Masivo Silver Corp (GNYPF) Exchange: PINK

Data as of May 16, 2022

$0.06 ($-0.01) -10.19%

Masivo Silver Corp - Daily Information
Click for more stock information on Masivo Silver Corp.
Daily Information Data
Date May 16, 2022
Open $0.05
Previous Close $0.06
High $0.06
Low $0.05
Adjusted Open $0.05
Previous Adjusted Close $0.06
Adjusted High $0.06
Adjusted Low $0.05

About Masivo Silver Corp (GNYPF)

Gainey Capital

Historical Stock Data for Masivo Silver Corp (GNYPF)

Date Open High Low Close Adj.Close Volume
2022-05-10 $0.05 $0.06 $0.05 $0.06 $0.06 6,000
2022-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2022-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2022-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2022-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 15,990
2022-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-18 $0.06 $0.06 $0.05 $0.05 $0.05 15,990
2022-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2022-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2022-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2022-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 48,000
2022-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2022-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2022-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,400
2022-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-22 $0.05 $0.05 $0.04 $0.04 $0.04 130,000
2022-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 31,400
2022-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 35
2022-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 35
2022-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2021-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2021-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 500
2021-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-21 $0.06 $0.06 $0.05 $0.05 $0.05 10,000
2021-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-16 $0.05 $0.06 $0.05 $0.06 $0.06 45,100
2021-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 500
2021-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 2,315
2021-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,315
2021-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 700
2021-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-11-22 $0.07 $0.07 $0.06 $0.06 $0.06 11,350
2021-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 3,750
2021-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 3,750
2021-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2021-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 46,500
2021-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2021-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 5
2021-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2021-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 60,000
2021-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 900
2021-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2021-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 138
2021-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2021-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2021-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 17,000
2021-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 13,000
2021-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 26,000
2021-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 29,000
2021-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2021-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 41,000
2021-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 41,000
2021-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2021-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 500
2021-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 95
2021-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 500
2021-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 19,000
2021-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-26 $0.06 $0.06 $0.05 $0.05 $0.05 48,000
2021-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2021-07-16 $0.07 $0.07 $0.06 $0.06 $0.06 15,322
2021-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 300
2021-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2021-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 7,285
2021-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 11,902
2021-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 10,001
2021-07-02 $0.07 $0.07 $0.06 $0.07 $0.07 35,470
2021-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2021-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 19,000
2021-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2021-06-18 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2021-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 4,500
2021-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-10 $0.10 $0.10 $0.10 $0.10 $0.10 4,500
2021-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-08 $0.09 $0.10 $0.09 $0.10 $0.10 12,000
2021-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 9,636
2021-06-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-28 $0.08 $0.10 $0.08 $0.10 $0.10 54,100
2021-05-27 $0.09 $0.09 $0.09 $0.09 $0.09 1,122
2021-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 5,300
2021-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-19 $0.10 $0.11 $0.10 $0.10 $0.10 19,270
2021-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2021-05-14 $0.09 $0.09 $0.09 $0.09 $0.09 370
2021-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 1,600
2021-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 6,600
2021-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2021-05-10 $0.11 $0.11 $0.09 $0.09 $0.09 118,000
2021-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 11,500
2021-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2021-05-05 $0.09 $0.11 $0.09 $0.11 $0.11 20,196
2021-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2021-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 380
2021-04-30 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2021-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 537,664
2021-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 200
2021-04-23 $0.12 $0.12 $0.12 $0.12 $0.12 1
2021-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-20 $0.11 $0.12 $0.11 $0.12 $0.12 10,500
2021-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 6,250
2021-04-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-15 $0.11 $0.11 $0.11 $0.11 $0.11 11,000
2021-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 9,010
2021-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-09 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2021-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 750
2021-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 9,640
2021-04-05 $0.11 $0.12 $0.11 $0.12 $0.12 6,501
2021-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 5,500
2021-03-31 $0.10 $0.10 $0.09 $0.10 $0.10 83,167
2021-03-30 $0.10 $0.10 $0.09 $0.09 $0.09 26,370
2021-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 10
2021-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 103,315
2021-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 5,244
2021-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 420
2021-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-03-19 $0.11 $0.12 $0.11 $0.12 $0.12 54,080
2021-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 11,000
2021-03-17 $0.07 $0.10 $0.07 $0.10 $0.10 71,000
2021-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2021-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 251
2021-03-12 $0.12 $0.12 $0.12 $0.12 $0.12 970
2021-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2021-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 110,012
2021-03-09 $0.07 $0.08 $0.06 $0.07 $0.07 53,960
2021-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 694
2021-03-05 $0.07 $0.07 $0.06 $0.06 $0.06 16,056
2021-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 21,200
2021-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 70
2021-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2021-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 14,000
2021-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 25,001
2021-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 87,500
2021-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 87,500
2021-02-23 $0.10 $0.10 $0.08 $0.08 $0.08 18,600
2021-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 41,500
2021-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 44,571
2021-02-18 $0.08 $0.08 $0.06 $0.08 $0.08 47,327
2021-02-17 $0.08 $0.08 $0.07 $0.08 $0.08 47,327
2021-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 8
2021-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 10,110
2021-02-11 $0.07 $0.08 $0.07 $0.07 $0.07 344,696
2021-02-10 $0.07 $0.07 $0.06 $0.07 $0.07 55,661
2021-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 55,661
2021-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 39,428
2021-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2021-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 22,400
2021-02-03 $0.05 $0.06 $0.05 $0.06 $0.06 57,225
2021-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 12,376
2021-02-01 $0.07 $0.07 $0.06 $0.06 $0.06 81,642
2021-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 7,001
2021-01-27 $0.06 $0.07 $0.05 $0.05 $0.05 639,800
2021-01-26 $0.05 $0.06 $0.05 $0.06 $0.06 137,800
2021-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 22,000
2021-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 91,000
2021-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 44,000
2021-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 178,500
2021-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 157,800
2021-01-14 $0.04 $0.05 $0.03 $0.05 $0.05 481,900
2021-01-13 $0.04 $0.06 $0.04 $0.06 $0.06 232,499
2021-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 45,000
2021-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 14,000
2021-01-06 $0.04 $0.04 $0.01 $0.04 $0.04 41,800
2021-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 19,000
2020-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 37,100
2020-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-12-28 $0.01 $0.02 $0.01 $0.02 $0.02 165,000
2020-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,800
2020-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 47,000
2020-12-22 $0.02 $0.02 $0.01 $0.01 $0.01 63,546
2020-12-21 $0.02 $0.02 $0.01 $0.01 $0.01 380,000
2020-12-18 $0.01 $0.02 $0.01 $0.02 $0.02 243,765
2020-12-17 $0.01 $0.02 $0.01 $0.01 $0.01 353,125
2020-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 161,667
2020-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 110,500
2020-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 3
2020-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 12,617
2020-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-12-03 $0.02 $0.02 $0.01 $0.02 $0.02 3,827
2020-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 26,000
2020-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 115,000
2020-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 50,100
2020-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 72,800
2020-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-17 $0.03 $0.03 $0.02 $0.02 $0.02 150,000
2020-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 1
2020-11-06 $0.02 $0.03 $0.02 $0.03 $0.03 23,500
2020-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 178,400
2020-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 31,000
2020-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2020-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-15 $0.02 $0.03 $0.02 $0.02 $0.02 314,978
2020-10-14 $0.03 $0.03 $0.02 $0.03 $0.03 47,800
2020-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-09 $0.02 $0.03 $0.02 $0.02 $0.02 88,500
2020-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2020-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2020-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 25,700
2020-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-25 $0.03 $0.03 $0.02 $0.03 $0.03 45,000
2020-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 20,832
2020-09-17 $0.04 $0.04 $0.02 $0.03 $0.03 58,874
2020-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 3,333
2020-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2020-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 6,490
2020-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 6,690
2020-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-09-02 $0.04 $0.04 $0.03 $0.04 $0.04 3,472
2020-09-01 $0.04 $0.04 $0.03 $0.03 $0.03 72,926
2020-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 17,756
2020-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 49,000
2020-08-26 $0.04 $0.04 $0.03 $0.03 $0.03 30,000
2020-08-25 $0.04 $0.06 $0.04 $0.04 $0.04 385,325
2020-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 9,200
2020-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-20 $0.04 $0.04 $0.03 $0.03 $0.03 14,000
2020-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 8,750
2020-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 33,500
2020-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 120,309
2020-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2020-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 166,500
2020-08-04 $0.03 $0.03 $0.02 $0.03 $0.03 55,000
2020-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-07-28 $0.03 $0.04 $0.02 $0.02 $0.02 51,500
2020-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 7,800
2020-07-24 $0.02 $0.03 $0.01 $0.03 $0.03 5,280
2020-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2020-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2020-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 50,500
2020-07-20 $0.03 $0.04 $0.03 $0.04 $0.04 56,000
2020-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2020-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2020-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 15,800
2020-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2020-07-06 $0.03 $0.04 $0.02 $0.02 $0.02 87,000
2020-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 900
2020-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2020-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2020-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 95,050
2020-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2020-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 210,000
2020-06-04 $0.03 $0.04 $0.03 $0.03 $0.03 30,000
2020-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2020-06-02 $0.02 $0.03 $0.02 $0.03 $0.03 76,000
2020-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 14,750
2020-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2020-05-22 $0.02 $0.03 $0.02 $0.03 $0.03 4,500
2020-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 24,825
2020-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 10
2020-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 162,000
2020-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 49,650
2020-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-05-05 $0.03 $0.03 $0.02 $0.02 $0.02 12,000
2020-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 81,000
2020-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 355,000
2020-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2020-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2020-04-16 $0.03 $0.03 $0.02 $0.02 $0.02 11,000
2020-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2020-04-09 $0.02 $0.03 $0.02 $0.03 $0.03 15,250
2020-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-04-06 $0.02 $0.04 $0.02 $0.03 $0.03 44,500
2020-04-03 $0.02 $0.02 $0.01 $0.01 $0.01 2,785
2020-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 730
2020-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2020-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 39,400
2020-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-03-12 $0.02 $0.03 $0.02 $0.02 $0.02 42,600
2020-03-11 $0.03 $0.03 $0.02 $0.02 $0.02 47,025
2020-03-10 $0.02 $0.03 $0.02 $0.03 $0.03 20,000
2020-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,079
2020-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 6,400
2020-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 86,500
2020-02-28 $0.02 $0.03 $0.02 $0.03 $0.03 133,200
2020-02-27 $0.03 $0.03 $0.02 $0.02 $0.02 159,680
2020-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 14,000
2020-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 13,165
2020-02-21 $0.04 $0.05 $0.04 $0.04 $0.04 14,335
2020-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 34,400
2020-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 2,200
2020-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 81,000
2020-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 109,000
2020-02-06 $0.05 $0.05 $0.04 $0.04 $0.04 144,700
2020-02-05 $0.04 $0.05 $0.04 $0.05 $0.05 40,000
2020-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-02-03 $0.04 $0.05 $0.04 $0.05 $0.05 85,000
2020-01-30 $0.04 $0.05 $0.04 $0.05 $0.05 26,000
2020-01-28 $0.05 $0.05 $0.04 $0.04 $0.04 114,500
2020-01-21 $0.05 $0.06 $0.05 $0.05 $0.05 101,500
2020-01-17 $0.06 $0.06 $0.05 $0.05 $0.05 10,000
2020-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2020-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 97,500
2020-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 55,000
2020-01-13 $0.05 $0.06 $0.05 $0.06 $0.06 25,000
2020-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 98,500
2020-01-06 $0.07 $0.07 $0.06 $0.06 $0.06 7,500
2020-01-03 $0.06 $0.07 $0.06 $0.07 $0.07 40,500
2020-01-02 $0.05 $0.07 $0.05 $0.06 $0.06 150,500
2019-12-31 $0.05 $0.06 $0.05 $0.06 $0.06 33,000
2019-12-30 $0.04 $0.05 $0.04 $0.04 $0.04 214,200
2019-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 115,900
2019-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 185,060
2019-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 7,400
2019-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2019-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2019-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 6,500
2019-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2019-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2019-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 50,607
2019-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 37,696
2019-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 97,005
2019-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-12-03 $0.04 $0.05 $0.04 $0.04 $0.04 83,880
2019-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 10,500
2019-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 206,500
2019-11-20 $0.05 $0.05 $0.04 $0.04 $0.04 126,500
2019-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,001
2019-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,804
2019-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 6
2019-11-12 $0.04 $0.05 $0.03 $0.05 $0.05 214,200
2019-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-11-07 $0.04 $0.05 $0.04 $0.04 $0.04 15,000
2019-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2019-11-05 $0.05 $0.05 $0.04 $0.05 $0.05 85,000
2019-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 28,500
2019-10-31 $0.07 $0.07 $0.04 $0.04 $0.04 82,000
2019-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 73,500
2019-10-29 $0.06 $0.06 $0.03 $0.05 $0.05 841,486
2019-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 95,000
2019-10-24 $0.06 $0.07 $0.06 $0.07 $0.07 85,000
2019-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-10-18 $0.06 $0.09 $0.06 $0.07 $0.07 243,358
2019-10-17 $0.06 $0.06 $0.05 $0.06 $0.06 88,167
2019-10-16 $0.05 $0.06 $0.05 $0.06 $0.06 29,000
2019-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 56,000
2019-10-14 $0.06 $0.06 $0.05 $0.06 $0.06 22,500
2019-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 12,167
2019-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 9,325
2019-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 40,675
2019-10-08 $0.07 $0.07 $0.06 $0.06 $0.06 66,000
2019-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-10-02 $0.07 $0.08 $0.06 $0.07 $0.07 97,000
2019-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2019-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 166,570
2019-09-24 $0.07 $0.07 $0.06 $0.07 $0.07 39,300
2019-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-09-18 $0.07 $0.08 $0.07 $0.07 $0.07 96,000
2019-09-17 $0.08 $0.08 $0.07 $0.07 $0.07 112,500
2019-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2019-09-13 $0.06 $0.08 $0.06 $0.07 $0.07 19,500
2019-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 199
2019-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 17,000
2019-09-10 $0.07 $0.07 $0.06 $0.06 $0.06 24,000
2019-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 41,000
2019-09-03 $0.08 $0.08 $0.07 $0.08 $0.08 19,500
2019-08-30 $0.08 $0.09 $0.08 $0.08 $0.08 169,500
2019-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 16,500
2019-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 20
2019-08-27 $0.09 $0.09 $0.07 $0.07 $0.07 8,000
2019-08-22 $0.07 $0.08 $0.07 $0.07 $0.07 45,000
2019-08-21 $0.08 $0.08 $0.07 $0.07 $0.07 67,500
2019-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 4,825
2019-08-16 $0.07 $0.08 $0.07 $0.08 $0.08 74,335
2019-08-15 $0.08 $0.09 $0.08 $0.08 $0.08 34,000
2019-08-14 $0.07 $0.09 $0.07 $0.08 $0.08 46,500
2019-08-13 $0.08 $0.08 $0.07 $0.08 $0.08 25,000
2019-08-12 $0.08 $0.08 $0.07 $0.07 $0.07 291,000
2019-08-09 $0.08 $0.09 $0.08 $0.08 $0.08 23,000
2019-08-08 $0.09 $0.09 $0.08 $0.08 $0.08 28,988
2019-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 44,000
2019-08-05 $0.10 $0.10 $0.09 $0.09 $0.09 20,000
2019-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 18,000
2019-08-01 $0.08 $0.09 $0.08 $0.08 $0.08 156,700
2019-07-31 $0.09 $0.09 $0.08 $0.08 $0.08 40,500
2019-07-30 $0.11 $0.11 $0.08 $0.08 $0.08 71,500
2019-07-29 $0.08 $0.09 $0.08 $0.08 $0.08 88,000
2019-07-26 $0.09 $0.09 $0.08 $0.08 $0.08 72,800
2019-07-25 $0.09 $0.09 $0.08 $0.09 $0.09 58,500
2019-07-24 $0.06 $0.09 $0.06 $0.09 $0.09 164,500
2019-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 60
2019-07-22 $0.05 $0.08 $0.05 $0.07 $0.07 28,800
2019-07-19 $0.08 $0.09 $0.08 $0.08 $0.08 72,489
2019-07-18 $0.09 $0.09 $0.08 $0.08 $0.08 145,500
2019-07-17 $0.06 $0.07 $0.06 $0.07 $0.07 22,085
2019-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2019-07-09 $0.06 $0.07 $0.06 $0.07 $0.07 26,900
2019-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2019-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 26,000
2019-07-03 $0.07 $0.08 $0.07 $0.07 $0.07 113,000
2019-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 17,000
2019-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2019-06-26 $0.07 $0.08 $0.07 $0.07 $0.07 139,165
2019-06-25 $0.08 $0.08 $0.07 $0.08 $0.08 97,935
2019-06-24 $0.08 $0.09 $0.08 $0.08 $0.08 85,500
2019-06-21 $0.09 $0.09 $0.07 $0.08 $0.08 212,000
2019-06-20 $0.07 $0.09 $0.07 $0.09 $0.09 269,000
2019-06-19 $0.06 $0.07 $0.06 $0.07 $0.07 158,000
2019-06-18 $0.07 $0.08 $0.06 $0.07 $0.07 158,000
2019-06-14 $0.08 $0.09 $0.07 $0.07 $0.07 459,000
2019-06-13 $0.07 $0.08 $0.07 $0.07 $0.07 21,800
2019-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 2,800
2019-06-11 $0.06 $0.06 $0.05 $0.06 $0.06 115,900
2019-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2019-06-06 $0.10 $0.10 $0.08 $0.08 $0.08 40,000
2019-06-04 $0.10 $0.10 $0.08 $0.08 $0.08 38,500
2019-05-31 $0.09 $0.09 $0.07 $0.08 $0.08 93,500
2019-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 60,700
2019-05-29 $0.07 $0.09 $0.07 $0.08 $0.08 201,300
2019-05-28 $0.06 $0.07 $0.06 $0.07 $0.07 7,500
2019-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 37,050
2019-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2019-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 95,000
2019-05-17 $0.11 $0.11 $0.06 $0.07 $0.07 40,700
2019-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2019-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-05-14 $0.10 $0.10 $0.09 $0.09 $0.09 37,100
2019-05-10 $0.10 $0.11 $0.10 $0.11 $0.11 20,000
2019-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 5,025
2019-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 9,900
2019-05-03 $0.10 $0.11 $0.10 $0.10 $0.10 39,250
2019-05-02 $0.11 $0.11 $0.09 $0.11 $0.11 82,350
2019-05-01 $0.10 $0.11 $0.10 $0.10 $0.10 68,810
2019-04-29 $0.11 $0.11 $0.11 $0.11 $0.11 4,500
2019-04-25 $0.11 $0.12 $0.11 $0.12 $0.12 6,000
2019-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2019-04-23 $0.12 $0.12 $0.11 $0.11 $0.11 25,500
2019-04-22 $0.12 $0.12 $0.11 $0.11 $0.11 36,500
2019-04-16 $0.11 $0.11 $0.11 $0.11 $0.11 22,690
2019-04-15 $0.12 $0.12 $0.12 $0.12 $0.12 8,250
2019-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 54,410
2019-04-11 $0.12 $0.12 $0.10 $0.10 $0.10 289,600
2019-04-10 $0.12 $0.12 $0.11 $0.12 $0.12 45,090
2019-04-09 $0.11 $0.11 $0.11 $0.11 $0.11 120,900
2019-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2019-04-05 $0.12 $0.12 $0.11 $0.11 $0.11 216,995
2019-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 62,000
2019-04-03 $0.10 $0.12 $0.10 $0.12 $0.12 25,000
2019-04-02 $0.11 $0.12 $0.10 $0.12 $0.12 38,910
2019-04-01 $0.10 $0.11 $0.10 $0.11 $0.11 42,000
2019-03-29 $0.10 $0.11 $0.10 $0.10 $0.10 25,500
2019-03-27 $0.10 $0.10 $0.09 $0.10 $0.10 122,250
2019-03-26 $0.12 $0.12 $0.10 $0.10 $0.10 93,750
2019-03-25 $0.11 $0.12 $0.10 $0.11 $0.11 108,000
2019-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 1,300
2019-03-21 $0.12 $0.12 $0.11 $0.11 $0.11 64,500
2019-03-20 $0.12 $0.12 $0.11 $0.12 $0.12 81,150
2019-03-19 $0.11 $0.15 $0.11 $0.12 $0.12 247,600
2019-03-18 $0.11 $0.12 $0.10 $0.12 $0.12 184,500
2019-03-15 $0.09 $0.13 $0.09 $0.11 $0.11 244,000
2019-03-14 $0.10 $0.10 $0.09 $0.09 $0.09 3,200
2019-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 10,500
2019-03-12 $0.10 $0.10 $0.09 $0.10 $0.10 92,590
2019-03-11 $0.10 $0.11 $0.10 $0.11 $0.11 43,300
2019-03-08 $0.10 $0.11 $0.09 $0.11 $0.11 94,390
2019-03-07 $0.10 $0.11 $0.10 $0.11 $0.11 246,808
2019-03-06 $0.09 $0.11 $0.09 $0.11 $0.11 815,352
2019-03-05 $0.08 $0.09 $0.08 $0.09 $0.09 214,980
2019-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 52,020
2019-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 6,815
2019-02-27 $0.08 $0.10 $0.08 $0.09 $0.09 35,500
2019-02-26 $0.09 $0.10 $0.09 $0.10 $0.10 181,000
2019-02-25 $0.09 $0.09 $0.09 $0.09 $0.09 45,690
2019-02-20 $0.09 $0.09 $0.09 $0.09 $0.09 26,000
2019-02-19 $0.10 $0.10 $0.08 $0.08 $0.08 213,130
2019-02-15 $0.08 $0.09 $0.08 $0.09 $0.09 152,620
2019-02-14 $0.08 $0.10 $0.07 $0.10 $0.10 333,880
2019-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 78,500
2019-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 178,106
2019-02-11 $0.08 $0.08 $0.07 $0.07 $0.07 100,838
2019-02-08 $0.08 $0.08 $0.07 $0.07 $0.07 108,500
2019-02-07 $0.08 $0.08 $0.07 $0.08 $0.08 184,800
2019-02-06 $0.07 $0.08 $0.07 $0.07 $0.07 157,400
2019-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 74,000
2019-02-04 $0.06 $0.07 $0.06 $0.07 $0.07 851,200
2019-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 35,000
2019-01-30 $0.06 $0.07 $0.06 $0.07 $0.07 45,000
2019-01-29 $0.05 $0.06 $0.05 $0.06 $0.06 183,815
2019-01-28 $0.04 $0.05 $0.04 $0.05 $0.05 92,500
2019-01-18 $0.04 $0.05 $0.03 $0.03 $0.03 106,000
2019-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 150,000
2019-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-01-09 $0.04 $0.05 $0.04 $0.05 $0.05 50,000
2019-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 88,190
2018-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2018-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 70,000
2018-12-21 $0.02 $0.03 $0.02 $0.03 $0.03 11,370
2018-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2018-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2018-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2018-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2018-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2018-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2018-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2018-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2018-10-31 $0.04 $0.06 $0.04 $0.06 $0.06 35,000
2018-10-30 $0.05 $0.05 $0.03 $0.03 $0.03 7,000
2018-10-26 $0.06 $0.06 $0.03 $0.06 $0.06 56,000
2018-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2018-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 17,000
2018-10-18 $0.06 $0.06 $0.05 $0.05 $0.05 53,000
2018-10-16 $0.05 $0.06 $0.05 $0.06 $0.06 145,000
2018-10-15 $0.05 $0.05 $0.04 $0.04 $0.04 38,000
2018-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 51,000
2018-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 7,500
2018-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2018-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 15,154
2018-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2018-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 101,000
2018-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2018-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 75,000
2018-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 68,000
2018-08-07 $0.05 $0.05 $0.04 $0.04 $0.04 31,000
2018-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2018-08-03 $0.05 $0.05 $0.04 $0.04 $0.04 44,850
2018-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 63,000
2018-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 500
2018-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2018-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 900
2018-05-16 $0.04 $0.05 $0.04 $0.05 $0.05 60,000
2018-05-15 $0.05 $0.05 $0.04 $0.04 $0.04 1,856
2018-05-11 $0.05 $0.05 $0.04 $0.04 $0.04 16,000
2018-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2018-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2018-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 300
2018-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2018-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 16,800
2018-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2018-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2018-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2018-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 19,300
2018-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2018-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,800
2018-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 58,000
2018-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 19,000
2018-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2018-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 6,500
2018-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2018-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2018-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 23,636
2018-01-02 $0.08 $0.08 $0.08 $0.08 $0.08 18,000
2017-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 13,600
2017-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2017-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2017-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 22,369
2017-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 40,000
2017-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 42,000
2017-12-12 $0.09 $0.10 $0.09 $0.10 $0.10 1,750
2017-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-27 $0.10 $0.10 $0.09 $0.09 $0.09 20,900
2017-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 13,690
2017-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2017-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 9,000
2017-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2017-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 1,600
2017-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2017-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2017-10-25 $0.09 $0.09 $0.08 $0.08 $0.08 3,000
2017-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 33,000
2017-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2017-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 800
2017-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 11,500
2017-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 3,500
2017-10-03 $0.11 $0.11 $0.09 $0.11 $0.11 67,300
2017-10-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-27 $0.10 $0.12 $0.10 $0.12 $0.12 3,500
2017-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2017-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2017-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 16,000
2017-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-13 $0.12 $0.12 $0.10 $0.10 $0.10 59,636
2017-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2017-09-07 $0.11 $0.11 $0.10 $0.10 $0.10 6,000
2017-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-05 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2017-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2017-08-31 $0.12 $0.13 $0.12 $0.13 $0.13 20,190
2017-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2017-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2017-08-28 $0.13 $0.13 $0.12 $0.12 $0.12 8,000
2017-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 9,000
2017-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 300
2017-08-23 $0.12 $0.13 $0.12 $0.13 $0.13 11,000
2017-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 6,300
2017-08-21 $0.13 $0.13 $0.13 $0.13 $0.13 13,501
2017-08-18 $0.13 $0.13 $0.12 $0.12 $0.12 5,000
2017-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-03 $0.10 $0.12 $0.10 $0.11 $0.11 10,600
2017-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2017-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 3,100
2017-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 500
2017-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2017-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-29 $0.08 $0.09 $0.08 $0.09 $0.09 12,000
2017-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 5,500
2017-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 23,100
2017-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 9,400
2017-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 9,600
2017-06-19 $0.09 $0.09 $0.09 $0.09 $0.09 19,000
2017-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2017-06-15 $0.10 $0.10 $0.09 $0.09 $0.09 10,100
2017-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 800
2017-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2017-06-02 $0.11 $0.11 $0.10 $0.10 $0.10 9,000
2017-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2017-05-30 $0.08 $0.09 $0.08 $0.09 $0.09 14,750
2017-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 1,025
2017-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2017-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2017-05-16 $0.08 $0.09 $0.08 $0.09 $0.09 20,000
2017-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 88,000
2017-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-09 $0.08 $0.08 $0.07 $0.07 $0.07 40,600
2017-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2017-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 41,200
2017-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 43,000
2017-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 37,000
2017-04-25 $0.09 $0.09 $0.08 $0.09 $0.09 11,000
2017-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2017-04-21 $0.09 $0.09 $0.08 $0.08 $0.08 4,000
2017-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 500
2017-04-17 $0.11 $0.11 $0.09 $0.09 $0.09 22,000
2017-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-12 $0.12 $0.12 $0.11 $0.12 $0.12 74,400
2017-04-11 $0.10 $0.11 $0.10 $0.11 $0.11 69,500
2017-04-10 $0.10 $0.10 $0.09 $0.10 $0.10 83,000
2017-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 23,340
2017-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 37,000
2017-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2017-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2017-04-03 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2017-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 3,200
2017-03-30 $0.13 $0.13 $0.12 $0.12 $0.12 32,000
2017-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 6,200
2017-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-21 $0.11 $0.12 $0.11 $0.12 $0.12 12,000
2017-03-20 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2017-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2017-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 28,200
2017-03-14 $0.12 $0.13 $0.12 $0.13 $0.13 3,900
2017-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 3,475
2017-03-10 $0.12 $0.13 $0.12 $0.13 $0.13 15,000
2017-03-09 $0.14 $0.14 $0.12 $0.12 $0.12 69,580
2017-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2017-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-01 $0.15 $0.15 $0.14 $0.15 $0.15 13,116
2017-02-28 $0.16 $0.16 $0.14 $0.14 $0.14 25,000
2017-02-27 $0.16 $0.16 $0.16 $0.16 $0.16 1,800
2017-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2017-02-23 $0.17 $0.17 $0.17 $0.17 $0.17 68
2017-02-22 $0.16 $0.17 $0.15 $0.17 $0.17 35,000
2017-02-21 $0.16 $0.16 $0.16 $0.16 $0.16 27,500
2017-02-17 $0.16 $0.16 $0.15 $0.15 $0.15 6,500
2017-02-16 $0.17 $0.17 $0.17 $0.17 $0.17 25,000
2017-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 12,000
2017-02-14 $0.15 $0.17 $0.15 $0.16 $0.16 5,200
2017-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-09 $0.15 $0.16 $0.14 $0.14 $0.14 53,700
2017-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 3,500
2017-02-07 $0.16 $0.16 $0.16 $0.16 $0.16 6,200
2017-02-06 $0.16 $0.16 $0.15 $0.16 $0.16 24,000
2017-02-03 $0.16 $0.17 $0.14 $0.16 $0.16 58,000
2017-02-02 $0.18 $0.18 $0.17 $0.18 $0.18 18,500
2017-02-01 $0.16 $0.17 $0.15 $0.17 $0.17 103,200
2017-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2017-01-30 $0.13 $0.13 $0.12 $0.13 $0.13 18,000
2017-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2017-01-24 $0.14 $0.14 $0.13 $0.14 $0.14 10,800
2017-01-23 $0.13 $0.13 $0.13 $0.13 $0.13 5,200
2017-01-20 $0.13 $0.14 $0.13 $0.13 $0.13 21,070
2017-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 3,500
2017-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 3,500
2017-01-17 $0.13 $0.14 $0.13 $0.14 $0.14 21,700
2017-01-13 $0.14 $0.14 $0.13 $0.14 $0.14 7,672
2017-01-12 $0.13 $0.15 $0.13 $0.14 $0.14 24,000
2017-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 2,070
2017-01-09 $0.14 $0.14 $0.13 $0.13 $0.13 16,000
2017-01-06 $0.15 $0.16 $0.13 $0.14 $0.14 47,100
2017-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 10,725
2017-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-01-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-30 $0.15 $0.16 $0.15 $0.16 $0.16 28,000
2016-12-29 $0.16 $0.16 $0.16 $0.16 $0.16 5,800
2016-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 8,150
2016-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-12-21 $0.12 $0.18 $0.12 $0.14 $0.14 22,340
2016-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 7,000
2016-12-19 $0.14 $0.14 $0.14 $0.14 $0.14 3,300
2016-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 2,330
2016-12-15 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2016-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2016-12-13 $0.17 $0.17 $0.17 $0.17 $0.17 16,000
2016-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 15,500
2016-12-09 $0.16 $0.16 $0.15 $0.15 $0.15 4,200
2016-12-08 $0.16 $0.16 $0.15 $0.16 $0.16 23,500
2016-12-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-06 $0.17 $0.17 $0.16 $0.16 $0.16 12,000
2016-12-05 $0.17 $0.17 $0.15 $0.16 $0.16 11,500
2016-12-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-29 $0.17 $0.17 $0.17 $0.17 $0.17 12,500
2016-11-28 $0.16 $0.18 $0.15 $0.18 $0.18 16,400
2016-11-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-21 $0.16 $0.17 $0.16 $0.17 $0.17 55,250
2016-11-18 $0.16 $0.16 $0.15 $0.16 $0.16 31,100
2016-11-17 $0.15 $0.16 $0.15 $0.16 $0.16 24,000
2016-11-16 $0.17 $0.17 $0.16 $0.16 $0.16 21,800
2016-11-15 $0.16 $0.17 $0.14 $0.17 $0.17 108,100
2016-11-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-11 $0.18 $0.18 $0.18 $0.18 $0.18 300
2016-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2016-11-09 $0.19 $0.20 $0.18 $0.18 $0.18 49,480
2016-11-08 $0.21 $0.21 $0.19 $0.20 $0.20 17,925
2016-11-07 $0.17 $0.19 $0.17 $0.19 $0.19 15,500
2016-11-04 $0.18 $0.19 $0.17 $0.17 $0.17 55,500
2016-11-03 $0.18 $0.20 $0.18 $0.19 $0.19 46,000
2016-11-02 $0.23 $0.23 $0.20 $0.20 $0.20 42,750
2016-11-01 $0.21 $0.21 $0.20 $0.20 $0.20 13,750
2016-10-31 $0.20 $0.20 $0.19 $0.20 $0.20 119,000
2016-10-28 $0.21 $0.21 $0.20 $0.21 $0.21 44,305
2016-10-27 $0.22 $0.22 $0.20 $0.22 $0.22 71,460
2016-10-26 $0.24 $0.24 $0.20 $0.21 $0.21 44,750
2016-10-25 $0.23 $0.24 $0.23 $0.24 $0.24 17,100
2016-10-24 $0.24 $0.24 $0.24 $0.24 $0.24 16,000
2016-10-21 $0.22 $0.24 $0.21 $0.24 $0.24 26,800
2016-10-20 $0.25 $0.26 $0.22 $0.22 $0.22 37,180
2016-10-19 $0.24 $0.24 $0.21 $0.23 $0.23 145,913
2016-10-18 $0.22 $0.25 $0.21 $0.24 $0.24 362,104
2016-10-17 $0.20 $0.20 $0.18 $0.18 $0.18 81,000
2016-10-14 $0.21 $0.22 $0.20 $0.20 $0.20 25,500
2016-10-13 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2016-10-12 $0.20 $0.21 $0.20 $0.21 $0.21 5,700
2016-10-11 $0.22 $0.23 $0.22 $0.22 $0.22 26,000
2016-10-10 $0.22 $0.22 $0.22 $0.22 $0.22 9,500
2016-10-07 $0.23 $0.23 $0.21 $0.21 $0.21 16,740
2016-10-06 $0.23 $0.23 $0.21 $0.23 $0.23 68,150
2016-10-05 $0.22 $0.23 $0.22 $0.23 $0.23 41,500
2016-10-04 $0.28 $0.28 $0.21 $0.21 $0.21 92,564
2016-10-03 $0.25 $0.28 $0.25 $0.27 $0.27 66,068
2016-09-30 $0.24 $0.24 $0.22 $0.22 $0.22 118,300
2016-09-29 $0.23 $0.25 $0.21 $0.21 $0.21 473,424
2016-09-28 $0.20 $0.22 $0.20 $0.21 $0.21 201,600
2016-09-27 $0.19 $0.19 $0.19 $0.19 $0.19 59,400
2016-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-09-23 $0.14 $0.15 $0.14 $0.15 $0.15 9,300
2016-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 9,500
2016-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 1,450
2016-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2016-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2016-09-12 $0.15 $0.15 $0.14 $0.14 $0.14 13,000
2016-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2016-09-08 $0.14 $0.15 $0.14 $0.15 $0.15 10,000
2016-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-26 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2016-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2016-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-19 $0.16 $0.16 $0.15 $0.15 $0.15 5,200
2016-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-05 $0.14 $0.15 $0.14 $0.15 $0.15 7,000
2016-08-04 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2016-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-01 $0.12 $0.15 $0.12 $0.15 $0.15 14,000
2016-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-25 $0.12 $0.12 $0.11 $0.11 $0.11 50,000
2016-07-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-13 $0.12 $0.13 $0.12 $0.13 $0.13 12,400
2016-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 19,600
2016-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 15,500
2016-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-07 $0.14 $0.14 $0.13 $0.13 $0.13 10,000
2016-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 75,000
2016-07-05 $0.13 $0.13 $0.12 $0.13 $0.13 46,500
2016-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 9,700
2016-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2016-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 10,300
2016-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2016-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 9,700
2016-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 19,000
2016-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-09 $0.13 $0.13 $0.12 $0.12 $0.12 31,000
2016-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 10,400
2016-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 14,600
2016-06-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-31 $0.14 $0.14 $0.14 $0.14 $0.14 34,000
2016-05-27 $0.13 $0.13 $0.12 $0.12 $0.12 24,200
2016-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-25 $0.10 $0.11 $0.10 $0.11 $0.11 35,000
2016-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2016-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 14,000
2016-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 9,000
2016-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-03 $0.14 $0.14 $0.13 $0.13 $0.13 1,000
2016-05-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-29 $0.15 $0.16 $0.15 $0.16 $0.16 36,500
2016-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 500
2016-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 9,300
2016-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-31 $0.12 $0.12 $0.09 $0.09 $0.09 274,288
2016-03-30 $0.10 $0.23 $0.10 $0.18 $0.18 276,288
2016-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2016-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2016-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 26,200
2016-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2016-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 87,500
2016-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2016-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2016-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 23,500
2016-03-11 $0.08 $0.09 $0.08 $0.09 $0.09 15,500
2016-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 39,500
2016-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2016-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 35,500
2016-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-24 $0.10 $0.10 $0.09 $0.09 $0.09 45,000
2016-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2016-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2016-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-11 $0.09 $0.09 $0.07 $0.07 $0.07 10,000
2016-01-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 4,500
2015-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2015-11-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-11-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-11-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-11-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-11-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-27 $0.16 $0.16 $0.16 $0.16 $0.16 6,000
2015-10-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-23 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2015-10-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2015-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-15 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2015-10-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2015-10-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-07 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2015-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-24 $0.12 $0.14 $0.12 $0.14 $0.14 4,500
2015-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 22,300
2015-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 22,000
2015-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-09-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-09-03 $0.12 $0.12 $0.12 $0.12 $0.12 9,000
2015-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-08-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 379
2015-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-07-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2015-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-07-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-07-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-07-22 $0.14 $0.14 $0.14 $0.14 $0.14 5,620
2015-07-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-07-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-07-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-07-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-07-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-07-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-07-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-07-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-07-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-07-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-07-01 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2015-06-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-06-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-06-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-06-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-06-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-06-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-06-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-06-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-06-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-06-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-06-16 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2015-06-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-06-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-06-11 $0.19 $0.19 $0.19 $0.19 $0.19 1,400
2015-06-10 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2015-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-06-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-06-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-06-03 $0.18 $0.18 $0.18 $0.18 $0.18 16,000
2015-06-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-05-29 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2015-05-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-05-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-05-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-05-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-05-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-05-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-05-19 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2015-05-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-05-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-05-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-05-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-05-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-05-11 $0.18 $0.18 $0.18 $0.18 $0.18 0

Masivo Silver Corp (GNYPF) News Headlines

Recent Masivo Silver Corp (GNYPF) News
Similar Companies to Masivo Silver Corp (GNYPF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.