 $46.84 $34.18 0
2018-01-09 $47.06 $47.06 $47.06 $47.06 $34.34 0
2018-01-08 $46.91 $46.91 $46.91 $46.91 $34.23 0
2018-01-05 $46.91 $46.91 $46.91 $46.91 $34.23 0
2018-01-04 $46.34 $46.34 $46.34 $46.34 $33.81 0
2018-01-03 $46.14 $46.14 $46.14 $46.14 $33.67 0
2018-01-02 $45.54 $45.54 $45.54 $45.54 $33.23 0
2017-12-29 $45.09 $45.09 $45.09 $45.09 $32.90 0
2017-12-28 $45.17 $45.17 $45.17 $45.17 $32.96 0
2017-12-27 $45.06 $45.06 $45.06 $45.06 $32.88 0
2017-12-26 $44.94 $44.94 $44.94 $44.94 $32.79 0
2017-12-22 $45.06 $45.06 $45.06 $45.06 $32.88 0
2017-12-21 $45.10 $45.10 $45.10 $45.10 $32.91 0
2017-12-20 $44.95 $44.95 $44.95 $44.95 $32.80 0
2017-12-19 $45.15 $45.15 $45.15 $45.15 $32.95 0
2017-12-18 $45.15 $45.15 $45.15 $45.15 $32.95 0
2017-12-15 $44.69 $44.69 $44.69 $44.69 $32.61 0
2017-12-14 $44.35 $44.35 $44.35 $44.35 $32.36 0
2017-12-13 $44.41 $44.41 $44.41 $44.41 $32.41 0
2017-12-12 $44.48 $44.48 $44.48 $44.48 $32.46 0
2017-12-11 $44.51 $44.51 $44.51 $44.51 $32.48 0
2017-12-08 $44.36 $44.36 $44.36 $44.36 $32.37 0
2017-12-07 $45.11 $45.11 $45.11 $45.11 $32.12 0
2017-12-06 $44.81 $44.81 $44.81 $44.81 $31.91 0
2017-12-05 $45.07 $45.07 $45.07 $45.07 $32.09 0
2017-12-04 $45.29 $45.29 $45.29 $45.29 $32.25 0
2017-12-01 $45.48 $45.48 $45.48 $45.48 $32.38 0
2017-11-30 $45.80 $45.80 $45.80 $45.80 $32.61 0
2017-11-29 $45.70 $45.70 $45.70 $45.70 $32.54 0
2017-11-28 $46.52 $46.52 $46.52 $46.52 $33.13 0
2017-11-27 $46.10 $46.10 $46.10 $46.10 $32.83 0
2017-11-24 $46.42 $46.42 $46.42 $46.42 $33.05 0
2017-11-22 $46.37 $46.37 $46.37 $46.37 $33.02 0
2017-11-21 $46.49 $46.49 $46.49 $46.49 $33.10 0
2017-11-20 $45.85 $45.85 $45.85 $45.85 $32.65 0
2017-11-17 $45.84 $45.84 $45.84 $45.84 $32.64 0
2017-11-16 $46.14 $46.14 $46.14 $46.14 $32.85 0
2017-11-15 $45.37 $45.37 $45.37 $45.37 $32.31 0
2017-11-14 $45.69 $45.69 $45.69 $45.69 $32.53 0
2017-11-13 $45.60 $45.60 $45.60 $45.60 $32.47 0
2017-11-10 $45.69 $45.69 $45.69 $45.69 $32.53 0
2017-11-09 $45.58 $45.58 $45.58 $45.58 $32.46 0
2017-11-08 $45.94 $45.94 $45.94 $45.94 $32.71 0
2017-11-07 $45.95 $45.95 $45.95 $45.95 $32.72 0
2017-11-06 $45.96 $45.96 $45.96 $45.96 $32.73 0
2017-11-03 $45.50 $45.50 $45.50 $45.50 $32.40 0
2017-11-02 $45.61 $45.61 $45.61 $45.61 $32.48 0
2017-11-01 $45.65 $45.65 $45.65 $45.65 $32.51 0
2017-10-31 $45.45 $45.45 $45.45 $45.45 $32.36 0
2017-10-30 $45.20 $45.20 $45.20 $45.20 $32.19 0
2017-10-27 $45.16 $45.16 $45.16 $45.16 $32.16 0
2017-10-26 $44.58 $44.58 $44.58 $44.58 $31.74 0
2017-10-25 $44.56 $44.56 $44.56 $44.56 $31.73 0
2017-10-24 $44.80 $44.80 $44.80 $44.80 $31.90 0
2017-10-23 $44.77 $44.77 $44.77 $44.77 $31.88 0
2017-10-20 $44.86 $44.86 $44.86 $44.86 $31.94 0
2017-10-19 $44.57 $44.57 $44.57 $44.57 $31.74 0
2017-10-18 $44.63 $44.63 $44.63 $44.63 $31.78 0
2017-10-17 $44.66 $44.66 $44.66 $44.66 $31.80 0
2017-10-16 $44.76 $44.76 $44.76 $44.76 $31.87 0
2017-10-13 $44.72 $44.72 $44.72 $44.72 $31.84 0
2017-10-12 $44.58 $44.58 $44.58 $44.58 $31.74 0
2017-10-11 $44.57 $44.57 $44.57 $44.57 $31.74 0
2017-10-10 $44.45 $44.45 $44.45 $44.45 $31.65 0
2017-10-09 $44.27 $44.27 $44.27 $44.27 $31.52 0
2017-10-06 $44.31 $44.31 $44.31 $44.31 $31.55 0
2017-10-05 $44.25 $44.25 $44.25 $44.25 $31.51 0
2017-10-04 $44.09 $44.09 $44.09 $44.09 $31.39 0
2017-10-03 $44.00 $44.00 $44.00 $44.00 $31.33 0
2017-10-02 $43.81 $43.81 $43.81 $43.81 $31.20 0
2017-09-29 $43.46 $43.46 $43.46 $43.46 $30.95 0
2017-09-28 $43.12 $43.12 $43.12 $43.12 $30.70 0
2017-09-27 $43.01 $43.01 $43.01 $43.01 $30.63 0
2017-09-26 $42.58 $42.58 $42.58 $42.58 $30.32 0
2017-09-25 $42.77 $42.77 $42.77 $42.77 $30.46 0
2017-09-22 $43.28 $43.28 $43.28 $43.28 $30.82 0
2017-09-21 $43.24 $43.24 $43.24 $43.24 $30.79 0
2017-09-20 $43.27 $43.27 $43.27 $43.27 $30.81 0
2017-09-19 $43.32 $43.32 $43.32 $43.32 $30.85 0
2017-09-18 $43.27 $43.27 $43.27 $43.27 $30.81 0
2017-09-15 $43.00 $43.00 $43.00 $43.00 $30.62 0
2017-09-14 $42.87 $42.87 $42.87 $42.87 $30.53 0
2017-09-13 $42.90 $42.90 $42.90 $42.90 $30.55 0
2017-09-12 $42.95 $42.95 $42.95 $42.95 $30.58 0
2017-09-11 $42.82 $42.82 $42.82 $42.82 $30.49 0
2017-09-08 $42.18 $42.18 $42.18 $42.18 $30.03 0
2017-09-07 $42.22 $42.22 $42.22 $42.22 $30.06 0
2017-09-06 $41.92 $41.92 $41.92 $41.92 $29.85 0
2017-09-05 $41.72 $41.72 $41.72 $41.72 $29.71 0
2017-09-01 $42.07 $42.07 $42.07 $42.07 $29.96 0
2017-08-31 $41.96 $41.96 $41.96 $41.96 $29.88 0
2017-08-30 $41.59 $41.59 $41.59 $41.59 $29.61 0
2017-08-29 $41.30 $41.30 $41.30 $41.30 $29.41 0
2017-08-28 $41.30 $41.30 $41.30 $41.30 $29.41 0
2017-08-25 $41.06 $41.06 $41.06 $41.06 $29.24 0
2017-08-24 $41.01 $41.01 $41.01 $41.01 $29.20 0
2017-08-23 $41.06 $41.06 $41.06 $41.06 $29.24 0
2017-08-22 $41.25 $41.25 $41.25 $41.25 $29.37 0
2017-08-21 $40.59 $40.59 $40.59 $40.59 $28.90 0
2017-08-18 $40.61 $40.61 $40.61 $40.61 $28.92 0
2017-08-17 $40.66 $40.66 $40.66 $40.66 $28.95 0
2017-08-16 $41.29 $41.29 $41.29 $41.29 $29.40 0
2017-08-15 $41.20 $41.20 $41.20 $41.20 $29.34 0
2017-08-14 $41.28 $41.28 $41.28 $41.28 $29.39 0
2017-08-11 $40.58 $40.58 $40.58 $40.58 $28.90 0
2017-08-10 $40.54 $40.54 $40.54 $40.54 $28.87 0
2017-08-09 $41.36 $41.36 $41.36 $41.36 $29.45 0
2017-08-08 $41.52 $41.52 $41.52 $41.52 $29.56 0
2017-08-07 $41.65 $41.65 $41.65 $41.65 $29.66 0
2017-08-04 $41.43 $41.43 $41.43 $41.43 $29.50 0
2017-08-03 $41.43 $41.43 $41.43 $41.43 $29.50 0
2017-08-02 $41.66 $41.66 $41.66 $41.66 $29.66 0
2017-08-01 $41.68 $41.68 $41.68 $41.68 $29.68 0
2017-07-31 $41.50 $41.50 $41.50 $41.50 $29.55 0
2017-07-28 $41.53 $41.53 $41.53 $41.53 $29.57 0
2017-07-27 $41.66 $41.66 $41.66 $41.66 $29.66 0
2017-07-26 $41.76 $41.76 $41.76 $41.76 $29.74 0
2017-07-25 $41.46 $41.46 $41.46 $41.46 $29.52 0
2017-07-24 $41.44 $41.44 $41.44 $41.44 $29.51 0
2017-07-21 $41.53 $41.53 $41.53 $41.53 $29.57 0
2017-07-20 $41.95 $41.95 $41.95 $41.95 $29.87 0
2017-07-19 $41.96 $41.96 $41.96 $41.96 $29.88 0
2017-07-18 $41.82 $41.82 $41.82 $41.82 $29.78 0
2017-07-17 $41.62 $41.62 $41.62 $41.62 $29.64 0
2017-07-14 $41.63 $41.63 $41.63 $41.63 $29.64 0
2017-07-13 $41.40 $41.40 $41.40 $41.40 $29.48 0
2017-07-12 $41.41 $41.41 $41.41 $41.41 $29.49 0
2017-07-11 $40.76 $40.76 $40.76 $40.76 $29.02 0
2017-07-10 $40.47 $40.47 $40.47 $40.47 $28.82 0
2017-07-07 $40.22 $40.22 $40.22 $40.22 $28.64 0
2017-07-06 $39.85 $39.85 $39.85 $39.85 $28.38 0
2017-07-05 $40.09 $40.09 $40.09 $40.09 $28.55 0
2017-07-03 $39.88 $39.88 $39.88 $39.88 $28.40 0
2017-06-30 $39.93 $39.93 $39.93 $39.93 $28.43 0
2017-06-29 $39.76 $39.76 $39.76 $39.76 $28.31 0
2017-06-28 $40.45 $40.45 $40.45 $40.45 $28.80 0
2017-06-27 $40.10 $40.10 $40.10 $40.10 $28.55 0
2017-06-26 $40.44 $40.44 $40.44 $40.44 $28.80 0
2017-06-23 $40.44 $40.44 $40.44 $40.44 $28.80 0
2017-06-22 $40.42 $40.42 $40.42 $40.42 $28.78 0
2017-06-21 $40.25 $40.25 $40.25 $40.25 $28.66 0
2017-06-20 $40.14 $40.14 $40.14 $40.14 $28.58 0
2017-06-19 $40.49 $40.49 $40.49 $40.49 $28.83 0
2017-06-16 $39.94 $39.94 $39.94 $39.94 $28.44 0
2017-06-15 $39.86 $39.86 $39.86 $39.86 $28.38 0
2017-06-14 $40.11 $40.11 $40.11 $40.11 $28.56 0
2017-06-13 $40.14 $40.14 $40.14 $40.14 $28.58 0
2017-06-12 $39.99 $39.99 $39.99 $39.99 $28.48 0
2017-06-09 $40.28 $40.28 $40.28 $40.28 $28.68 0
2017-06-08 $40.59 $40.59 $40.59 $40.59 $28.90 0
2017-06-07 $40.48 $40.48 $40.48 $40.48 $28.82 0
2017-06-06 $40.23 $40.23 $40.23 $40.23 $28.65 0
2017-06-05 $40.36 $40.36 $40.36 $40.36 $28.74 0
2017-06-02 $40.30 $40.30 $40.30 $40.30 $28.70 0
2017-06-01 $39.97 $39.97 $39.97 $39.97 $28.46 0
2017-05-31 $39.73 $39.73 $39.73 $39.73 $28.29 0
2017-05-30 $39.62 $39.62 $39.62 $39.62 $28.21 0
2017-05-26 $39.71 $39.71 $39.71 $39.71 $28.28 0
2017-05-25 $39.67 $39.67 $39.67 $39.67 $28.25 0
2017-05-24 $39.57 $39.57 $39.57 $39.57 $28.18 0
2017-05-23 $39.45 $39.45 $39.45 $39.45 $28.09 0
2017-05-22 $39.39 $39.39 $39.39 $39.39 $28.05 0
2017-05-19 $39.14 $39.14 $39.14 $39.14 $27.87 0
2017-05-18 $38.76 $38.76 $38.76 $38.76 $27.60 0
2017-05-17 $38.88 $38.88 $38.88 $38.88 $27.69 0
2017-05-16 $39.71 $39.71 $39.71 $39.71 $28.28 0
2017-05-15 $39.44 $39.44 $39.44 $39.44 $28.08 0
2017-05-12 $39.11 $39.11 $39.11 $39.11 $27.85 0
2017-05-11 $39.08 $39.08 $39.08 $39.08 $27.83 0
2017-05-10 $39.20 $39.20 $39.20 $39.20 $27.91 0
2017-05-09 $39.02 $39.02 $39.02 $39.02 $27.78 0
2017-05-08 $38.89 $38.89 $38.89 $38.89 $27.69 0
2017-05-05 $38.80 $38.80 $38.80 $38.80 $27.63 0
2017-05-04 $38.64 $38.64 $38.64 $38.64 $27.51 0
2017-05-03 $38.55 $38.55 $38.55 $38.55 $27.45 0
2017-05-02 $38.58 $38.58 $38.58 $38.58 $27.47 0
2017-05-01 $38.42 $38.42 $38.42 $38.42 $27.36 0
2017-04-28 $38.44 $38.44 $38.44 $38.44 $27.37 0
2017-04-27 $38.37 $38.37 $38.37 $38.37 $27.32 0
2017-04-26 $38.23 $38.23 $38.23 $38.23 $27.22 0
2017-04-25 $38.30 $38.30 $38.30 $38.30 $27.27 0
2017-04-24 $37.88 $37.88 $37.88 $37.88 $26.97 0
2017-04-21 $37.22 $37.22 $37.22 $37.22 $26.50 0
2017-04-20 $37.21 $37.21 $37.21 $37.21 $26.50 0
2017-04-19 $36.95 $36.95 $36.95 $36.95 $26.31 0
2017-04-18 $36.80 $36.80 $36.80 $36.80 $26.20 0
2017-04-17 $36.94 $36.94 $36.94 $36.94 $26.30 0
2017-04-13 $36.64 $36.64 $36.64 $36.64 $26.09 0
2017-04-12 $36.87 $36.87 $36.87 $36.87 $26.25 0
2017-04-11 $36.93 $36.93 $36.93 $36.93 $26.30 0
2017-04-10 $37.11 $37.11 $37.11 $37.11 $26.42 0
2017-04-07 $37.16 $37.16 $37.16 $37.16 $26.46 0
2017-04-06 $37.20 $37.20 $37.20 $37.20 $26.49 0
2017-04-05 $37.19 $37.19 $37.19 $37.19 $26.48 0
2017-04-04 $37.29 $37.29 $37.29 $37.29 $26.55 0
2017-04-03 $37.29 $37.29 $37.29 $37.29 $26.55 0
2017-03-31 $37.40 $37.40 $37.40 $37.40 $26.63 0
2017-03-30 $37.47 $37.47 $37.47 $37.47 $26.68 0
2017-03-29 $37.42 $37.42 $37.42 $37.42 $26.65 0
2017-03-28 $37.41 $37.41 $37.41 $37.41 $26.64 0
2017-03-27 $37.15 $37.15 $37.15 $37.15 $26.45 0
2017-03-24 $37.24 $37.24 $37.24 $37.24 $26.52 0
2017-03-23 $37.07 $37.07 $37.07 $37.07 $26.40 0
2017-03-22 $36.96 $36.96 $36.96 $36.96 $26.32 0
2017-03-21 $36.92 $36.92 $36.92 $36.92 $26.29 0
2017-03-20 $37.36 $37.36 $37.36 $37.36 $26.60 0
2017-03-17 $37.30 $37.30 $37.30 $37.30 $26.56 0
2017-03-16 $37.22 $37.22 $37.22 $37.22 $26.50 0
2017-03-15 $37.07 $37.07 $37.07 $37.07 $26.40 0
2017-03-14 $36.68 $36.68 $36.68 $36.68 $26.12 0
2017-03-13 $36.72 $36.72 $36.72 $36.72 $26.15 0
2017-03-10 $36.59 $36.59 $36.59 $36.59 $26.05 0
2017-03-09 $36.45 $36.45 $36.45 $36.45 $25.95 0
2017-03-08 $36.49 $36.49 $36.49 $36.49 $25.98 0
2017-03-07 $36.33 $36.33 $36.33 $36.33 $25.87 0
2017-03-06 $36.48 $36.48 $36.48 $36.48 $25.98 0
2017-03-03 $36.56 $36.56 $36.56 $36.56 $26.03 0
2017-03-02 $36.59 $36.59 $36.59 $36.59 $26.05 0
2017-03-01 $36.72 $36.72 $36.72 $36.72 $26.15 0
2017-02-28 $36.19 $36.19 $36.19 $36.19 $25.77 0
2017-02-27 $36.40 $36.40 $36.40 $36.40 $25.92 0
2017-02-24 $36.30 $36.30 $36.30 $36.30 $25.85 0
2017-02-23 $36.38 $36.38 $36.38 $36.38 $25.90 0
2017-02-22 $36.47 $36.47 $36.47 $36.47 $25.97 0
2017-02-21 $36.47 $36.47 $36.47 $36.47 $25.97 0
2017-02-17 $36.15 $36.15 $36.15 $36.15 $25.74 0
2017-02-16 $36.19 $36.19 $36.19 $36.19 $25.77 0
2017-02-15 $36.18 $36.18 $36.18 $36.18 $25.76 0
2017-02-14 $35.91 $35.91 $35.91 $35.91 $25.57 0
2017-02-13 $35.93 $35.93 $35.93 $35.93 $25.58 0
2017-02-10 $35.77 $35.77 $35.77 $35.77 $25.47 0
2017-02-09 $35.64 $35.64 $35.64 $35.64 $25.38 0
2017-02-08 $35.51 $35.51 $35.51 $35.51 $25.29 0
2017-02-07 $35.61 $35.61 $35.61 $35.61 $25.36 0
2017-02-06 $35.35 $35.35 $35.35 $35.35 $25.17 0
2017-02-03 $35.44 $35.44 $35.44 $35.44 $25.24 0
2017-02-02 $35.50 $35.50 $35.50 $35.50 $25.28 0
2017-02-01 $35.44 $35.44 $35.44 $35.44 $25.24 0
2017-01-31 $35.36 $35.36 $35.36 $35.36 $25.18 0
2017-01-30 $35.35 $35.35 $35.35 $35.35 $25.17 0
2017-01-27 $35.67 $35.67 $35.67 $35.67 $25.40 0
2017-01-26 $35.71 $35.71 $35.71 $35.71 $25.43 0
2017-01-25 $35.87 $35.87 $35.87 $35.87 $25.54 0
2017-01-24 $35.35 $35.35 $35.35 $35.35 $25.17 0
2017-01-23 $35.02 $35.02 $35.02 $35.02 $24.94 0
2017-01-20 $35.24 $35.24 $35.24 $35.24 $25.09 0
2017-01-19 $35.21 $35.21 $35.21 $35.21 $25.07 0
2017-01-18 $35.20 $35.20 $35.20 $35.20 $25.06 0
2017-01-17 $35.11 $35.11 $35.11 $35.11 $25.00 0
2017-01-13 $35.30 $35.30 $35.30 $35.30 $25.14 0
2017-01-12 $35.11 $35.11 $35.11 $35.11 $25.00 0
2017-01-11 $35.20 $35.20 $35.20 $35.20 $25.06 0
2017-01-10 $35.11 $35.11 $35.11 $35.11 $25.00 0
2017-01-09 $35.13 $35.13 $35.13 $35.13 $25.01 0
2017-01-06 $35.07 $35.07 $35.07 $35.07 $24.97 0
2017-01-05 $34.93 $34.93 $34.93 $34.93 $24.87 0
2017-01-04 $34.85 $34.85 $34.85 $34.85 $24.82 0
2017-01-03 $34.44 $34.44 $34.44 $34.44 $24.52 0
2016-12-30 $34.21 $34.21 $34.21 $34.21 $24.36 0
2016-12-29 $34.40 $34.40 $34.40 $34.40 $24.50 0
2016-12-28 $34.74 $34.74 $34.74 $34.74 $24.49 0
2016-12-27 $35.04 $35.04 $35.04 $35.04 $24.70 0
2016-12-23 $34.82 $34.82 $34.82 $34.82 $24.55 0
2016-12-22 $34.81 $34.81 $34.81 $34.81 $24.54 0
2016-12-21 $34.94 $34.94 $34.94 $34.94 $24.63 0
2016-12-20 $34.96 $34.96 $34.96 $34.96 $24.64 0
2016-12-19 $34.82 $34.82 $34.82 $34.82 $24.55 0
2016-12-16 $34.77 $34.77 $34.77 $34.77 $24.51 0
2016-12-15 $34.86 $34.86 $34.86 $34.86 $24.57 0
2016-12-14 $34.81 $34.81 $34.81 $34.81 $24.54 0
2016-12-13 $34.96 $34.96 $34.96 $34.96 $24.64 0
2016-12-12 $34.60 $34.60 $34.60 $34.60 $24.39 0
2016-12-09 $34.71 $34.71 $34.71 $34.71 $24.47 0
2016-12-08 $34.65 $34.65 $34.65 $34.65 $24.43 0
2016-12-07 $34.65 $34.65 $34.65 $34.65 $24.43 0
2016-12-06 $34.13 $34.13 $34.13 $34.13 $24.06 0
2016-12-05 $33.99 $33.99 $33.99 $33.99 $23.96 0
2016-12-02 $33.51 $33.51 $33.51 $33.51 $23.62 0
2016-12-01 $33.67 $33.67 $33.67 $33.67 $23.73 0
2016-11-30 $33.98 $33.98 $33.98 $33.98 $23.95 0
2016-11-29 $34.04 $34.04 $34.04 $34.04 $24.00 0
2016-11-28 $34.01 $34.01 $34.01 $34.01 $23.97 0
2016-11-25 $34.25 $34.25 $34.25 $34.25 $24.14 0
2016-11-23 $34.14 $34.14 $34.14 $34.14 $24.07 0
2016-11-22 $34.11 $34.11 $34.11 $34.11 $24.05 0
2016-11-21 $34.02 $34.02 $34.02 $34.02 $23.98 0
2016-11-18 $33.79 $33.79 $33.79 $33.79 $23.82 0
2016-11-17 $33.78 $33.78 $33.78 $33.78 $23.81 0
2016-11-16 $33.71 $33.71 $33.71 $33.71 $23.76 0
2016-11-15 $33.68 $33.68 $33.68 $33.68 $23.74 0
2016-11-14 $33.48 $33.48 $33.48 $33.48 $23.60 0
2016-11-11 $33.75 $33.75 $33.75 $33.75 $23.79 0
2016-11-10 $33.45 $33.45 $33.45 $33.45 $23.58 0
2016-11-09 $33.48 $33.48 $33.48 $33.48 $23.60 0
2016-11-08 $33.21 $33.21 $33.21 $33.21 $23.41 0
2016-11-07 $33.15 $33.15 $33.15 $33.15 $23.37 0
2016-11-04 $32.44 $32.44 $32.44 $32.44 $22.87 0
2016-11-03 $32.46 $32.46 $32.46 $32.46 $22.88 0
2016-11-02 $32.57 $32.57 $32.57 $32.57 $22.96 0
2016-11-01 $32.80 $32.80 $32.80 $32.80 $23.12 0
2016-10-31 $33.16 $33.16 $33.16 $33.16 $23.38 0
2016-10-28 $33.14 $33.14 $33.14 $33.14 $23.36 0
2016-10-27 $33.21 $33.21 $33.21 $33.21 $23.41 0
2016-10-26 $33.38 $33.38 $33.38 $33.38 $23.53 0
2016-10-25 $33.45 $33.45 $33.45 $33.45 $23.58 0
2016-10-24 $33.56 $33.56 $33.56 $33.56 $23.66 0
2016-10-21 $33.35 $33.35 $33.35 $33.35 $23.51 0
2016-10-20 $33.27 $33.27 $33.27 $33.27 $23.45 0
2016-10-19 $33.25 $33.25 $33.25 $33.25 $23.44 0
2016-10-18 $33.18 $33.18 $33.18 $33.18 $23.39 0
2016-10-17 $32.88 $32.88 $32.88 $32.88 $23.18 0
2016-10-14 $33.00 $33.00 $33.00 $33.00 $23.26 0
2016-10-13 $32.89 $32.89 $32.89 $32.89 $23.19 0
2016-10-12 $33.15 $33.15 $33.15 $33.15 $23.37 0
2016-10-11 $33.17 $33.17 $33.17 $33.17 $23.38 0
2016-10-10 $33.85 $33.85 $33.85 $33.85 $23.86 0
2016-10-07 $33.82 $33.82 $33.82 $33.82 $23.84 0
2016-10-06 $33.97 $33.97 $33.97 $33.97 $23.95 0
2016-10-05 $33.96 $33.96 $33.96 $33.96 $23.94 0
2016-10-04 $33.76 $33.76 $33.76 $33.76 $23.80 0
2016-10-03 $33.79 $33.79 $33.79 $33.79 $23.82 0
2016-09-30 $33.80 $33.80 $33.80 $33.80 $23.83 0
2016-09-29 $33.54 $33.54 $33.54 $33.54 $23.64 0
2016-09-28 $33.74 $33.74 $33.74 $33.74 $23.78 0
2016-09-27 $33.51 $33.51 $33.51 $33.51 $23.62 0
2016-09-26 $33.21 $33.21 $33.21 $33.21 $23.41 0
2016-09-23 $33.58 $33.58 $33.58 $33.58 $23.67 0
2016-09-22 $33.86 $33.86 $33.86 $33.86 $23.87 0
2016-09-21 $33.62 $33.62 $33.62 $33.62 $23.70 0
2016-09-20 $33.25 $33.25 $33.25 $33.25 $23.44 0
2016-09-19 $33.32 $33.32 $33.32 $33.32 $23.49 0
2016-09-16 $33.16 $33.16 $33.16 $33.16 $23.38 0
2016-09-15 $33.38 $33.38 $33.38 $33.38 $23.53 0
2016-09-14 $32.91 $32.91 $32.91 $32.91 $23.20 0
2016-09-13 $32.91 $32.91 $32.91 $32.91 $23.20 0
2016-09-12 $33.42 $33.42 $33.42 $33.42 $23.56 0
2016-09-09 $32.93 $32.93 $32.93 $32.93 $23.21 0
2016-09-08 $33.79 $33.79 $33.79 $33.79 $23.82 0
2016-09-07 $33.88 $33.88 $33.88 $33.88 $23.88 0
2016-09-06 $33.74 $33.74 $33.74 $33.74 $23.78 0
2016-09-02 $33.66 $33.66 $33.66 $33.66 $23.73 0
2016-09-01 $33.66 $33.66 $33.66 $33.66 $23.73 0
2016-08-31 $33.52 $33.52 $33.52 $33.52 $23.63 0
2016-08-30 $33.68 $33.68 $33.68 $33.68 $23.74 0
2016-08-29 $33.67 $33.67 $33.67 $33.67 $23.73 0
2016-08-26 $33.61 $33.61 $33.61 $33.61 $23.69 0
2016-08-25 $33.55 $33.55 $33.55 $33.55 $23.65 0
2016-08-24 $33.62 $33.62 $33.62 $33.62 $23.70 0
2016-08-23 $33.84 $33.84 $33.84 $33.84 $23.85 0
2016-08-22 $33.67 $33.67 $33.67 $33.67 $23.73 0
2016-08-19 $33.77 $33.77 $33.77 $33.77 $23.81 0
2016-08-18 $33.70 $33.70 $33.70 $33.70 $23.76 0
2016-08-17 $33.51 $33.51 $33.51 $33.51 $23.62 0
2016-08-16 $33.59 $33.59 $33.59 $33.59 $23.68 0
2016-08-15 $33.70 $33.70 $33.70 $33.70 $23.76 0
2016-08-12 $33.47 $33.47 $33.47 $33.47 $23.59 0
2016-08-11 $33.40 $33.40 $33.40 $33.40 $23.54 0
2016-08-10 $33.18 $33.18 $33.18 $33.18 $23.39 0
2016-08-09 $33.26 $33.26 $33.26 $33.26 $23.45 0
2016-08-08 $33.22 $33.22 $33.22 $33.22 $23.42 0
2016-08-05 $33.16 $33.16 $33.16 $33.16 $23.38 0
2016-08-04 $32.75 $32.75 $32.75 $32.75 $23.09 0
2016-08-03 $32.51 $32.51 $32.51 $32.51 $22.92 0
2016-08-02 $32.45 $32.45 $32.45 $32.45 $22.87 0
2016-08-01 $32.77 $32.77 $32.77 $32.77 $23.10 0
2016-07-29 $32.71 $32.71 $32.71 $32.71 $23.06 0
2016-07-28 $32.77 $32.77 $32.77 $32.77 $23.10 0
2016-07-27 $32.80 $32.80 $32.80 $32.80 $23.12 0
2016-07-26 $32.68 $32.68 $32.68 $32.68 $23.04 0
2016-07-25 $32.77 $32.77 $32.77 $32.77 $23.10 0
2016-07-22 $32.77 $32.77 $32.77 $32.77 $23.10 0
2016-07-21 $32.68 $32.68 $32.68 $32.68 $23.04 0
2016-07-20 $32.77 $32.77 $32.77 $32.77 $23.10 0
2016-07-19 $32.34 $32.34 $32.34 $32.34 $22.80 0
2016-07-18 $32.45 $32.45 $32.45 $32.45 $22.87 0
2016-07-15 $32.23 $32.23 $32.23 $32.23 $22.72 0
2016-07-14 $32.22 $32.22 $32.22 $32.22 $22.71 0
2016-07-13 $31.95 $31.95 $31.95 $31.95 $22.52 0
2016-07-12 $31.95 $31.95 $31.95 $31.95 $22.52 0
2016-07-11 $31.65 $31.65 $31.65 $31.65 $22.31 0
2016-07-08 $31.32 $31.32 $31.32 $31.32 $22.08 0
2016-07-07 $30.70 $30.70 $30.70 $30.70 $21.64 0
2016-07-06 $30.54 $30.54 $30.54 $30.54 $21.53 0
2016-07-05 $30.47 $30.47 $30.47 $30.47 $21.48 0
2016-07-01 $30.85 $30.85 $30.85 $30.85 $21.75 0
2016-06-30 $30.77 $30.77 $30.77 $30.77 $21.69 0
2016-06-29 $30.24 $30.24 $30.24 $30.24 $21.32 0
2016-06-28 $29.69 $29.69 $29.69 $29.69 $20.93 0
2016-06-27 $29.08 $29.08 $29.08 $29.08 $20.50 0
2016-06-24 $29.89 $29.89 $29.89 $29.89 $21.07 0
2016-06-23 $31.63 $31.63 $31.63 $31.63 $22.30 0
2016-06-22 $31.08 $31.08 $31.08 $31.08 $21.91 0
2016-06-21 $31.01 $31.01 $31.01 $31.01 $21.86 0
2016-06-20 $30.99 $30.99 $30.99 $30.99 $21.85 0
2016-06-17 $30.70 $30.70 $30.70 $30.70 $21.64 0
2016-06-16 $30.70 $30.70 $30.70 $30.70 $21.64 0
2016-06-15 $30.76 $30.76 $30.76 $30.76 $21.68 0
2016-06-14 $30.72 $30.72 $30.72 $30.72 $21.66 0
2016-06-13 $30.80 $30.80 $30.80 $30.80 $21.71 0
2016-06-10 $31.08 $31.08 $31.08 $31.08 $21.91 0
2016-06-09 $31.52 $31.52 $31.52 $31.52 $22.22 0
2016-06-08 $31.66 $31.66 $31.66 $31.66 $22.32 0
2016-06-07 $31.89 $31.89 $31.89 $31.89 $22.48 0
2016-06-06 $31.78 $31.78 $31.78 $31.78 $22.40 0
2016-06-03 $31.59 $31.59 $31.59 $31.59 $22.27 0
2016-06-02 $31.69 $31.69 $31.69 $31.69 $22.34 0
2016-06-01 $31.68 $31.68 $31.68 $31.68 $22.33 0
2016-05-31 $31.65 $31.65 $31.65 $31.65 $22.31 0
2016-05-27 $31.66 $31.66 $31.66 $31.66 $22.32 0
2016-05-26 $31.56 $31.56 $31.56 $31.56 $22.25 0
2016-05-25 $31.61 $31.61 $31.61 $31.61 $22.28 0
2016-05-24 $31.36 $31.36 $31.36 $31.36 $22.11 0
2016-05-23 $30.88 $30.88 $30.88 $30.88 $21.77 0
2016-05-20 $30.92 $30.92 $30.92 $30.92 $21.80 0
2016-05-19 $30.40 $30.40 $30.40 $30.40 $21.43 0
2016-05-18 $30.62 $30.62 $30.62 $30.62 $21.58 0
2016-05-17 $30.49 $30.49 $30.49 $30.49 $21.49 0
2016-05-16 $30.64 $30.64 $30.64 $30.64 $21.60 0
2016-05-13 $30.30 $30.30 $30.30 $30.30 $21.36 0
2016-05-12 $30.32 $30.32 $30.32 $30.32 $21.37 0
2016-05-11 $30.50 $30.50 $30.50 $30.50 $21.50 0
2016-05-10 $30.71 $30.71 $30.71 $30.71 $21.65 0
2016-05-09 $30.38 $30.38 $30.38 $30.38 $21.42 0
2016-05-06 $30.39 $30.39 $30.39 $30.39 $21.42 0
2016-05-05 $30.32 $30.32 $30.32 $30.32 $21.37 0
2016-05-04 $30.29 $30.29 $30.29 $30.29 $21.35 0
2016-05-03 $30.53 $30.53 $30.53 $30.53 $21.52 0
2016-05-02 $30.95 $30.95 $30.95 $30.95 $21.82 0
2016-04-29 $30.82 $30.82 $30.82 $30.82 $21.73 0
2016-04-28 $31.38 $31.38 $31.38 $31.38 $22.12 0
2016-04-27 $31.90 $31.90 $31.90 $31.90 $22.49 0
2016-04-26 $31.83 $31.83 $31.83 $31.83 $22.44 0
2016-04-25 $31.71 $31.71 $31.71 $31.71 $22.35 0
2016-04-22 $31.82 $31.82 $31.82 $31.82 $22.43 0
2016-04-21 $31.81 $31.81 $31.81 $31.81 $22.42 0
2016-04-20 $31.85 $31.85 $31.85 $31.85 $22.45 0
2016-04-19 $31.79 $31.79 $31.79 $31.79 $22.41 0
2016-04-18 $31.72 $31.72 $31.72 $31.72 $22.36 0
2016-04-15 $31.51 $31.51 $31.51 $31.51 $22.21 0
2016-04-14 $31.59 $31.59 $31.59 $31.59 $22.27 0
2016-04-13 $31.60 $31.60 $31.60 $31.60 $22.28 0
2016-04-12 $30.90 $30.90 $30.90 $30.90 $21.78 0
2016-04-11 $30.68 $30.68 $30.68 $30.68 $21.63 0
2016-04-08 $30.62 $30.62 $30.62 $30.62 $21.58 0
2016-04-07 $30.46 $30.46 $30.46 $30.46 $21.47 0
2016-04-06 $30.96 $30.96 $30.96 $30.96 $21.82 0
2016-04-05 $30.65 $30.65 $30.65 $30.65 $21.61 0
2016-04-04 $31.08 $31.08 $31.08 $31.08 $21.91 0
2016-04-01 $31.31 $31.31 $31.31 $31.31 $22.07 0
2016-03-31 $31.34 $31.34 $31.34 $31.34 $22.09 0
2016-03-30 $31.39 $31.39 $31.39 $31.39 $22.13 0
2016-03-29 $31.19 $31.19 $31.19 $31.19 $21.99 0
2016-03-28 $30.86 $30.86 $30.86 $30.86 $21.75 0
2016-03-24 $30.88 $30.88 $30.88 $30.88 $21.77 0
2016-03-23 $31.01 $31.01 $31.01 $31.01 $21.86 0
2016-03-22 $31.33 $31.33 $31.33 $31.33 $22.09 0
2016-03-21 $31.41 $31.41 $31.41 $31.41 $22.14 0
2016-03-18 $31.30 $31.30 $31.30 $31.30 $22.06 0
2016-03-17 $31.14 $31.14 $31.14 $31.14 $21.95 0
2016-03-16 $30.92 $30.92 $30.92 $30.92 $21.80 0
2016-03-15 $30.62 $30.62 $30.62 $30.62 $21.58 0
2016-03-14 $30.85 $30.85 $30.85 $30.85 $21.75 0
2016-03-11 $30.82 $30.82 $30.82 $30.82 $21.73 0
2016-03-10 $30.21 $30.21 $30.21 $30.21 $21.30 0
2016-03-09 $30.17 $30.17 $30.17 $30.17 $21.27 0
2016-03-08 $30.05 $30.05 $30.05 $30.05 $21.18 0
2016-03-07 $30.52 $30.52 $30.52 $30.52 $21.51 0
2016-03-04 $30.43 $30.43 $30.43 $30.43 $21.45 0
2016-03-03 $30.44 $30.44 $30.44 $30.44 $21.46 0
2016-03-02 $30.31 $30.31 $30.31 $30.31 $21.37 0
2016-03-01 $30.28 $30.28 $30.28 $30.28 $21.35 0
2016-02-29 $29.58 $29.58 $29.58 $29.58 $20.85 0
2016-02-26 $29.75 $29.75 $29.75 $29.75 $20.97 0
2016-02-25 $29.69 $29.69 $29.69 $29.69 $20.93 0
2016-02-24 $29.42 $29.42 $29.42 $29.42 $20.74 0
2016-02-23 $29.47 $29.47 $29.47 $29.47 $20.77 0
2016-02-22 $29.86 $29.86 $29.86 $29.86 $21.05 0
2016-02-19 $29.42 $29.42 $29.42 $29.42 $20.74 0
2016-02-18 $29.39 $29.39 $29.39 $29.39 $20.72 0
2016-02-17 $29.37 $29.37 $29.37 $29.37 $20.70 0
2016-02-16 $28.73 $28.73 $28.73 $28.73 $20.25 0
2016-02-12 $28.04 $28.04 $28.04 $28.04 $19.77 0
2016-02-11 $27.52 $27.52 $27.52 $27.52 $19.40 0
2016-02-10 $27.84 $27.84 $27.84 $27.84 $19.63 0
2016-02-09 $27.93 $27.93 $27.93 $27.93 $19.69 0
2016-02-08 $28.04 $28.04 $28.04 $28.04 $19.77 0
2016-02-05 $28.52 $28.52 $28.52 $28.52 $20.10 0
2016-02-04 $29.15 $29.15 $29.15 $29.15 $20.55 0
2016-02-03 $28.84 $28.84 $28.84 $28.84 $20.33 0
2016-02-02 $28.57 $28.57 $28.57 $28.57 $20.14 0
2016-02-01 $29.27 $29.27 $29.27 $29.27 $20.63 0
2016-01-29 $29.23 $29.23 $29.23 $29.23 $20.61 0
2016-01-28 $28.40 $28.40 $28.40 $28.40 $20.02 0
2016-01-27 $28.35 $28.35 $28.35 $28.35 $19.98 0
2016-01-26 $28.71 $28.71 $28.71 $28.71 $20.24 0
2016-01-25 $28.31 $28.31 $28.31 $28.31 $19.96 0
2016-01-22 $28.71 $28.71 $28.71 $28.71 $20.24 0
2016-01-21 $28.01 $28.01 $28.01 $28.01 $19.75 0
2016-01-20 $27.85 $27.85 $27.85 $27.85 $19.63 0
2016-01-19 $28.29 $28.29 $28.29 $28.29 $19.94 0
2016-01-15 $28.05 $28.05 $28.05 $28.05 $19.77 0
2016-01-14 $28.97 $28.97 $28.97 $28.97 $20.42 0
2016-01-13 $28.44 $28.44 $28.44 $28.44 $20.05 0
2016-01-12 $29.28 $29.28 $29.28 $29.28 $20.64 0
2016-01-11 $28.98 $28.98 $28.98 $28.98 $20.43 0
2016-01-08 $29.07 $29.07 $29.07 $29.07 $20.49 0
2016-01-07 $29.47 $29.47 $29.47 $29.47 $20.77 0
2016-01-06 $30.21 $30.21 $30.21 $30.21 $21.30 0
2016-01-05 $30.74 $30.74 $30.74 $30.74 $21.67 0
2016-01-04 $31.31 $31.31 $31.31 $31.31 $22.07 0

GUINNESS ATKINSON GLOBAL INNOVATORS FUND INSTITUTIONAL CLASS (GINNX) News Headlines

Recent GUINNESS ATKINSON GLOBAL INNOVATORS FUND INSTITUTIONAL CLASS (GINNX) News
Time Published Title News Site