GMO Global Equity Alloc Fd USD Class R6 (GMADX)

Exchange: NMFQS

$31.49 ($-0.96) -2.96%

Data as of Dec. 2, 2021

Dec. 2, 2021
GMO Global Equity Alloc Fd USD Class R6 - Daily Information
Click for more stock information on GMO Global Equity Alloc Fd USD Class R6.
Daily Information Data
Date Dec. 2, 2021
Open $31.49
Previous Close $31.49
High $31.49
Low $31.49
Adjusted Open $31.49
Previous Adjusted Close $31.49
Adjusted High $31.49
Adjusted Low $31.49

About GMO Global Equity Alloc Fd USD Class R6 (GMADX)

GMO Trust Global Equity Allocation Fd Cl R6

Historical Stock Data for GMO Global Equity Alloc Fd USD Class R6 (GMADX)
Date Open High Low Close Adj.Close Volume
2021-11-26 $31.49 $31.49 $31.49 $31.49 $31.49 0
2021-11-24 $32.45 $32.45 $32.45 $32.45 $32.45 0
2021-11-23 $32.57 $32.57 $32.57 $32.57 $32.57 0
2021-11-22 $32.51 $32.51 $32.51 $32.51 $32.51 0
2021-11-19 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-11-18 $32.85 $32.85 $32.85 $32.85 $32.85 0
2021-11-17 $32.87 $32.87 $32.87 $32.87 $32.87 0
2021-11-16 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-11-15 $33.08 $33.08 $33.08 $33.08 $33.08 0
2021-11-12 $33.16 $33.16 $33.16 $33.16 $33.16 0
2021-11-11 $33.01 $33.01 $33.01 $33.01 $33.01 0
2021-11-10 $32.82 $32.82 $32.82 $32.82 $32.82 0
2021-11-09 $33.10 $33.10 $33.10 $33.10 $33.10 0
2021-11-08 $33.16 $33.16 $33.16 $33.16 $33.16 0
2021-11-05 $33.06 $33.06 $33.06 $33.06 $33.06 0
2021-11-04 $32.93 $32.93 $32.93 $32.93 $32.93 0
2021-11-03 $32.95 $32.95 $32.95 $32.95 $32.95 0
2021-11-02 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-11-01 $32.78 $32.78 $32.78 $32.78 $32.78 0
2021-10-29 $32.41 $32.41 $32.41 $32.41 $32.41 0
2021-10-28 $32.63 $32.63 $32.63 $32.63 $32.63 0
2021-10-27 $32.39 $32.39 $32.39 $32.39 $32.39 0
2021-10-26 $32.70 $32.70 $32.70 $32.70 $32.70 0
2021-10-25 $32.72 $32.72 $32.72 $32.72 $32.72 0
2021-10-22 $32.62 $32.62 $32.62 $32.62 $32.62 0
2021-10-21 $32.59 $32.59 $32.59 $32.59 $32.59 0
2021-10-20 $32.69 $32.69 $32.69 $32.69 $32.69 0
2021-10-19 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-10-18 $32.40 $32.40 $32.40 $32.40 $32.40 0
2021-10-15 $32.49 $32.49 $32.49 $32.49 $32.49 0
2021-10-14 $32.26 $32.26 $32.26 $32.26 $32.26 0
2021-10-13 $31.96 $31.96 $31.96 $31.96 $31.96 0
2021-10-12 $31.83 $31.83 $31.83 $31.83 $31.83 0
2021-10-11 $31.91 $31.91 $31.91 $31.91 $31.91 0
2021-10-08 $32.01 $32.01 $32.01 $32.01 $32.01 0
2021-10-07 $31.96 $31.96 $31.96 $31.96 $31.96 0
2021-10-06 $31.60 $31.60 $31.60 $31.60 $31.60 0
2021-10-05 $31.74 $31.74 $31.74 $31.74 $31.74 0
2021-10-04 $31.48 $31.48 $31.48 $31.48 $31.48 0
2021-10-01 $31.79 $31.79 $31.79 $31.79 $31.79 0
2021-09-30 $31.58 $31.58 $31.58 $31.58 $31.58 0
2021-09-29 $31.82 $31.82 $31.82 $31.82 $31.82 0
2021-09-28 $31.81 $31.81 $31.81 $31.81 $31.81 0
2021-09-27 $32.34 $32.34 $32.34 $32.34 $32.34 0
2021-09-24 $32.21 $32.21 $32.21 $32.21 $32.21 0
2021-09-23 $32.36 $32.36 $32.36 $32.36 $32.36 0
2021-09-22 $31.99 $31.99 $31.99 $31.99 $31.99 0
2021-09-21 $31.74 $31.74 $31.74 $31.74 $31.74 0
2021-09-20 $31.62 $31.62 $31.62 $31.62 $31.62 0
2021-09-17 $32.25 $32.25 $32.25 $32.25 $32.25 0
2021-09-16 $32.56 $32.56 $32.56 $32.56 $32.56 0
2021-09-15 $32.69 $32.69 $32.69 $32.69 $32.69 0
2021-09-14 $32.51 $32.51 $32.51 $32.51 $32.51 0
2021-09-13 $32.76 $32.76 $32.76 $32.76 $32.76 0
2021-09-10 $32.48 $32.48 $32.48 $32.48 $32.48 0
2021-09-09 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-09-08 $32.62 $32.62 $32.62 $32.62 $32.62 0
2021-09-07 $32.91 $32.91 $32.91 $32.91 $32.91 0
2021-09-03 $33.02 $33.02 $33.02 $33.02 $33.02 0
2021-09-02 $32.92 $32.92 $32.92 $32.92 $32.92 0
2021-09-01 $32.88 $32.88 $32.88 $32.88 $32.88 0
2021-08-31 $32.71 $32.71 $32.71 $32.71 $32.71 0
2021-08-30 $32.59 $32.59 $32.59 $32.59 $32.59 0
2021-08-27 $32.58 $32.58 $32.58 $32.58 $32.58 0
2021-08-26 $32.19 $32.19 $32.19 $32.19 $32.19 0
2021-08-25 $32.44 $32.44 $32.44 $32.44 $32.44 0
2021-08-24 $32.31 $32.31 $32.31 $32.31 $32.31 0
2021-08-23 $32.08 $32.08 $32.08 $32.08 $32.08 0
2021-08-20 $31.80 $31.80 $31.80 $31.80 $31.80 0
2021-08-19 $31.68 $31.68 $31.68 $31.68 $31.68 0
2021-08-18 $32.09 $32.09 $32.09 $32.09 $32.09 0
2021-08-17 $32.22 $32.22 $32.22 $32.22 $32.22 0
2021-08-16 $32.62 $32.62 $32.62 $32.62 $32.62 0
2021-08-13 $32.74 $32.74 $32.74 $32.74 $32.74 0
2021-08-12 $32.73 $32.73 $32.73 $32.73 $32.73 0
2021-08-11 $32.79 $32.79 $32.79 $32.79 $32.79 0
2021-08-10 $32.54 $32.54 $32.54 $32.54 $32.54 0
2021-08-09 $32.45 $32.45 $32.45 $32.45 $32.45 0
2021-08-06 $32.48 $32.48 $32.48 $32.48 $32.48 0
2021-08-05 $32.52 $32.52 $32.52 $32.52 $32.52 0
2021-08-04 $32.40 $32.40 $32.40 $32.40 $32.40 0
2021-08-03 $32.59 $32.59 $32.59 $32.59 $32.59 0
2021-08-02 $32.34 $32.34 $32.34 $32.34 $32.34 0
2021-07-30 $32.24 $32.24 $32.24 $32.24 $32.24 0
2021-07-29 $32.49 $32.49 $32.49 $32.49 $32.49 0
2021-07-28 $32.25 $32.25 $32.25 $32.25 $32.25 0
2021-07-27 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-07-26 $32.28 $32.28 $32.28 $32.28 $32.28 0
2021-07-23 $32.29 $32.29 $32.29 $32.29 $32.29 0
2021-07-22 $32.19 $32.19 $32.19 $32.19 $32.19 0
2021-07-21 $32.22 $32.22 $32.22 $32.22 $32.22 0
2021-07-20 $31.83 $31.83 $31.83 $31.83 $31.83 0
2021-07-19 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-07-16 $32.14 $32.14 $32.14 $32.14 $32.14 0
2021-07-15 $32.44 $32.44 $32.44 $32.44 $32.44 0
2021-07-14 $32.57 $32.57 $32.57 $32.57 $32.57 0
2021-07-13 $32.51 $32.51 $32.51 $32.51 $32.51 0
2021-07-12 $32.67 $32.67 $32.67 $32.67 $32.63 0
2021-07-09 $32.58 $32.58 $32.58 $32.58 $32.54 0
2021-07-08 $31.99 $31.99 $31.99 $31.99 $31.95 0
2021-07-07 $32.46 $32.46 $32.46 $32.46 $32.42 0
2021-07-06 $32.44 $32.44 $32.44 $32.44 $32.40 0
2021-07-02 $32.76 $32.76 $32.76 $32.76 $32.72 0
2021-07-01 $32.70 $32.70 $32.70 $32.70 $32.66 0
2021-06-30 $32.58 $32.58 $32.58 $32.58 $32.54 0
2021-06-29 $32.66 $32.66 $32.66 $32.66 $32.62 0
2021-06-28 $32.77 $32.77 $32.77 $32.77 $32.73 0
2021-06-25 $32.92 $32.92 $32.92 $32.92 $32.88 0
2021-06-24 $32.79 $32.79 $32.79 $32.79 $32.75 0
2021-06-23 $32.49 $32.49 $32.49 $32.49 $32.45 0
2021-06-22 $32.57 $32.57 $32.57 $32.57 $32.53 0
2021-06-21 $32.55 $32.55 $32.55 $32.55 $32.51 0
2021-06-18 $32.17 $32.17 $32.17 $32.17 $32.13 0
2021-06-17 $32.79 $32.79 $32.79 $32.79 $32.75 0
2021-06-16 $33.03 $33.03 $33.03 $33.03 $32.99 0
2021-06-15 $33.29 $33.29 $33.29 $33.29 $33.25 0
2021-06-14 $33.34 $33.34 $33.34 $33.34 $33.30 0
2021-06-11 $33.39 $33.39 $33.39 $33.39 $33.35 0
2021-06-10 $33.32 $33.32 $33.32 $33.32 $33.28 0
2021-06-09 $33.27 $33.27 $33.27 $33.27 $33.23 0
2021-06-08 $33.43 $33.43 $33.43 $33.43 $33.39 0
2021-06-07 $33.51 $33.51 $33.51 $33.51 $33.47 0
2021-06-04 $33.42 $33.42 $33.42 $33.42 $33.38 0
2021-06-03 $33.18 $33.18 $33.18 $33.18 $33.14 0
2021-06-02 $33.32 $33.32 $33.32 $33.32 $33.28 0
2021-06-01 $33.29 $33.29 $33.29 $33.29 $33.25 0
2021-05-28 $33.04 $33.04 $33.04 $33.04 $33.00 0
2021-05-27 $32.99 $32.99 $32.99 $32.99 $32.95 0
2021-05-26 $32.83 $32.83 $32.83 $32.83 $32.79 0
2021-05-25 $32.70 $32.70 $32.70 $32.70 $32.66 0
2021-05-24 $32.73 $32.73 $32.73 $32.73 $32.69 0
2021-05-21 $32.55 $32.55 $32.55 $32.55 $32.51 0
2021-05-20 $32.59 $32.59 $32.59 $32.59 $32.55 0
2021-05-19 $32.33 $32.33 $32.33 $32.33 $32.29 0
2021-05-18 $32.54 $32.54 $32.54 $32.54 $32.50 0
2021-05-17 $32.43 $32.43 $32.43 $32.43 $32.39 0
2021-05-14 $32.48 $32.48 $32.48 $32.48 $32.44 0
2021-05-13 $31.96 $31.96 $31.96 $31.96 $31.92 0
2021-05-12 $31.67 $31.67 $31.67 $31.67 $31.63 0
2021-05-11 $32.37 $32.37 $32.37 $32.37 $32.33 0
2021-05-10 $32.69 $32.69 $32.69 $32.69 $32.65 0
2021-05-07 $32.90 $32.90 $32.90 $32.90 $32.86 0
2021-05-06 $32.53 $32.53 $32.53 $32.53 $32.49 0
2021-05-05 $32.21 $32.21 $32.21 $32.21 $32.17 0
2021-05-04 $31.97 $31.97 $31.97 $31.97 $31.93 0
2021-05-03 $32.23 $32.23 $32.23 $32.23 $32.19 0
2021-04-30 $31.97 $31.97 $31.97 $31.97 $31.93 0
2021-04-29 $32.36 $32.36 $32.36 $32.36 $32.32 0
2021-04-28 $32.32 $32.32 $32.32 $32.32 $32.28 0
2021-04-27 $32.28 $32.28 $32.28 $32.28 $32.24 0
2021-04-26 $32.33 $32.33 $32.33 $32.33 $32.29 0
2021-04-23 $32.29 $32.29 $32.29 $32.29 $32.25 0
2021-04-22 $31.89 $31.89 $31.89 $31.89 $31.85 0
2021-04-21 $32.06 $32.06 $32.06 $32.06 $32.02 0
2021-04-20 $31.77 $31.77 $31.77 $31.77 $31.73 0
2021-04-19 $32.20 $32.20 $32.20 $32.20 $32.16 0
2021-04-16 $32.29 $32.29 $32.29 $32.29 $32.25 0
2021-04-15 $32.05 $32.05 $32.05 $32.05 $32.01 0
2021-04-14 $31.82 $31.82 $31.82 $31.82 $31.78 0
2021-04-13 $31.75 $31.75 $31.75 $31.75 $31.71 0
2021-04-12 $31.73 $31.73 $31.73 $31.73 $31.69 0
2021-04-09 $31.86 $31.86 $31.86 $31.86 $31.82 0
2021-04-08 $31.85 $31.85 $31.85 $31.85 $31.81 0
2021-04-07 $31.68 $31.68 $31.68 $31.68 $31.64 0
2021-04-06 $31.74 $31.74 $31.74 $31.74 $31.70 0
2021-04-05 $31.88 $31.88 $31.88 $31.88 $31.84 0
2021-04-01 $31.55 $31.55 $31.55 $31.55 $31.51 0
2021-03-31 $31.17 $31.17 $31.17 $31.17 $31.13 0
2021-03-30 $31.29 $31.29 $31.29 $31.29 $31.25 0
2021-03-29 $31.21 $31.21 $31.21 $31.21 $31.17 0
2021-03-26 $31.38 $31.38 $31.38 $31.38 $31.34 0
2021-03-25 $30.80 $30.80 $30.80 $30.80 $30.76 0
2021-03-24 $30.48 $30.48 $30.48 $30.48 $30.44 0
2021-03-23 $30.78 $30.78 $30.78 $30.78 $30.74 0
2021-03-22 $31.37 $31.37 $31.37 $31.37 $31.33 0
2021-03-19 $31.32 $31.32 $31.32 $31.32 $31.28 0
2021-03-18 $31.33 $31.33 $31.33 $31.33 $31.29 0
2021-03-17 $31.58 $31.58 $31.58 $31.58 $31.54 0
2021-03-16 $31.43 $31.43 $31.43 $31.43 $31.39 0
2021-03-15 $31.45 $31.45 $31.45 $31.45 $31.41 0
2021-03-12 $31.37 $31.37 $31.37 $31.37 $31.33 0
2021-03-11 $31.37 $31.37 $31.37 $31.37 $31.33 0
2021-03-10 $31.00 $31.00 $31.00 $31.00 $30.96 0
2021-03-09 $30.79 $30.79 $30.79 $30.79 $30.75 0
2021-03-08 $30.46 $30.46 $30.46 $30.46 $30.42 0
2021-03-05 $30.54 $30.54 $30.54 $30.54 $30.50 0
2021-03-04 $30.08 $30.08 $30.08 $30.08 $30.04 0
2021-03-03 $30.47 $30.47 $30.47 $30.47 $30.43 0
2021-03-02 $30.40 $30.40 $30.40 $30.40 $30.36 0
2021-03-01 $30.56 $30.56 $30.56 $30.56 $30.52 0
2021-02-26 $29.91 $29.91 $29.91 $29.91 $29.87 0
2021-02-25 $30.24 $30.24 $30.24 $30.24 $30.20 0
2021-02-24 $30.79 $30.79 $30.79 $30.79 $30.75 0
2021-02-23 $30.61 $30.61 $30.61 $30.61 $30.57 0
2021-02-22 $30.53 $30.53 $30.53 $30.53 $30.49 0
2021-02-19 $30.62 $30.62 $30.62 $30.62 $30.58 0
2021-02-18 $30.50 $30.50 $30.50 $30.50 $30.46 0
2021-02-17 $30.70 $30.70 $30.70 $30.70 $30.66 0
2021-02-16 $30.76 $30.76 $30.76 $30.76 $30.72 0
2021-02-12 $30.66 $30.66 $30.66 $30.66 $30.62 0
2021-02-11 $30.56 $30.56 $30.56 $30.56 $30.52 0
2021-02-10 $30.39 $30.39 $30.39 $30.39 $30.35 0
2021-02-09 $30.47 $30.47 $30.47 $30.47 $30.43 0
2021-02-08 $30.33 $30.33 $30.33 $30.33 $30.29 0
2021-02-05 $29.99 $29.99 $29.99 $29.99 $29.95 0
2021-02-04 $29.83 $29.83 $29.83 $29.83 $29.79 0
2021-02-03 $29.63 $29.63 $29.63 $29.63 $29.59 0
2021-02-02 $29.53 $29.53 $29.53 $29.53 $29.49 0
2021-02-01 $29.20 $29.20 $29.20 $29.20 $29.16 0
2021-01-29 $28.72 $28.72 $28.72 $28.72 $28.68 0
2021-01-28 $29.39 $29.39 $29.39 $29.39 $29.35 0
2021-01-27 $29.23 $29.23 $29.23 $29.23 $29.19 0
2021-01-26 $29.89 $29.89 $29.89 $29.89 $29.85 0
2021-01-25 $30.01 $30.01 $30.01 $30.01 $29.97 0
2021-01-22 $29.96 $29.96 $29.96 $29.96 $29.92 0
2021-01-21 $30.12 $30.12 $30.12 $30.12 $30.08 0
2021-01-20 $30.12 $30.12 $30.12 $30.12 $30.08 0
2021-01-19 $29.89 $29.89 $29.89 $29.89 $29.85 0
2021-01-15 $29.63 $29.63 $29.63 $29.63 $29.59 0
2021-01-14 $29.94 $29.94 $29.94 $29.94 $29.90 0
2021-01-13 $29.74 $29.74 $29.74 $29.74 $29.70 0
2021-01-12 $29.81 $29.81 $29.81 $29.81 $29.77 0
2021-01-11 $29.62 $29.62 $29.62 $29.62 $29.58 0
2021-01-08 $29.78 $29.78 $29.78 $29.78 $29.74 0
2021-01-07 $29.59 $29.59 $29.59 $29.59 $29.55 0
2021-01-06 $29.29 $29.29 $29.29 $29.29 $29.25 0
2021-01-05 $28.95 $28.95 $28.95 $28.95 $28.91 0
2021-01-04 $28.54 $28.54 $28.54 $28.54 $28.51 0
2020-12-31 $28.58 $28.58 $28.58 $28.58 $28.55 0
2020-12-30 $28.59 $28.59 $28.59 $28.59 $28.56 0
2020-12-29 $28.44 $28.44 $28.44 $28.44 $28.41 0
2020-12-28 $28.34 $28.34 $28.34 $28.34 $28.31 0
2020-12-24 $29.20 $29.20 $29.20 $29.20 $28.12 0
2020-12-23 $29.17 $29.17 $29.17 $29.17 $28.09 0
2020-12-22 $28.89 $28.89 $28.89 $28.89 $27.82 0
2020-12-21 $29.03 $29.03 $29.03 $29.03 $27.96 0
2020-12-18 $29.29 $29.29 $29.29 $29.29 $28.21 0
2020-12-17 $29.36 $29.36 $29.36 $29.36 $28.28 0
2020-12-16 $29.17 $29.17 $29.17 $29.17 $28.09 0
2020-12-15 $29.06 $29.06 $29.06 $29.06 $27.99 0
2020-12-14 $28.73 $28.73 $28.73 $28.73 $27.67 0
2020-12-11 $28.80 $28.80 $28.80 $28.80 $27.74 0
2020-12-10 $28.90 $28.90 $28.90 $28.90 $27.83 0
2020-12-09 $28.86 $28.86 $28.86 $28.86 $27.79 0
2020-12-08 $28.94 $28.94 $28.94 $28.94 $27.87 0
2020-12-07 $28.88 $28.88 $28.88 $28.88 $27.81 0
2020-12-04 $29.02 $29.02 $29.02 $29.02 $27.95 0
2020-12-03 $28.73 $28.73 $28.73 $28.73 $27.67 0
2020-12-02 $28.57 $28.57 $28.57 $28.57 $27.51 0
2020-12-01 $28.47 $28.47 $28.47 $28.47 $27.42 0
2020-11-30 $27.96 $27.96 $27.96 $27.96 $26.93 0
2020-11-27 $28.54 $28.54 $28.54 $28.54 $27.49 0
2020-11-25 $28.35 $28.35 $28.35 $28.35 $27.30 0
2020-11-24 $28.47 $28.47 $28.47 $28.47 $27.42 0
2020-11-23 $28.05 $28.05 $28.05 $28.05 $27.01 0
2020-11-20 $27.89 $27.89 $27.89 $27.89 $26.86 0
2020-11-19 $27.91 $27.91 $27.91 $27.91 $26.88 0
2020-11-18 $27.79 $27.79 $27.79 $27.79 $26.76 0
2020-11-17 $27.91 $27.91 $27.91 $27.91 $26.88 0
2020-11-16 $27.93 $27.93 $27.93 $27.93 $26.90 0
2020-11-13 $27.58 $27.58 $27.58 $27.58 $26.56 0
2020-11-12 $27.26 $27.26 $27.26 $27.26 $26.25 0
2020-11-11 $27.58 $27.58 $27.58 $27.58 $26.56 0
2020-11-10 $27.39 $27.39 $27.39 $27.39 $26.38 0
2020-11-09 $27.23 $27.23 $27.23 $27.23 $26.22 0
2020-11-06 $26.65 $26.65 $26.65 $26.65 $25.67 0
2020-11-05 $26.60 $26.60 $26.60 $26.60 $25.62 0
2020-11-04 $26.07 $26.07 $26.07 $26.07 $25.11 0
2020-11-03 $25.72 $25.72 $25.72 $25.72 $24.77 0
2020-11-02 $25.21 $25.21 $25.21 $25.21 $24.28 0
2020-10-30 $24.86 $24.86 $24.86 $24.86 $23.94 0
2020-10-29 $25.07 $25.07 $25.07 $25.07 $24.14 0
2020-10-28 $24.89 $24.89 $24.89 $24.89 $23.97 0
2020-10-27 $25.63 $25.63 $25.63 $25.63 $24.68 0
2020-10-26 $25.86 $25.86 $25.86 $25.86 $24.90 0
2020-10-23 $26.32 $26.32 $26.32 $26.32 $25.35 0
2020-10-22 $26.19 $26.19 $26.19 $26.19 $25.22 0
2020-10-21 $26.11 $26.11 $26.11 $26.11 $25.15 0
2020-10-20 $26.15 $26.15 $26.15 $26.15 $25.18 0
2020-10-19 $26.00 $26.00 $26.00 $26.00 $25.04 0
2020-10-16 $26.15 $26.15 $26.15 $26.15 $25.18 0
2020-10-15 $26.09 $26.09 $26.09 $26.09 $25.13 0
2020-10-14 $26.24 $26.24 $26.24 $26.24 $25.27 0
2020-10-13 $26.33 $26.33 $26.33 $26.33 $25.36 0
2020-10-12 $26.56 $26.56 $26.56 $26.56 $25.58 0
2020-10-09 $26.34 $26.34 $26.34 $26.34 $25.37 0
2020-10-08 $26.18 $26.18 $26.18 $26.18 $25.21 0
2020-10-07 $25.99 $25.99 $25.99 $25.99 $25.03 0
2020-10-06 $25.69 $25.69 $25.69 $25.69 $24.74 0
2020-10-05 $25.85 $25.85 $25.85 $25.85 $24.89 0
2020-10-02 $25.48 $25.48 $25.48 $25.48 $24.54 0
2020-10-01 $25.57 $25.57 $25.57 $25.57 $24.63 0
2020-09-30 $25.39 $25.39 $25.39 $25.39 $24.45 0
2020-09-29 $25.27 $25.27 $25.27 $25.27 $24.34 0
2020-09-28 $25.36 $25.36 $25.36 $25.36 $24.42 0
2020-09-25 $25.00 $25.00 $25.00 $25.00 $24.08 0
2020-09-24 $24.90 $24.90 $24.90 $24.90 $23.98 0
2020-09-23 $24.85 $24.85 $24.85 $24.85 $23.93 0
2020-09-22 $25.16 $25.16 $25.16 $25.16 $24.23 0
2020-09-21 $25.18 $25.18 $25.18 $25.18 $24.25 0
2020-09-18 $25.76 $25.76 $25.76 $25.76 $24.81 0
2020-09-17 $25.93 $25.93 $25.93 $25.93 $24.97 0
2020-09-16 $25.98 $25.98 $25.98 $25.98 $25.02 0
2020-09-15 $25.98 $25.98 $25.98 $25.98 $25.02 0
2020-09-14 $25.83 $25.83 $25.83 $25.83 $24.88 0
2020-09-11 $25.55 $25.55 $25.55 $25.55 $24.61 0
2020-09-10 $25.41 $25.41 $25.41 $25.41 $24.47 0
2020-09-09 $25.74 $25.74 $25.74 $25.74 $24.79 0
2020-09-08 $25.35 $25.35 $25.35 $25.35 $24.41 0
2020-09-04 $25.72 $25.72 $25.72 $25.72 $24.77 0
2020-09-03 $25.77 $25.77 $25.77 $25.77 $24.82 0
2020-09-02 $26.36 $26.36 $26.36 $26.36 $25.39 0
2020-09-01 $26.14 $26.14 $26.14 $26.14 $25.17 0
2020-08-31 $25.98 $25.98 $25.98 $25.98 $25.02 0
2020-08-28 $26.28 $26.28 $26.28 $26.28 $25.31 0
2020-08-27 $26.11 $26.11 $26.11 $26.11 $25.15 0
2020-08-26 $26.26 $26.26 $26.26 $26.26 $25.29 0
2020-08-25 $26.16 $26.16 $26.16 $26.16 $25.19 0
2020-08-24 $26.12 $26.12 $26.12 $26.12 $25.15 0
2020-08-21 $25.80 $25.80 $25.80 $25.80 $24.85 0
2020-08-20 $25.82 $25.82 $25.82 $25.82 $24.87 0
2020-08-19 $26.02 $26.02 $26.02 $26.02 $25.06 0
2020-08-18 $26.18 $26.18 $26.18 $26.18 $25.21 0
2020-08-17 $26.14 $26.14 $26.14 $26.14 $25.17 0
2020-08-14 $26.03 $26.03 $26.03 $26.03 $25.07 0
2020-08-13 $26.07 $26.07 $26.07 $26.07 $25.11 0
2020-08-12 $26.19 $26.19 $26.19 $26.19 $25.22 0
2020-08-11 $25.85 $25.85 $25.85 $25.85 $24.89 0
2020-08-10 $25.76 $25.76 $25.76 $25.76 $24.81 0
2020-08-07 $25.69 $25.69 $25.69 $25.69 $24.74 0
2020-08-06 $25.78 $25.78 $25.78 $25.78 $24.83 0
2020-08-05 $25.76 $25.76 $25.76 $25.76 $24.81 0
2020-08-04 $25.52 $25.52 $25.52 $25.52 $24.58 0
2020-08-03 $25.38 $25.38 $25.38 $25.38 $24.44 0
2020-07-31 $25.11 $25.11 $25.11 $25.11 $24.18 0
2020-07-30 $25.31 $25.31 $25.31 $25.31 $24.37 0
2020-07-29 $25.57 $25.57 $25.57 $25.57 $24.63 0
2020-07-28 $25.23 $25.23 $25.23 $25.23 $24.30 0
2020-07-27 $25.35 $25.35 $25.35 $25.35 $24.41 0
2020-07-24 $25.07 $25.07 $25.07 $25.07 $24.14 0
2020-07-23 $25.25 $25.25 $25.25 $25.25 $24.32 0
2020-07-22 $25.43 $25.43 $25.43 $25.43 $24.49 0
2020-07-21 $25.39 $25.39 $25.39 $25.39 $24.45 0
2020-07-20 $25.28 $25.28 $25.28 $25.28 $24.35 0
2020-07-17 $25.11 $25.11 $25.11 $25.11 $24.18 0
2020-07-16 $24.99 $24.99 $24.99 $24.99 $24.07 0
2020-07-15 $25.19 $25.19 $25.19 $25.19 $24.26 0

GMO Global Equity Alloc Fd USD Class R6 (GMADX) News Headlines

Recent GMO Global Equity Alloc Fd USD Class R6 (GMADX) News
Time Published Title News Site