Goldman Sachs U.S. Equity Insights Fund Class R6 (GSEUX)

Exchange: NMFQS

$74.78 ($-1.72) -2.25%

Data as of Dec. 3, 2021

Dec. 3, 2021
Goldman Sachs U.S. Equity Insights Fund Class R6 - Daily Information
Click for more stock information on Goldman Sachs U.S. Equity Insights Fund Class R6.
Daily Information Data
Date Dec. 3, 2021
Open $74.78
Previous Close $74.78
High $74.78
Low $74.78
Adjusted Open $74.78
Previous Adjusted Close $74.78
Adjusted High $74.78
Adjusted Low $74.78

About Goldman Sachs U.S. Equity Insights Fund Class R6 (GSEUX)

The Fund invests, under normal circumstances, at least 80% of its net assets plus any borrowings for investment purposes (measured at time of purchase) (“Net Assets”) in a diversified portfolio of equity investments in U.S. issuers. The Fund uses a quantitative style of management, in combination with a qualitative overlay, that emphasizes fundamentally-based stock selection, careful portfolio construction and efficient implementation. The Fund’s investments are selected using fundamental research and a variety of quantitative techniques based on certain investment themes, including, among others, Fundamental Mispricings, High Quality Business Models, Sentiment Analysis and Market Themes & Trends. Fundamental Mispricings seeks to identify high-quality businesses trading at a fair price, which the Investment Adviser believes leads to strong performance over the long-run. High Quality Business Models seeks to identify companies that are generating high-quality revenues with sustainable business models and aligned management incentives. Sentiment Analysis seeks to identify stocks experiencing improvements in their overall market sentiment. Market Themes and Trends seeks to identify companies positively positioned to benefit from themes and trends in the market and macroeconomic environment. The Fund may make investment decisions that deviate from those generated by the Investment Adviser’s proprietary models, at the discretion of the Investment Adviser. In addition, the Investment Adviser may, in its discretion, make changes to its quantitative techniques, or use other quantitative techniques that are based on the Investment Adviser’s proprietary research. The Fund maintains risk, style, and capitalization characteristics similar to the S&P 500® Index, which is an index of large-cap stocks designed to reflect a broad representation of the U.S. economy. As of February 1, 2019, the market capitalization range for the S&P 500® Index was between $2.58 billion and $840.41 billion. The Fund seeks to maximize expected return while maintaining these and other characteristics similar to the benchmark. However, the Fund may invest in securities outside the S&P 500® Index capitalization range. The Fund may also invest in fixed income securities that are considered to be cash equivalents. The Fund’s benchmark index is the S&P 500® Index.

Historical Stock Data for Goldman Sachs U.S. Equity Insights Fund Class R6 (GSEUX)
Date Open High Low Close Adj.Close Volume
2021-11-26 $74.78 $74.78 $74.78 $74.78 $74.78 0
2021-11-24 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-11-23 $76.26 $76.26 $76.26 $76.26 $76.26 0
2021-11-22 $76.17 $76.17 $76.17 $76.17 $76.17 0
2021-11-19 $76.60 $76.60 $76.60 $76.60 $76.60 0
2021-11-18 $76.59 $76.59 $76.59 $76.59 $76.59 0
2021-11-17 $76.32 $76.32 $76.32 $76.32 $76.32 0
2021-11-16 $76.57 $76.57 $76.57 $76.57 $76.57 0
2021-11-15 $76.38 $76.38 $76.38 $76.38 $76.38 0
2021-11-12 $76.47 $76.47 $76.47 $76.47 $76.47 0
2021-11-11 $75.79 $75.79 $75.79 $75.79 $75.79 0
2021-11-10 $75.56 $75.56 $75.56 $75.56 $75.56 0
2021-11-09 $76.40 $76.40 $76.40 $76.40 $76.40 0
2021-11-08 $76.72 $76.72 $76.72 $76.72 $76.72 0
2021-11-05 $76.40 $76.40 $76.40 $76.40 $76.40 0
2021-11-04 $76.16 $76.16 $76.16 $76.16 $76.16 0
2021-11-03 $76.05 $76.05 $76.05 $76.05 $76.05 0
2021-11-02 $75.60 $75.60 $75.60 $75.60 $75.60 0
2021-11-01 $75.32 $75.32 $75.32 $75.32 $75.32 0
2021-10-29 $75.30 $75.30 $75.30 $75.30 $75.30 0
2021-10-28 $75.11 $75.11 $75.11 $75.11 $75.11 0
2021-10-27 $74.41 $74.41 $74.41 $74.41 $74.41 0
2021-10-26 $75.02 $75.02 $75.02 $75.02 $75.02 0
2021-10-25 $75.18 $75.18 $75.18 $75.18 $75.18 0
2021-10-22 $74.98 $74.98 $74.98 $74.98 $74.98 0
2021-10-21 $75.23 $75.23 $75.23 $75.23 $75.23 0
2021-10-20 $75.11 $75.11 $75.11 $75.11 $75.11 0
2021-10-19 $74.84 $74.84 $74.84 $74.84 $74.84 0
2021-10-18 $74.38 $74.38 $74.38 $74.38 $74.38 0
2021-10-15 $74.07 $74.07 $74.07 $74.07 $74.07 0
2021-10-14 $73.54 $73.54 $73.54 $73.54 $73.54 0
2021-10-13 $72.24 $72.24 $72.24 $72.24 $72.24 0
2021-10-12 $71.99 $71.99 $71.99 $71.99 $71.99 0
2021-10-11 $72.13 $72.13 $72.13 $72.13 $72.13 0
2021-10-08 $72.57 $72.57 $72.57 $72.57 $72.57 0
2021-10-07 $72.66 $72.66 $72.66 $72.66 $72.66 0
2021-10-06 $71.97 $71.97 $71.97 $71.97 $71.97 0
2021-10-05 $71.65 $71.65 $71.65 $71.65 $71.65 0
2021-10-04 $70.83 $70.83 $70.83 $70.83 $70.83 0
2021-10-01 $71.78 $71.78 $71.78 $71.78 $71.78 0
2021-09-30 $70.93 $70.93 $70.93 $70.93 $70.93 0
2021-09-29 $71.83 $71.83 $71.83 $71.83 $71.83 0
2021-09-28 $71.78 $71.78 $71.78 $71.78 $71.78 0
2021-09-27 $73.27 $73.27 $73.27 $73.27 $73.27 0
2021-09-24 $73.52 $73.52 $73.52 $73.52 $73.52 0
2021-09-23 $73.38 $73.38 $73.38 $73.38 $73.38 0
2021-09-22 $72.50 $72.50 $72.50 $72.50 $72.50 0
2021-09-21 $71.88 $71.88 $71.88 $71.88 $71.88 0
2021-09-20 $71.87 $71.87 $71.87 $71.87 $71.87 0
2021-09-17 $73.06 $73.06 $73.06 $73.06 $73.06 0
2021-09-16 $73.79 $73.79 $73.79 $73.79 $73.79 0
2021-09-15 $73.82 $73.82 $73.82 $73.82 $73.82 0
2021-09-14 $73.12 $73.12 $73.12 $73.12 $73.12 0
2021-09-13 $73.42 $73.42 $73.42 $73.42 $73.42 0
2021-09-10 $73.21 $73.21 $73.21 $73.21 $73.21 0
2021-09-09 $73.69 $73.69 $73.69 $73.69 $73.69 0
2021-09-08 $73.98 $73.98 $73.98 $73.98 $73.98 0
2021-09-07 $74.09 $74.09 $74.09 $74.09 $74.09 0
2021-09-03 $74.45 $74.45 $74.45 $74.45 $74.45 0
2021-09-02 $74.46 $74.46 $74.46 $74.46 $74.46 0
2021-09-01 $74.27 $74.27 $74.27 $74.27 $74.27 0
2021-08-31 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-08-30 $74.37 $74.37 $74.37 $74.37 $74.37 0
2021-08-27 $74.15 $74.15 $74.15 $74.15 $74.15 0
2021-08-26 $73.52 $73.52 $73.52 $73.52 $73.52 0
2021-08-25 $73.88 $73.88 $73.88 $73.88 $73.88 0
2021-08-24 $73.52 $73.52 $73.52 $73.52 $73.52 0
2021-08-23 $73.23 $73.23 $73.23 $73.23 $73.23 0
2021-08-20 $72.62 $72.62 $72.62 $72.62 $72.62 0
2021-08-19 $72.08 $72.08 $72.08 $72.08 $72.08 0
2021-08-18 $72.08 $72.08 $72.08 $72.08 $72.08 0
2021-08-17 $72.75 $72.75 $72.75 $72.75 $72.75 0
2021-08-16 $73.28 $73.28 $73.28 $73.28 $73.28 0
2021-08-13 $73.03 $73.03 $73.03 $73.03 $73.03 0
2021-08-12 $72.84 $72.84 $72.84 $72.84 $72.84 0
2021-08-11 $72.57 $72.57 $72.57 $72.57 $72.57 0
2021-08-10 $72.36 $72.36 $72.36 $72.36 $72.36 0
2021-08-09 $72.37 $72.37 $72.37 $72.37 $72.37 0
2021-08-06 $72.47 $72.47 $72.47 $72.47 $72.47 0
2021-08-05 $72.36 $72.36 $72.36 $72.36 $72.36 0
2021-08-04 $71.88 $71.88 $71.88 $71.88 $71.88 0
2021-08-03 $72.34 $72.34 $72.34 $72.34 $72.34 0
2021-08-02 $71.74 $71.74 $71.74 $71.74 $71.74 0
2021-07-30 $71.87 $71.87 $71.87 $71.87 $71.87 0
2021-07-29 $72.30 $72.30 $72.30 $72.30 $72.30 0
2021-07-28 $71.94 $71.94 $71.94 $71.94 $71.94 0
2021-07-27 $72.05 $72.05 $72.05 $72.05 $72.05 0
2021-07-26 $72.47 $72.47 $72.47 $72.47 $72.47 0
2021-07-23 $72.20 $72.20 $72.20 $72.20 $72.20 0
2021-07-22 $71.51 $71.51 $71.51 $71.51 $71.51 0
2021-07-21 $71.39 $71.39 $71.39 $71.39 $71.39 0
2021-07-20 $70.91 $70.91 $70.91 $70.91 $70.91 0
2021-07-19 $69.61 $69.61 $69.61 $69.61 $69.61 0
2021-07-16 $70.76 $70.76 $70.76 $70.76 $70.76 0
2021-07-15 $71.31 $71.31 $71.31 $71.31 $71.31 0
2021-07-14 $71.57 $71.57 $71.57 $71.57 $71.57 0
2021-07-13 $71.46 $71.46 $71.46 $71.46 $71.46 0
2021-07-12 $71.72 $71.72 $71.72 $71.72 $71.72 0
2021-07-09 $71.55 $71.55 $71.55 $71.55 $71.55 0
2021-07-08 $70.64 $70.64 $70.64 $70.64 $70.64 0
2021-07-07 $71.29 $71.29 $71.29 $71.29 $71.29 0
2021-07-06 $71.00 $71.00 $71.00 $71.00 $71.00 0
2021-07-02 $71.14 $71.14 $71.14 $71.14 $71.14 0
2021-07-01 $70.64 $70.64 $70.64 $70.64 $70.64 0
2021-06-30 $70.24 $70.24 $70.24 $70.24 $70.24 0
2021-06-29 $70.20 $70.20 $70.20 $70.20 $70.20 0
2021-06-28 $70.16 $70.16 $70.16 $70.16 $70.16 0
2021-06-25 $70.08 $70.08 $70.08 $70.08 $70.08 0
2021-06-24 $69.90 $69.90 $69.90 $69.90 $69.90 0
2021-06-23 $69.50 $69.50 $69.50 $69.50 $69.50 0
2021-06-22 $69.49 $69.49 $69.49 $69.49 $69.49 0
2021-06-21 $69.17 $69.17 $69.17 $69.17 $69.17 0
2021-06-18 $68.15 $68.15 $68.15 $68.15 $68.15 0
2021-06-17 $69.09 $69.09 $69.09 $69.09 $69.09 0
2021-06-16 $69.22 $69.22 $69.22 $69.22 $69.22 0
2021-06-15 $69.68 $69.68 $69.68 $69.68 $69.68 0
2021-06-14 $69.76 $69.76 $69.76 $69.76 $69.76 0
2021-06-11 $69.70 $69.70 $69.70 $69.70 $69.70 0
2021-06-10 $69.54 $69.54 $69.54 $69.54 $69.54 0
2021-06-09 $69.30 $69.30 $69.30 $69.30 $69.30 0
2021-06-08 $69.48 $69.48 $69.48 $69.48 $69.48 0
2021-06-07 $69.42 $69.42 $69.42 $69.42 $69.42 0
2021-06-04 $69.23 $69.23 $69.23 $69.23 $69.23 0
2021-06-03 $68.62 $68.62 $68.62 $68.62 $68.62 0
2021-06-02 $68.83 $68.83 $68.83 $68.83 $68.83 0
2021-06-01 $68.88 $68.88 $68.88 $68.88 $68.88 0
2021-05-28 $68.81 $68.81 $68.81 $68.81 $68.81 0
2021-05-27 $68.81 $68.81 $68.81 $68.81 $68.81 0
2021-05-26 $68.66 $68.66 $68.66 $68.66 $68.66 0
2021-05-25 $68.47 $68.47 $68.47 $68.47 $68.47 0
2021-05-24 $68.64 $68.64 $68.64 $68.64 $68.64 0
2021-05-21 $67.96 $67.96 $67.96 $67.96 $67.96 0
2021-05-20 $68.07 $68.07 $68.07 $68.07 $68.07 0
2021-05-19 $67.42 $67.42 $67.42 $67.42 $67.42 0
2021-05-18 $67.58 $67.58 $67.58 $67.58 $67.58 0
2021-05-17 $68.15 $68.15 $68.15 $68.15 $68.15 0
2021-05-14 $68.29 $68.29 $68.29 $68.29 $68.29 0
2021-05-13 $67.22 $67.22 $67.22 $67.22 $67.22 0
2021-05-12 $66.23 $66.23 $66.23 $66.23 $66.23 0
2021-05-11 $67.82 $67.82 $67.82 $67.82 $67.82 0
2021-05-10 $68.39 $68.39 $68.39 $68.39 $68.39 0
2021-05-07 $69.24 $69.24 $69.24 $69.24 $69.24 0
2021-05-06 $68.62 $68.62 $68.62 $68.62 $68.62 0
2021-05-05 $68.11 $68.11 $68.11 $68.11 $68.11 0
2021-05-04 $68.17 $68.17 $68.17 $68.17 $68.17 0
2021-05-03 $68.58 $68.58 $68.58 $68.58 $68.58 0
2021-04-30 $68.41 $68.41 $68.41 $68.41 $68.41 0
2021-04-29 $68.88 $68.88 $68.88 $68.88 $68.88 0
2021-04-28 $68.36 $68.36 $68.36 $68.36 $68.36 0
2021-04-27 $68.39 $68.39 $68.39 $68.39 $68.39 0
2021-04-26 $68.35 $68.35 $68.35 $68.35 $68.35 0
2021-04-23 $68.14 $68.14 $68.14 $68.14 $68.14 0
2021-04-22 $67.30 $67.30 $67.30 $67.30 $67.30 0
2021-04-21 $67.87 $67.87 $67.87 $67.87 $67.87 0
2021-04-20 $67.28 $67.28 $67.28 $67.28 $67.28 0
2021-04-19 $67.71 $67.71 $67.71 $67.71 $67.71 0
2021-04-16 $67.97 $67.97 $67.97 $67.97 $67.97 0
2021-04-15 $67.79 $67.79 $67.79 $67.79 $67.79 0
2021-04-14 $67.09 $67.09 $67.09 $67.09 $67.09 0
2021-04-13 $67.24 $67.24 $67.24 $67.24 $67.24 0
2021-04-12 $67.19 $67.19 $67.19 $67.19 $67.19 0
2021-04-09 $67.21 $67.21 $67.21 $67.21 $67.21 0
2021-04-08 $66.65 $66.65 $66.65 $66.65 $66.65 0
2021-04-07 $66.34 $66.34 $66.34 $66.34 $66.34 0
2021-04-06 $66.14 $66.14 $66.14 $66.14 $66.14 0
2021-04-05 $66.15 $66.15 $66.15 $66.15 $66.15 0
2021-04-01 $65.24 $65.24 $65.24 $65.24 $65.24 0
2021-03-31 $64.33 $64.33 $64.33 $64.33 $64.33 0
2021-03-30 $64.20 $64.20 $64.20 $64.20 $64.20 0
2021-03-29 $64.28 $64.28 $64.28 $64.28 $64.28 0
2021-03-26 $64.45 $64.45 $64.45 $64.45 $64.45 0
2021-03-25 $63.42 $63.42 $63.42 $63.42 $63.42 0
2021-03-24 $63.03 $63.03 $63.03 $63.03 $63.03 0
2021-03-23 $63.32 $63.32 $63.32 $63.32 $63.32 0
2021-03-22 $63.80 $63.80 $63.80 $63.80 $63.80 0
2021-03-19 $63.37 $63.37 $63.37 $63.37 $63.37 0
2021-03-18 $63.29 $63.29 $63.29 $63.29 $63.29 0
2021-03-17 $64.26 $64.26 $64.26 $64.26 $64.26 0
2021-03-16 $64.00 $64.00 $64.00 $64.00 $64.00 0
2021-03-15 $64.13 $64.13 $64.13 $64.13 $64.13 0
2021-03-12 $63.71 $63.71 $63.71 $63.71 $63.71 0
2021-03-11 $63.62 $63.62 $63.62 $63.62 $63.62 0
2021-03-10 $62.78 $62.78 $62.78 $62.78 $62.78 0
2021-03-09 $62.52 $62.52 $62.52 $62.52 $62.52 0
2021-03-08 $61.63 $61.63 $61.63 $61.63 $61.63 0
2021-03-05 $62.03 $62.03 $62.03 $62.03 $62.03 0
2021-03-04 $60.76 $60.76 $60.76 $60.76 $60.76 0
2021-03-03 $61.68 $61.68 $61.68 $61.68 $61.68 0
2021-03-02 $62.66 $62.66 $62.66 $62.66 $62.66 0
2021-03-01 $63.20 $63.20 $63.20 $63.20 $63.20 0
2021-02-26 $61.74 $61.74 $61.74 $61.74 $61.74 0
2021-02-25 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-02-24 $63.39 $63.39 $63.39 $63.39 $63.39 0
2021-02-23 $62.75 $62.75 $62.75 $62.75 $62.75 0
2021-02-22 $62.82 $62.82 $62.82 $62.82 $62.82 0
2021-02-19 $63.47 $63.47 $63.47 $63.47 $63.47 0
2021-02-18 $63.61 $63.61 $63.61 $63.61 $63.61 0
2021-02-17 $64.01 $64.01 $64.01 $64.01 $64.01 0
2021-02-16 $64.13 $64.13 $64.13 $64.13 $64.13 0
2021-02-12 $64.22 $64.22 $64.22 $64.22 $64.22 0
2021-02-11 $63.92 $63.92 $63.92 $63.92 $63.92 0
2021-02-10 $63.75 $63.75 $63.75 $63.75 $63.75 0
2021-02-09 $63.81 $63.81 $63.81 $63.81 $63.81 0
2021-02-08 $63.77 $63.77 $63.77 $63.77 $63.77 0
2021-02-05 $63.24 $63.24 $63.24 $63.24 $63.24 0
2021-02-04 $62.82 $62.82 $62.82 $62.82 $62.82 0
2021-02-03 $61.94 $61.94 $61.94 $61.94 $61.94 0
2021-02-02 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-02-01 $61.07 $61.07 $61.07 $61.07 $61.07 0
2021-01-29 $59.88 $59.88 $59.88 $59.88 $59.88 0
2021-01-28 $60.97 $60.97 $60.97 $60.97 $60.97 0
2021-01-27 $60.23 $60.23 $60.23 $60.23 $60.23 0
2021-01-26 $61.98 $61.98 $61.98 $61.98 $61.98 0
2021-01-25 $62.22 $62.22 $62.22 $62.22 $62.22 0
2021-01-22 $62.06 $62.06 $62.06 $62.06 $62.06 0
2021-01-21 $62.29 $62.29 $62.29 $62.29 $62.29 0
2021-01-20 $62.27 $62.27 $62.27 $62.27 $62.27 0
2021-01-19 $61.24 $61.24 $61.24 $61.24 $61.24 0
2021-01-15 $60.70 $60.70 $60.70 $60.70 $60.70 0
2021-01-14 $61.09 $61.09 $61.09 $61.09 $61.09 0
2021-01-13 $61.21 $61.21 $61.21 $61.21 $61.21 0
2021-01-12 $61.21 $61.21 $61.21 $61.21 $61.21 0
2021-01-11 $61.08 $61.08 $61.08 $61.08 $61.08 0
2021-01-08 $61.57 $61.57 $61.57 $61.57 $61.57 0
2021-01-07 $61.23 $61.23 $61.23 $61.23 $61.23 0
2021-01-06 $60.28 $60.28 $60.28 $60.28 $60.28 0
2021-01-05 $59.91 $59.91 $59.91 $59.91 $59.91 0
2021-01-04 $59.37 $59.37 $59.37 $59.37 $59.37 0
2020-12-31 $60.18 $60.18 $60.18 $60.18 $60.18 0
2020-12-30 $59.83 $59.83 $59.83 $59.83 $59.83 0
2020-12-29 $59.76 $59.76 $59.76 $59.76 $59.76 0
2020-12-28 $59.94 $59.94 $59.94 $59.94 $59.94 0
2020-12-24 $59.51 $59.51 $59.51 $59.51 $59.51 0
2020-12-23 $59.32 $59.32 $59.32 $59.32 $59.32 0
2020-12-22 $59.36 $59.36 $59.36 $59.36 $59.36 0
2020-12-21 $59.40 $59.40 $59.40 $59.40 $59.40 0
2020-12-18 $59.51 $59.51 $59.51 $59.51 $59.51 0
2020-12-17 $59.84 $59.84 $59.84 $59.84 $59.84 0
2020-12-16 $59.47 $59.47 $59.47 $59.47 $59.47 0
2020-12-15 $59.81 $59.81 $59.81 $59.81 $59.33 0
2020-12-14 $59.12 $59.12 $59.12 $59.12 $58.65 0
2020-12-11 $61.54 $61.54 $61.54 $61.54 $58.83 0
2020-12-10 $61.74 $61.74 $61.74 $61.74 $59.02 0
2020-12-09 $61.75 $61.75 $61.75 $61.75 $59.03 0
2020-12-08 $62.39 $62.39 $62.39 $62.39 $59.64 0
2020-12-07 $62.14 $62.14 $62.14 $62.14 $59.40 0
2020-12-04 $62.26 $62.26 $62.26 $62.26 $59.51 0
2020-12-03 $61.72 $61.72 $61.72 $61.72 $59.00 0
2020-12-02 $61.78 $61.78 $61.78 $61.78 $59.06 0
2020-12-01 $61.74 $61.74 $61.74 $61.74 $59.02 0
2020-11-30 $61.05 $61.05 $61.05 $61.05 $58.36 0
2020-11-27 $61.28 $61.28 $61.28 $61.28 $58.58 0
2020-11-25 $61.06 $61.06 $61.06 $61.06 $58.37 0
2020-11-24 $61.07 $61.07 $61.07 $61.07 $58.38 0
2020-11-23 $60.19 $60.19 $60.19 $60.19 $57.54 0
2020-11-20 $59.86 $59.86 $59.86 $59.86 $57.22 0
2020-11-19 $60.23 $60.23 $60.23 $60.23 $57.57 0
2020-11-18 $59.88 $59.88 $59.88 $59.88 $57.24 0
2020-11-17 $60.57 $60.57 $60.57 $60.57 $57.90 0
2020-11-16 $60.77 $60.77 $60.77 $60.77 $58.09 0
2020-11-13 $60.15 $60.15 $60.15 $60.15 $57.50 0
2020-11-12 $59.37 $59.37 $59.37 $59.37 $56.75 0
2020-11-11 $59.87 $59.87 $59.87 $59.87 $57.23 0
2020-11-10 $59.05 $59.05 $59.05 $59.05 $56.45 0
2020-11-09 $59.27 $59.27 $59.27 $59.27 $56.66 0
2020-11-06 $60.08 $60.08 $60.08 $60.08 $57.43 0
2020-11-05 $60.05 $60.05 $60.05 $60.05 $57.40 0
2020-11-04 $58.93 $58.93 $58.93 $58.93 $56.33 0
2020-11-03 $57.15 $57.15 $57.15 $57.15 $54.63 0
2020-11-02 $56.18 $56.18 $56.18 $56.18 $53.70 0
2020-10-30 $55.56 $55.56 $55.56 $55.56 $53.11 0
2020-10-29 $56.45 $56.45 $56.45 $56.45 $53.96 0
2020-10-28 $55.93 $55.93 $55.93 $55.93 $53.46 0
2020-10-27 $57.85 $57.85 $57.85 $57.85 $55.30 0
2020-10-26 $57.90 $57.90 $57.90 $57.90 $55.35 0
2020-10-23 $58.89 $58.89 $58.89 $58.89 $56.29 0
2020-10-22 $58.53 $58.53 $58.53 $58.53 $55.95 0
2020-10-21 $58.55 $58.55 $58.55 $58.55 $55.97 0
2020-10-20 $58.66 $58.66 $58.66 $58.66 $56.07 0
2020-10-19 $58.45 $58.45 $58.45 $58.45 $55.87 0
2020-10-16 $59.39 $59.39 $59.39 $59.39 $56.77 0
2020-10-15 $59.49 $59.49 $59.49 $59.49 $56.87 0
2020-10-14 $59.67 $59.67 $59.67 $59.67 $57.04 0
2020-10-13 $60.18 $60.18 $60.18 $60.18 $57.53 0
2020-10-12 $60.35 $60.35 $60.35 $60.35 $57.69 0
2020-10-09 $59.35 $59.35 $59.35 $59.35 $56.73 0
2020-10-08 $58.76 $58.76 $58.76 $58.76 $56.17 0
2020-10-07 $58.34 $58.34 $58.34 $58.34 $55.77 0
2020-10-06 $57.44 $57.44 $57.44 $57.44 $54.91 0
2020-10-05 $58.27 $58.27 $58.27 $58.27 $55.70 0
2020-10-02 $57.24 $57.24 $57.24 $57.24 $54.72 0
2020-10-01 $57.88 $57.88 $57.88 $57.88 $55.33 0
2020-09-30 $57.36 $57.36 $57.36 $57.36 $54.83 0
2020-09-29 $56.97 $56.97 $56.97 $56.97 $54.46 0
2020-09-28 $57.17 $57.17 $57.17 $57.17 $54.65 0
2020-09-25 $56.28 $56.28 $56.28 $56.28 $53.80 0
2020-09-24 $55.35 $55.35 $55.35 $55.35 $52.91 0
2020-09-23 $55.15 $55.15 $55.15 $55.15 $52.72 0
2020-09-22 $56.54 $56.54 $56.54 $56.54 $54.05 0
2020-09-21 $55.87 $55.87 $55.87 $55.87 $53.41 0
2020-09-18 $56.25 $56.25 $56.25 $56.25 $53.77 0
2020-09-17 $56.87 $56.87 $56.87 $56.87 $54.36 0
2020-09-16 $57.40 $57.40 $57.40 $57.40 $54.87 0
2020-09-15 $57.80 $57.80 $57.80 $57.80 $55.25 0
2020-09-14 $57.40 $57.40 $57.40 $57.40 $54.87 0
2020-09-11 $56.68 $56.68 $56.68 $56.68 $54.18 0
2020-09-10 $56.71 $56.71 $56.71 $56.71 $54.21 0
2020-09-09 $57.63 $57.63 $57.63 $57.63 $55.09 0
2020-09-08 $56.35 $56.35 $56.35 $56.35 $53.87 0
2020-09-04 $58.07 $58.07 $58.07 $58.07 $55.51 0
2020-09-03 $58.73 $58.73 $58.73 $58.73 $56.14 0
2020-09-02 $61.00 $61.00 $61.00 $61.00 $58.31 0
2020-09-01 $60.21 $60.21 $60.21 $60.21 $57.56 0
2020-08-31 $59.70 $59.70 $59.70 $59.70 $57.07 0
2020-08-28 $59.65 $59.65 $59.65 $59.65 $57.02 0
2020-08-27 $59.40 $59.40 $59.40 $59.40 $56.78 0
2020-08-26 $59.49 $59.49 $59.49 $59.49 $56.87 0
2020-08-25 $58.89 $58.89 $58.89 $58.89 $56.29 0
2020-08-24 $58.68 $58.68 $58.68 $58.68 $56.09 0
2020-08-21 $58.28 $58.28 $58.28 $58.28 $55.71 0
2020-08-20 $58.09 $58.09 $58.09 $58.09 $55.53 0
2020-08-19 $57.85 $57.85 $57.85 $57.85 $55.30 0
2020-08-18 $58.06 $58.06 $58.06 $58.06 $55.50 0
2020-08-17 $57.91 $57.91 $57.91 $57.91 $55.36 0
2020-08-14 $57.56 $57.56 $57.56 $57.56 $55.02 0
2020-08-13 $57.58 $57.58 $57.58 $57.58 $55.04 0
2020-08-12 $57.52 $57.52 $57.52 $57.52 $54.98 0
2020-08-11 $56.62 $56.62 $56.62 $56.62 $54.12 0
2020-08-10 $57.22 $57.22 $57.22 $57.22 $54.70 0
2020-08-07 $57.27 $57.27 $57.27 $57.27 $54.74 0
2020-08-06 $57.36 $57.36 $57.36 $57.36 $54.83 0
2020-08-05 $56.99 $56.99 $56.99 $56.99 $54.48 0
2020-08-04 $56.73 $56.73 $56.73 $56.73 $54.23 0
2020-08-03 $56.61 $56.61 $56.61 $56.61 $54.11 0
2020-07-31 $56.14 $56.14 $56.14 $56.14 $53.66 0
2020-07-30 $55.53 $55.53 $55.53 $55.53 $53.08 0
2020-07-29 $55.60 $55.60 $55.60 $55.60 $53.15 0
2020-07-28 $54.86 $54.86 $54.86 $54.86 $52.44 0
2020-07-27 $55.28 $55.28 $55.28 $55.28 $52.84 0
2020-07-24 $54.73 $54.73 $54.73 $54.73 $52.32 0
2020-07-23 $54.95 $54.95 $54.95 $54.95 $52.53 0
2020-07-22 $55.80 $55.80 $55.80 $55.80 $53.34 0
2020-07-21 $55.41 $55.41 $55.41 $55.41 $52.97 0
2020-07-20 $55.49 $55.49 $55.49 $55.49 $53.04 0
2020-07-17 $54.87 $54.87 $54.87 $54.87 $52.45 0
2020-07-16 $54.74 $54.74 $54.74 $54.74 $52.33 0
2020-07-15 $54.96 $54.96 $54.96 $54.96 $52.54 0
2020-07-14 $54.46 $54.46 $54.46 $54.46 $52.06 0
2020-07-13 $53.87 $53.87 $53.87 $53.87 $51.49 0
2020-07-10 $54.50 $54.50 $54.50 $54.50 $52.10 0
2020-07-09 $53.97 $53.97 $53.97 $53.97 $51.59 0
2020-07-08 $54.13 $54.13 $54.13 $54.13 $51.74 0
2020-07-07 $53.63 $53.63 $53.63 $53.63 $51.27 0
2020-07-06 $54.13 $54.13 $54.13 $54.13 $51.74 0
2020-07-02 $53.23 $53.23 $53.23 $53.23 $50.88 0
2020-07-01 $53.06 $53.06 $53.06 $53.06 $50.72 0
2020-06-30 $52.73 $52.73 $52.73 $52.73 $50.40 0
2020-06-29 $51.88 $51.88 $51.88 $51.88 $49.59 0
2020-06-26 $51.24 $51.24 $51.24 $51.24 $48.98 0
2020-06-25 $52.54 $52.54 $52.54 $52.54 $50.22 0
2020-06-24 $51.86 $51.86 $51.86 $51.86 $49.57 0
2020-06-23 $53.20 $53.20 $53.20 $53.20 $50.85 0
2020-06-22 $53.00 $53.00 $53.00 $53.00 $50.66 0
2020-06-19 $52.64 $52.64 $52.64 $52.64 $50.32 0
2020-06-18 $52.79 $52.79 $52.79 $52.79 $50.46 0
2020-06-17 $52.76 $52.76 $52.76 $52.76 $50.43 0
2020-06-16 $52.93 $52.93 $52.93 $52.93 $50.60 0
2020-06-15 $52.01 $52.01 $52.01 $52.01 $49.72 0
2020-06-12 $51.51 $51.51 $51.51 $51.51 $49.24 0
2020-06-11 $50.86 $50.86 $50.86 $50.86 $48.62 0
2020-06-10 $53.80 $53.80 $53.80 $53.80 $51.43 0
2020-06-09 $54.05 $54.05 $54.05 $54.05 $51.67 0
2020-06-08 $54.34 $54.34 $54.34 $54.34 $51.94 0
2020-06-05 $53.76 $53.76 $53.76 $53.76 $51.39 0
2020-06-04 $52.52 $52.52 $52.52 $52.52 $50.20 0
2020-06-03 $52.81 $52.81 $52.81 $52.81 $50.48 0
2020-06-02 $52.22 $52.22 $52.22 $52.22 $49.92 0
2020-06-01 $51.85 $51.85 $51.85 $51.85 $49.56 0
2020-05-29 $51.57 $51.57 $51.57 $51.57 $49.30 0
2020-05-28 $51.18 $51.18 $51.18 $51.18 $48.92 0
2020-05-27 $51.22 $51.22 $51.22 $51.22 $48.96 0
2020-05-26 $50.56 $50.56 $50.56 $50.56 $48.33 0
2020-05-22 $50.10 $50.10 $50.10 $50.10 $47.89 0
2020-05-21 $49.95 $49.95 $49.95 $49.95 $47.75 0
2020-05-20 $50.34 $50.34 $50.34 $50.34 $48.12 0
2020-05-19 $49.51 $49.51 $49.51 $49.51 $47.33 0
2020-05-18 $49.98 $49.98 $49.98 $49.98 $47.78 0
2020-05-15 $48.59 $48.59 $48.59 $48.59 $46.45 0
2020-05-14 $48.35 $48.35 $48.35 $48.35 $46.22 0
2020-05-13 $47.81 $47.81 $47.81 $47.81 $45.70 0
2020-05-12 $48.57 $48.57 $48.57 $48.57 $46.43 0
2020-05-11 $49.53 $49.53 $49.53 $49.53 $47.35 0
2020-05-08 $49.39 $49.39 $49.39 $49.39 $47.21 0
2020-05-07 $48.58 $48.58 $48.58 $48.58 $46.44 0
2020-05-06 $47.92 $47.92 $47.92 $47.92 $45.81 0
2020-05-05 $48.24 $48.24 $48.24 $48.24 $46.11 0
2020-05-04 $47.79 $47.79 $47.79 $47.79 $45.68 0
2020-05-01 $47.52 $47.52 $47.52 $47.52 $45.42 0
2020-04-30 $48.76 $48.76 $48.76 $48.76 $46.61 0
2020-04-29 $49.14 $49.14 $49.14 $49.14 $46.97 0
2020-04-28 $47.85 $47.85 $47.85 $47.85 $45.74 0
2020-04-27 $48.19 $48.19 $48.19 $48.19 $46.07 0
2020-04-24 $47.58 $47.58 $47.58 $47.58 $45.48 0
2020-04-23 $46.88 $46.88 $46.88 $46.88 $44.81 0
2020-04-22 $46.87 $46.87 $46.87 $46.87 $44.80 0
2020-04-21 $45.82 $45.82 $45.82 $45.82 $43.80 0
2020-04-20 $47.37 $47.37 $47.37 $47.37 $45.28 0
2020-04-17 $48.23 $48.23 $48.23 $48.23 $46.10 0
2020-04-16 $47.04 $47.04 $47.04 $47.04 $44.97 0
2020-04-15 $46.62 $46.62 $46.62 $46.62 $44.56 0
2020-04-14 $47.58 $47.58 $47.58 $47.58 $45.48 0
2020-04-13 $45.98 $45.98 $45.98 $45.98 $43.95 0
2020-04-09 $46.33 $46.33 $46.33 $46.33 $44.29 0
2020-04-08 $45.64 $45.64 $45.64 $45.64 $43.63 0
2020-04-07 $44.01 $44.01 $44.01 $44.01 $42.07 0
2020-04-06 $44.08 $44.08 $44.08 $44.08 $42.14 0
2020-04-03 $41.05 $41.05 $41.05 $41.05 $39.24 0
2020-04-02 $41.73 $41.73 $41.73 $41.73 $39.89 0
2020-04-01 $40.95 $40.95 $40.95 $40.95 $39.14 0
2020-03-31 $42.91 $42.91 $42.91 $42.91 $41.02 0
2020-03-30 $43.60 $43.60 $43.60 $43.60 $41.68 0
2020-03-27 $42.17 $42.17 $42.17 $42.17 $40.31 0
2020-03-26 $43.47 $43.47 $43.47 $43.47 $41.55 0
2020-03-25 $40.98 $40.98 $40.98 $40.98 $39.17 0
2020-03-24 $40.59 $40.59 $40.59 $40.59 $38.80 0
2020-03-23 $37.12 $37.12 $37.12 $37.12 $35.48 0
2020-03-20 $38.23 $38.23 $38.23 $38.23 $36.54 0
2020-03-19 $39.77 $39.77 $39.77 $39.77 $38.02 0
2020-03-18 $39.14 $39.14 $39.14 $39.14 $37.41 0
2020-03-17 $41.71 $41.71 $41.71 $41.71 $39.87 0
2020-03-16 $39.67 $39.67 $39.67 $39.67 $37.92 0
2020-03-13 $45.49 $45.49 $45.49 $45.49 $43.48 0
2020-03-12 $41.79 $41.79 $41.79 $41.79 $39.95 0
2020-03-11 $46.10 $46.10 $46.10 $46.10 $44.07 0
2020-03-10 $48.51 $48.51 $48.51 $48.51 $46.37 0
2020-03-09 $46.22 $46.22 $46.22 $46.22 $44.18 0
2020-03-06 $50.04 $50.04 $50.04 $50.04 $47.83 0
2020-03-05 $50.83 $50.83 $50.83 $50.83 $48.59 0
2020-03-04 $52.53 $52.53 $52.53 $52.53 $50.21 0
2020-03-03 $50.25 $50.25 $50.25 $50.25 $48.03 0
2020-03-02 $51.73 $51.73 $51.73 $51.73 $49.45 0
2020-02-28 $49.38 $49.38 $49.38 $49.38 $47.20 0
2020-02-27 $49.79 $49.79 $49.79 $49.79 $47.59 0
2020-02-26 $51.96 $51.96 $51.96 $51.96 $49.67 0
2020-02-25 $52.13 $52.13 $52.13 $52.13 $49.83 0
2020-02-24 $53.73 $53.73 $53.73 $53.73 $51.36 0
2020-02-21 $55.64 $55.64 $55.64 $55.64 $53.19 0
2020-02-20 $56.37 $56.37 $56.37 $56.37 $53.88 0
2020-02-19 $56.64 $56.64 $56.64 $56.64 $54.14 0
2020-02-18 $56.38 $56.38 $56.38 $56.38 $53.89 0
2020-02-14 $56.48 $56.48 $56.48 $56.48 $53.99 0
2020-02-13 $56.31 $56.31 $56.31 $56.31 $53.83 0
2020-02-12 $56.35 $56.35 $56.35 $56.35 $53.87 0
2020-02-11 $55.80 $55.80 $55.80 $55.80 $53.34 0
2020-02-10 $55.64 $55.64 $55.64 $55.64 $53.19 0
2020-02-07 $55.18 $55.18 $55.18 $55.18 $52.75 0
2020-02-06 $55.53 $55.53 $55.53 $55.53 $53.08 0
2020-02-05 $55.27 $55.27 $55.27 $55.27 $52.83 0
2020-02-04 $54.65 $54.65 $54.65 $54.65 $52.24 0
2020-02-03 $53.69 $53.69 $53.69 $53.69 $51.32 0
2020-01-31 $53.21 $53.21 $53.21 $53.21 $50.86 0
2020-01-30 $54.15 $54.15 $54.15 $54.15 $51.76 0
2020-01-29 $54.10 $54.10 $54.10 $54.10 $51.71 0
2020-01-28 $54.20 $54.20 $54.20 $54.20 $51.81 0
2020-01-27 $53.59 $53.59 $53.59 $53.59 $51.23 0
2020-01-24 $54.46 $54.46 $54.46 $54.46 $52.06 0
2020-01-23 $55.06 $55.06 $55.06 $55.06 $52.63 0
2020-01-22 $54.98 $54.98 $54.98 $54.98 $52.56 0
2020-01-21 $54.97 $54.97 $54.97 $54.97 $52.55 0
2020-01-17 $55.14 $55.14 $55.14 $55.14 $52.71 0
2020-01-16 $54.92 $54.92 $54.92 $54.92 $52.50 0
2020-01-15 $54.46 $54.46 $54.46 $54.46 $52.06 0
2020-01-14 $54.33 $54.33 $54.33 $54.33 $51.93 0
2020-01-13 $54.43 $54.43 $54.43 $54.43 $52.03 0
2020-01-10 $54.06 $54.06 $54.06 $54.06 $51.68 0
2020-01-09 $54.17 $54.17 $54.17 $54.17 $51.78 0
2020-01-08 $53.80 $53.80 $53.80 $53.80 $51.43 0
2020-01-07 $53.44 $53.44 $53.44 $53.44 $51.08 0
2020-01-06 $53.54 $53.54 $53.54 $53.54 $51.18 0
2020-01-03 $53.30 $53.30 $53.30 $53.30 $50.95 0
2020-01-02 $53.72 $53.72 $53.72 $53.72 $51.35 0
2019-12-31 $53.22 $53.22 $53.22 $53.22 $50.87 0
2019-12-30 $53.08 $53.08 $53.08 $53.08 $50.74 0
2019-12-27 $53.38 $53.38 $53.38 $53.38 $51.03 0
2019-12-26 $53.41 $53.41 $53.41 $53.41 $51.05 0
2019-12-24 $53.11 $53.11 $53.11 $53.11 $50.77 0
2019-12-23 $53.14 $53.14 $53.14 $53.14 $50.80 0
2019-12-20 $53.11 $53.11 $53.11 $53.11 $50.77 0
2019-12-19 $52.85 $52.85 $52.85 $52.85 $50.52 0
2019-12-18 $52.60 $52.60 $52.60 $52.60 $50.28 0
2019-12-17 $53.51 $53.51 $53.51 $53.51 $50.29 0
2019-12-16 $53.54 $53.54 $53.54 $53.54 $50.32 0
2019-12-13 $53.12 $53.12 $53.12 $53.12 $49.93 0
2019-12-12 $53.18 $53.18 $53.18 $53.18 $49.98 0
2019-12-11 $52.77 $52.77 $52.77 $52.77 $49.60 0
2019-12-10 $52.65 $52.65 $52.65 $52.65 $49.48 0
2019-12-09 $52.64 $52.64 $52.64 $52.64 $49.47 0
2019-12-06 $52.82 $52.82 $52.82 $52.82 $49.64 0
2019-12-05 $52.37 $52.37 $52.37 $52.37 $49.22 0
2019-12-04 $52.34 $52.34 $52.34 $52.34 $49.19 0
2019-12-03 $51.99 $51.99 $51.99 $51.99 $48.86 0
2019-12-02 $52.34 $52.34 $52.34 $52.34 $49.19 0
2019-11-29 $52.79 $52.79 $52.79 $52.79 $49.62 0
2019-11-27 $53.04 $53.04 $53.04 $53.04 $49.85 0
2019-11-26 $52.76 $52.76 $52.76 $52.76 $49.59 0
2019-11-25 $52.61 $52.61 $52.61 $52.61 $49.45 0
2019-11-22 $52.13 $52.13 $52.13 $52.13 $48.99 0
2019-11-21 $52.01 $52.01 $52.01 $52.01 $48.88 0
2019-11-20 $52.16 $52.16 $52.16 $52.16 $49.02 0
2019-11-19 $52.37 $52.37 $52.37 $52.37 $49.22 0
2019-11-18 $52.39 $52.39 $52.39 $52.39 $49.24 0
2019-11-15 $52.43 $52.43 $52.43 $52.43 $49.28 0
2019-11-14 $52.01 $52.01 $52.01 $52.01 $48.88 0
2019-11-13 $51.93 $51.93 $51.93 $51.93 $48.81 0
2019-11-12 $52.01 $52.01 $52.01 $52.01 $48.88 0
2019-11-11 $51.87 $51.87 $51.87 $51.87 $48.75 0
2019-11-08 $51.92 $51.92 $51.92 $51.92 $48.80 0
2019-11-07 $51.75 $51.75 $51.75 $51.75 $48.64 0
2019-11-06 $51.74 $51.74 $51.74 $51.74 $48.63 0
2019-11-05 $51.75 $51.75 $51.75 $51.75 $48.64 0
2019-11-04 $51.86 $51.86 $51.86 $51.86 $48.74 0
2019-11-01 $51.66 $51.66 $51.66 $51.66 $48.55 0
2019-10-31 $51.13 $51.13 $51.13 $51.13 $48.05 0
2019-10-30 $51.35 $51.35 $51.35 $51.35 $48.26 0
2019-10-29 $51.37 $51.37 $51.37 $51.37 $48.28 0
2019-10-28 $51.27 $51.27 $51.27 $51.27 $48.19 0
2019-10-25 $50.96 $50.96 $50.96 $50.96 $47.90 0
2019-10-24 $50.77 $50.77 $50.77 $50.77 $47.72 0
2019-10-23 $50.64 $50.64 $50.64 $50.64 $47.59 0
2019-10-22 $50.58 $50.58 $50.58 $50.58 $47.54 0
2019-10-21 $50.70 $50.70 $50.70 $50.70 $47.65 0
2019-10-18 $50.31 $50.31 $50.31 $50.31 $47.28 0
2019-10-17 $50.53 $50.53 $50.53 $50.53 $47.49 0
2019-10-16 $50.39 $50.39 $50.39 $50.39 $47.36 0
2019-10-15 $50.59 $50.59 $50.59 $50.59 $47.55 0
2019-10-14 $50.04 $50.04 $50.04 $50.04 $47.03 0
2019-10-11 $50.11 $50.11 $50.11 $50.11 $47.10 0
2019-10-10 $49.55 $49.55 $49.55 $49.55 $46.57 0
2019-10-09 $49.24 $49.24 $49.24 $49.24 $46.28 0
2019-10-08 $48.75 $48.75 $48.75 $48.75 $45.82 0
2019-10-07 $49.51 $49.51 $49.51 $49.51 $46.53 0
2019-10-04 $49.73 $49.73 $49.73 $49.73 $46.74 0
2019-10-03 $49.07 $49.07 $49.07 $49.07 $46.12 0
2019-10-02 $48.68 $48.68 $48.68 $48.68 $45.75 0
2019-10-01 $49.55 $49.55 $49.55 $49.55 $46.57 0
2019-09-30 $50.17 $50.17 $50.17 $50.17 $47.15 0
2019-09-27 $49.92 $49.92 $49.92 $49.92 $46.92 0
2019-09-26 $50.23 $50.23 $50.23 $50.23 $47.21 0
2019-09-25 $50.35 $50.35 $50.35 $50.35 $47.32 0
2019-09-24 $50.00 $50.00 $50.00 $50.00 $46.99 0
2019-09-23 $50.48 $50.48 $50.48 $50.48 $47.44 0
2019-09-20 $50.50 $50.50 $50.50 $50.50 $47.46 0
2019-09-19 $50.74 $50.74 $50.74 $50.74 $47.69 0
2019-09-18 $50.66 $50.66 $50.66 $50.66 $47.61 0
2019-09-17 $50.64 $50.64 $50.64 $50.64 $47.59 0
2019-09-16 $50.51 $50.51 $50.51 $50.51 $47.47 0
2019-09-13 $50.57 $50.57 $50.57 $50.57 $47.53 0
2019-09-12 $50.58 $50.58 $50.58 $50.58 $47.54 0
2019-09-11 $50.51 $50.51 $50.51 $50.51 $47.47 0
2019-09-10 $50.17 $50.17 $50.17 $50.17 $47.15 0
2019-09-09 $50.17 $50.17 $50.17 $50.17 $47.15 0
2019-09-06 $50.12 $50.12 $50.12 $50.12 $47.11 0
2019-09-05 $50.14 $50.14 $50.14 $50.14 $47.12 0
2019-09-04 $49.45 $49.45 $49.45 $49.45 $46.48 0
2019-09-03 $48.96 $48.96 $48.96 $48.96 $46.02 0
2019-08-30 $49.37 $49.37 $49.37 $49.37 $46.40 0
2019-08-29 $49.37 $49.37 $49.37 $49.37 $46.40 0
2019-08-28 $48.73 $48.73 $48.73 $48.73 $45.80 0
2019-08-27 $48.41 $48.41 $48.41 $48.41 $45.50 0
2019-08-26 $48.69 $48.69 $48.69 $48.69 $45.76 0
2019-08-23 $48.21 $48.21 $48.21 $48.21 $45.31 0
2019-08-22 $49.52 $49.52 $49.52 $49.52 $46.54 0
2019-08-21 $49.50 $49.50 $49.50 $49.50 $46.52 0
2019-08-20 $48.90 $48.90 $48.90 $48.90 $45.96 0
2019-08-19 $49.28 $49.28 $49.28 $49.28 $46.32 0
2019-08-16 $48.68 $48.68 $48.68 $48.68 $45.75 0
2019-08-15 $48.02 $48.02 $48.02 $48.02 $45.13 0
2019-08-14 $47.89 $47.89 $47.89 $47.89 $45.01 0
2019-08-13 $49.35 $49.35 $49.35 $49.35 $46.38 0
2019-08-12 $48.60 $48.60 $48.60 $48.60 $45.68 0
2019-08-09 $49.22 $49.22 $49.22 $49.22 $46.26 0
2019-08-08 $49.60 $49.60 $49.60 $49.60 $46.62 0
2019-08-07 $48.66 $48.66 $48.66 $48.66 $45.73 0
2019-08-06 $48.65 $48.65 $48.65 $48.65 $45.72 0
2019-08-05 $48.06 $48.06 $48.06 $48.06 $45.17 0
2019-08-02 $49.54 $49.54 $49.54 $49.54 $46.56 0
2019-08-01 $50.01 $50.01 $50.01 $50.01 $47.00 0
2019-07-31 $50.44 $50.44 $50.44 $50.44 $47.41 0
2019-07-30 $50.97 $50.97 $50.97 $50.97 $47.90 0
2019-07-29 $51.01 $51.01 $51.01 $51.01 $47.94 0
2019-07-26 $51.12 $51.12 $51.12 $51.12 $48.05 0
2019-07-25 $50.66 $50.66 $50.66 $50.66 $47.61 0
2019-07-24 $51.10 $51.10 $51.10 $51.10 $48.03 0
2019-07-23 $50.90 $50.90 $50.90 $50.90 $47.84 0
2019-07-22 $50.59 $50.59 $50.59 $50.59 $47.55 0
2019-07-19 $50.44 $50.44 $50.44 $50.44 $47.41 0
2019-07-18 $50.76 $50.76 $50.76 $50.76 $47.71 0
2019-07-17 $50.51 $50.51 $50.51 $50.51 $47.47 0
2019-07-16 $50.96 $50.96 $50.96 $50.96 $47.90 0
2019-07-15 $51.08 $51.08 $51.08 $51.08 $48.01 0
2019-07-12 $51.07 $51.07 $51.07 $51.07 $48.00 0
2019-07-11 $50.76 $50.76 $50.76 $50.76 $47.71 0
2019-07-10 $50.67 $50.67 $50.67 $50.67 $47.62 0
2019-07-09 $50.52 $50.52 $50.52 $50.52 $47.48 0
2019-07-08 $50.36 $50.36 $50.36 $50.36 $47.33 0
2019-07-05 $50.64 $50.64 $50.64 $50.64 $47.59 0
2019-07-03 $50.71 $50.71 $50.71 $50.71 $47.66 0
2019-07-02 $50.26 $50.26 $50.26 $50.26 $47.24 0
2019-07-01 $50.13 $50.13 $50.13 $50.13 $47.12 0
2019-06-28 $49.76 $49.76 $49.76 $49.76 $46.77 0
2019-06-27 $49.40 $49.40 $49.40 $49.40 $46.43 0
2019-06-26 $49.23 $49.23 $49.23 $49.23 $46.27 0
2019-06-25 $49.29 $49.29 $49.29 $49.29 $46.33 0
2019-06-24 $49.83 $49.83 $49.83 $49.83 $46.83 0
2019-06-21 $49.97 $49.97 $49.97 $49.97 $46.96 0
2019-06-20 $50.06 $50.06 $50.06 $50.06 $47.05 0
2019-06-19 $49.57 $49.57 $49.57 $49.57 $46.59 0
2019-06-18 $49.43 $49.43 $49.43 $49.43 $46.46 0
2019-06-17 $48.94 $48.94 $48.94 $48.94 $46.00 0
2019-06-14 $48.86 $48.86 $48.86 $48.86 $45.92 0
2019-06-13 $48.91 $48.91 $48.91 $48.91 $45.97 0
2019-06-12 $48.78 $48.78 $48.78 $48.78 $45.85 0
2019-06-11 $48.80 $48.80 $48.80 $48.80 $45.87 0
2019-06-10 $48.80 $48.80 $48.80 $48.80 $45.87 0
2019-06-07 $48.66 $48.66 $48.66 $48.66 $45.73 0
2019-06-06 $48.16 $48.16 $48.16 $48.16 $45.26 0
2019-06-05 $47.88 $47.88 $47.88 $47.88 $45.00 0
2019-06-04 $47.51 $47.51 $47.51 $47.51 $44.65 0
2019-06-03 $46.55 $46.55 $46.55 $46.55 $43.75 0
2019-05-31 $46.67 $46.67 $46.67 $46.67 $43.86 0
2019-05-30 $47.34 $47.34 $47.34 $47.34 $44.49 0
2019-05-29 $47.33 $47.33 $47.33 $47.33 $44.48 0
2019-05-28 $47.67 $47.67 $47.67 $47.67 $44.80 0
2019-05-24 $48.06 $48.06 $48.06 $48.06 $45.17 0
2019-05-23 $47.97 $47.97 $47.97 $47.97 $45.08 0
2019-05-22 $48.62 $48.62 $48.62 $48.62 $45.70 0
2019-05-21 $48.76 $48.76 $48.76 $48.76 $45.83 0
2019-05-20 $48.24 $48.24 $48.24 $48.24 $45.34 0
2019-05-17 $48.59 $48.59 $48.59 $48.59 $45.67 0
2019-05-16 $48.98 $48.98 $48.98 $48.98 $46.03 0
2019-05-15 $48.60 $48.60 $48.60 $48.60 $45.68 0
2019-05-14 $48.37 $48.37 $48.37 $48.37 $45.46 0
2019-05-13 $47.88 $47.88 $47.88 $47.88 $45.00 0
2019-05-10 $49.28 $49.28 $49.28 $49.28 $46.32 0
2019-05-09 $49.11 $49.11 $49.11 $49.11 $46.16 0
2019-05-08 $49.28 $49.28 $49.28 $49.28 $46.32 0
2019-05-07 $49.33 $49.33 $49.33 $49.33 $46.36 0
2019-05-06 $50.29 $50.29 $50.29 $50.29 $47.27 0
2019-05-03 $50.54 $50.54 $50.54 $50.54 $47.50 0
2019-05-02 $49.98 $49.98 $49.98 $49.98 $46.97 0
2019-05-01 $50.08 $50.08 $50.08 $50.08 $47.07 0
2019-04-30 $50.40 $50.40 $50.40 $50.40 $47.37 0
2019-04-29 $50.41 $50.41 $50.41 $50.41 $47.38 0
2019-04-26 $50.35 $50.35 $50.35 $50.35 $47.32 0
2019-04-25 $50.00 $50.00 $50.00 $50.00 $46.99 0
2019-04-24 $49.96 $49.96 $49.96 $49.96 $46.96 0
2019-04-23 $50.11 $50.11 $50.11 $50.11 $47.10 0
2019-04-22 $49.66 $49.66 $49.66 $49.66 $46.67 0
2019-04-18 $49.59 $49.59 $49.59 $49.59 $46.61 0
2019-04-17 $49.50 $49.50 $49.50 $49.50 $46.52 0
2019-04-16 $49.72 $49.72 $49.72 $49.72 $46.73 0
2019-04-15 $49.78 $49.78 $49.78 $49.78 $46.79 0
2019-04-12 $49.86 $49.86 $49.86 $49.86 $46.86 0
2019-04-11 $49.68 $49.68 $49.68 $49.68 $46.69 0
2019-04-10 $49.72 $49.72 $49.72 $49.72 $46.73 0
2019-04-09 $49.45 $49.45 $49.45 $49.45 $46.48 0
2019-04-08 $49.76 $49.76 $49.76 $49.76 $46.77 0
2019-04-05 $49.74 $49.74 $49.74 $49.74 $46.75 0
2019-04-04 $49.46 $49.46 $49.46 $49.46 $46.49 0
2019-04-03 $49.40 $49.40 $49.40 $49.40 $46.43 0
2019-04-02 $49.29 $49.29 $49.29 $49.29 $46.33 0
2019-04-01 $49.25 $49.25 $49.25 $49.25 $46.29 0
2019-03-29 $48.65 $48.65 $48.65 $48.65 $45.72 0
2019-03-28 $48.34 $48.34 $48.34 $48.34 $45.43 0
2019-03-27 $48.21 $48.21 $48.21 $48.21 $45.21 0
2019-03-26 $48.48 $48.48 $48.48 $48.48 $45.47 0
2019-03-25 $48.23 $48.23 $48.23 $48.23 $45.23 0
2019-03-22 $48.23 $48.23 $48.23 $48.23 $45.23 0
2019-03-21 $49.32 $49.32 $49.32 $49.32 $46.26 0
2019-03-20 $48.85 $48.85 $48.85 $48.85 $45.81 0
2019-03-19 $49.08 $49.08 $49.08 $49.08 $46.03 0
2019-03-18 $49.18 $49.18 $49.18 $49.18 $46.12 0
2019-03-15 $49.00 $49.00 $49.00 $49.00 $45.96 0
2019-03-14 $48.74 $48.74 $48.74 $48.74 $45.71 0
2019-03-13 $48.68 $48.68 $48.68 $48.68 $45.65 0
2019-03-12 $48.35 $48.35 $48.35 $48.35 $45.35 0
2019-03-11 $48.24 $48.24 $48.24 $48.24 $45.24 0
2019-03-08 $47.61 $47.61 $47.61 $47.61 $44.65 0
2019-03-07 $47.76 $47.76 $47.76 $47.76 $44.79 0
2019-03-06 $48.22 $48.22 $48.22 $48.22 $45.22 0
2019-03-05 $48.66 $48.66 $48.66 $48.66 $45.64 0
2019-03-04 $48.78 $48.78 $48.78 $48.78 $45.75 0
2019-03-01 $48.98 $48.98 $48.98 $48.98 $45.94 0
2019-02-28 $48.57 $48.57 $48.57 $48.57 $45.55 0
2019-02-27 $48.71 $48.71 $48.71 $48.71 $45.68 0
2019-02-26 $48.73 $48.73 $48.73 $48.73 $45.70 0
2019-02-25 $48.84 $48.84 $48.84 $48.84 $45.81 0
2019-02-22 $48.82 $48.82 $48.82 $48.82 $45.79 0
2019-02-21 $48.44 $48.44 $48.44 $48.44 $45.43 0
2019-02-20 $48.66 $48.66 $48.66 $48.66 $45.64 0
2019-02-19 $48.50 $48.50 $48.50 $48.50 $45.49 0
2019-02-15 $48.40 $48.40 $48.40 $48.40 $45.39 0
2019-02-14 $47.91 $47.91 $47.91 $47.91 $44.93 0
2019-02-13 $47.95 $47.95 $47.95 $47.95 $44.97 0
2019-02-12 $47.76 $47.76 $47.76 $47.76 $44.79 0
2019-02-11 $47.20 $47.20 $47.20 $47.20 $44.27 0
2019-02-08 $47.17 $47.17 $47.17 $47.17 $44.24 0
2019-02-07 $47.16 $47.16 $47.16 $47.16 $44.23 0
2019-02-06 $47.55 $47.55 $47.55 $47.55 $44.60 0
2019-02-05 $47.60 $47.60 $47.60 $47.60 $44.64 0
2019-02-04 $47.36 $47.36 $47.36 $47.36 $44.42 0
2019-02-01 $47.06 $47.06 $47.06 $47.06 $44.14 0
2019-01-31 $47.10 $47.10 $47.10 $47.10 $44.17 0
2019-01-30 $46.72 $46.72 $46.72 $46.72 $43.82 0
2019-01-29 $45.95 $45.95 $45.95 $45.95 $43.09 0
2019-01-28 $46.02 $46.02 $46.02 $46.02 $43.16 0
2019-01-25 $46.37 $46.37 $46.37 $46.37 $43.49 0
2019-01-24 $45.91 $45.91 $45.91 $45.91 $43.06 0
2019-01-23 $45.81 $45.81 $45.81 $45.81 $42.96 0
2019-01-22 $45.67 $45.67 $45.67 $45.67 $42.83 0
2019-01-18 $46.33 $46.33 $46.33 $46.33 $43.45 0
2019-01-17 $45.82 $45.82 $45.82 $45.82 $42.97 0
2019-01-16 $45.37 $45.37 $45.37 $45.37 $42.55 0
2019-01-15 $45.14 $45.14 $45.14 $45.14 $42.33 0
2019-01-14 $44.61 $44.61 $44.61 $44.61 $41.84 0
2019-01-11 $44.82 $44.82 $44.82 $44.82 $42.03 0
2019-01-10 $44.82 $44.82 $44.82 $44.82 $42.03 0
2019-01-09 $44.56 $44.56 $44.56 $44.56 $41.79 0
2019-01-08 $44.28 $44.28 $44.28 $44.28 $41.53 0
2019-01-07 $43.81 $43.81 $43.81 $43.81 $41.09 0
2019-01-04 $43.50 $43.50 $43.50 $43.50 $40.80 0
2019-01-03 $42.00 $42.00 $42.00 $42.00 $39.39 0
2019-01-02 $43.05 $43.05 $43.05 $43.05 $40.37 0
2018-12-31 $43.00 $43.00 $43.00 $43.00 $40.33 0
2018-12-28 $42.61 $42.61 $42.61 $42.61 $39.96 0
2018-12-27 $42.69 $42.69 $42.69 $42.69 $40.04 0
2018-12-26 $42.38 $42.38 $42.38 $42.38 $39.75 0
2018-12-24 $40.35 $40.35 $40.35 $40.35 $37.84 0
2018-12-21 $41.47 $41.47 $41.47 $41.47 $38.89 0
2018-12-20 $42.40 $42.40 $42.40 $42.40 $39.77 0
2018-12-19 $43.09 $43.09 $43.09 $43.09 $40.41 0
2018-12-18 $44.08 $44.08 $44.08 $44.08 $41.00 0
2018-12-17 $43.97 $43.97 $43.97 $43.97 $40.90 0
2018-12-14 $44.96 $44.96 $44.96 $44.96 $41.82 0
2018-12-13 $45.89 $45.89 $45.89 $45.89 $42.69 0
2018-12-12 $46.10 $46.10 $46.10 $46.10 $42.88 0
2018-12-11 $45.77 $45.77 $45.77 $45.77 $42.58 0
2018-12-10 $47.49 $47.49 $47.49 $47.49 $42.64 0
2018-12-07 $47.48 $47.48 $47.48 $47.48 $42.63 0
2018-12-06 $48.69 $48.69 $48.69 $48.69 $43.71 0
2018-12-04 $48.74 $48.74 $48.74 $48.74 $43.76 0
2018-12-03 $50.37 $50.37 $50.37 $50.37 $45.22 0
2018-11-30 $49.82 $49.82 $49.82 $49.82 $44.73 0
2018-11-29 $49.38 $49.38 $49.38 $49.38 $44.33 0
2018-11-28 $49.44 $49.44 $49.44 $49.44 $44.39 0
2018-11-27 $48.26 $48.26 $48.26 $48.26 $43.33 0
2018-11-26 $48.23 $48.23 $48.23 $48.23 $43.30 0
2018-11-23 $47.49 $47.49 $47.49 $47.49 $42.64 0
2018-11-21 $47.79 $47.79 $47.79 $47.79 $42.91 0
2018-11-20 $47.59 $47.59 $47.59 $47.59 $42.73 0
2018-11-19 $48.33 $48.33 $48.33 $48.33 $43.39 0
2018-11-16 $49.34 $49.34 $49.34 $49.34 $44.30 0
2018-11-15 $49.32 $49.32 $49.32 $49.32 $44.28 0
2018-11-14 $48.87 $48.87 $48.87 $48.87 $43.88 0
2018-11-13 $49.35 $49.35 $49.35 $49.35 $44.31 0
2018-11-12 $49.50 $49.50 $49.50 $49.50 $44.44 0
2018-11-09 $50.46 $50.46 $50.46 $50.46 $45.30 0
2018-11-08 $50.90 $50.90 $50.90 $50.90 $45.70 0
2018-11-07 $51.13 $51.13 $51.13 $51.13 $45.90 0
2018-11-06 $49.96 $49.96 $49.96 $49.96 $44.85 0
2018-11-05 $49.69 $49.69 $49.69 $49.69 $44.61 0
2018-11-02 $49.42 $49.42 $49.42 $49.42 $44.37 0
2018-11-01 $49.85 $49.85 $49.85 $49.85 $44.76 0
2018-10-31 $49.28 $49.28 $49.28 $49.28 $44.24 0
2018-10-30 $48.71 $48.71 $48.71 $48.71 $43.73 0
2018-10-29 $47.97 $47.97 $47.97 $47.97 $43.07 0
2018-10-26 $48.33 $48.33 $48.33 $48.33 $43.39 0
2018-10-25 $49.09 $49.09 $49.09 $49.09 $44.07 0
2018-10-24 $48.16 $48.16 $48.16 $48.16 $43.24 0
2018-10-23 $49.77 $49.77 $49.77 $49.77 $44.68 0
2018-10-22 $50.09 $50.09 $50.09 $50.09 $44.97 0
2018-10-19 $50.31 $50.31 $50.31 $50.31 $45.17 0
2018-10-18 $50.72 $50.72 $50.72 $50.72 $45.54 0
2018-10-17 $51.42 $51.42 $51.42 $51.42 $46.17 0
2018-10-16 $51.43 $51.43 $51.43 $51.43 $46.17 0
2018-10-15 $50.29 $50.29 $50.29 $50.29 $45.15 0
2018-10-12 $50.63 $50.63 $50.63 $50.63 $45.46 0
2018-10-11 $49.94 $49.94 $49.94 $49.94 $44.84 0
2018-10-10 $50.93 $50.93 $50.93 $50.93 $45.73 0
2018-10-09 $52.60 $52.60 $52.60 $52.60 $47.22 0
2018-10-08 $52.69 $52.69 $52.69 $52.69 $47.31 0
2018-10-05 $52.79 $52.79 $52.79 $52.79 $47.40 0
2018-10-04 $53.03 $53.03 $53.03 $53.03 $47.61 0
2018-10-03 $53.57 $53.57 $53.57 $53.57 $48.10 0
2018-10-02 $53.45 $53.45 $53.45 $53.45 $47.99 0
2018-10-01 $53.59 $53.59 $53.59 $53.59 $48.11 0
2018-09-28 $53.43 $53.43 $53.43 $53.43 $47.97 0
2018-09-27 $53.41 $53.41 $53.41 $53.41 $47.95 0
2018-09-26 $53.28 $53.28 $53.28 $53.28 $47.84 0
2018-09-25 $53.43 $53.43 $53.43 $53.43 $47.97 0
2018-09-24 $53.43 $53.43 $53.43 $53.43 $47.97 0
2018-09-21 $53.55 $53.55 $53.55 $53.55 $48.08 0
2018-09-20 $53.55 $53.55 $53.55 $53.55 $48.08 0
2018-09-19 $53.19 $53.19 $53.19 $53.19 $47.75 0
2018-09-18 $53.33 $53.33 $53.33 $53.33 $47.88 0
2018-09-17 $52.95 $52.95 $52.95 $52.95 $47.54 0
2018-09-14 $53.31 $53.31 $53.31 $53.31 $47.86 0
2018-09-13 $53.27 $53.27 $53.27 $53.27 $47.83 0
2018-09-12 $52.96 $52.96 $52.96 $52.96 $47.55 0
2018-09-11 $52.90 $52.90 $52.90 $52.90 $47.49 0
2018-09-10 $52.79 $52.79 $52.79 $52.79 $47.40 0
2018-09-07 $52.72 $52.72 $52.72 $52.72 $47.33 0
2018-09-06 $52.87 $52.87 $52.87 $52.87 $47.47 0
2018-09-05 $53.12 $53.12 $53.12 $53.12 $47.69 0
2018-09-04 $53.33 $53.33 $53.33 $53.33 $47.88 0
2018-08-31 $53.42 $53.42 $53.42 $53.42 $47.96 0
2018-08-30 $53.42 $53.42 $53.42 $53.42 $47.96 0
2018-08-29 $53.64 $53.64 $53.64 $53.64 $48.16 0
2018-08-28 $53.32 $53.32 $53.32 $53.32 $47.87 0
2018-08-27 $53.29 $53.29 $53.29 $53.29 $47.84 0
2018-08-24 $52.93 $52.93 $52.93 $52.93 $47.52 0
2018-08-23 $52.53 $52.53 $52.53 $52.53 $47.16 0
2018-08-22 $52.60 $52.60 $52.60 $52.60 $47.22 0
2018-08-21 $52.65 $52.65 $52.65 $52.65 $47.27 0
2018-08-20 $52.45 $52.45 $52.45 $52.45 $47.09 0
2018-08-17 $52.26 $52.26 $52.26 $52.26 $46.92 0
2018-08-16 $52.14 $52.14 $52.14 $52.14 $46.81 0
2018-08-15 $51.68 $51.68 $51.68 $51.68 $46.40 0
2018-08-14 $52.17 $52.17 $52.17 $52.17 $46.84 0
2018-08-13 $51.83 $51.83 $51.83 $51.83 $46.53 0
2018-08-10 $52.06 $52.06 $52.06 $52.06 $46.74 0
2018-08-09 $52.41 $52.41 $52.41 $52.41 $47.05 0
2018-08-08 $52.42 $52.42 $52.42 $52.42 $47.06 0
2018-08-07 $52.40 $52.40 $52.40 $52.40 $47.04 0
2018-08-06 $52.32 $52.32 $52.32 $52.32 $46.97 0
2018-08-03 $52.16 $52.16 $52.16 $52.16 $46.83 0
2018-08-02 $51.99 $51.99 $51.99 $51.99 $46.68 0
2018-08-01 $51.68 $51.68 $51.68 $51.68 $46.40 0
2018-07-31 $51.66 $51.66 $51.66 $51.66 $46.38 0
2018-07-30 $51.29 $51.29 $51.29 $51.29 $46.05 0
2018-07-27 $51.55 $51.55 $51.55 $51.55 $46.28 0
2018-07-26 $51.89 $51.89 $51.89 $51.89 $46.59 0
2018-07-25 $51.91 $51.91 $51.91 $51.91 $46.61 0
2018-07-24 $51.48 $51.48 $51.48 $51.48 $46.22 0
2018-07-23 $51.41 $51.41 $51.41 $51.41 $46.16 0
2018-07-20 $51.39 $51.39 $51.39 $51.39 $46.14 0
2018-07-19 $51.54 $51.54 $51.54 $51.54 $46.27 0
2018-07-18 $51.72 $51.72 $51.72 $51.72 $46.43 0
2018-07-17 $51.61 $51.61 $51.61 $51.61 $46.34 0
2018-07-16 $51.34 $51.34 $51.34 $51.34 $46.09 0
2018-07-13 $51.43 $51.43 $51.43 $51.43 $46.17 0
2018-07-12 $51.30 $51.30 $51.30 $51.30 $46.06 0
2018-07-11 $50.84 $50.84 $50.84 $50.84 $45.64 0
2018-07-10 $51.27 $51.27 $51.27 $51.27 $46.03 0
2018-07-09 $51.21 $51.21 $51.21 $51.21 $45.98 0
2018-07-06 $50.67 $50.67 $50.67 $50.67 $45.49 0
2018-07-05 $50.13 $50.13 $50.13 $50.13 $45.01 0
2018-07-03 $49.76 $49.76 $49.76 $49.76 $44.67 0
2018-07-02 $49.98 $49.98 $49.98 $49.98 $44.87 0
2018-06-29 $49.82 $49.82 $49.82 $49.82 $44.73 0
2018-06-28 $49.73 $49.73 $49.73 $49.73 $44.65 0
2018-06-27 $49.42 $49.42 $49.42 $49.42 $44.37 0
2018-06-26 $49.94 $49.94 $49.94 $49.94 $44.84 0
2018-06-25 $49.85 $49.85 $49.85 $49.85 $44.76 0
2018-06-22 $50.63 $50.63 $50.63 $50.63 $45.46 0
2018-06-21 $50.60 $50.60 $50.60 $50.60 $45.43 0
2018-06-20 $50.95 $50.95 $50.95 $50.95 $45.74 0
2018-06-19 $50.75 $50.75 $50.75 $50.75 $45.56 0
2018-06-18 $51.01 $51.01 $51.01 $51.01 $45.80 0
2018-06-15 $51.15 $51.15 $51.15 $51.15 $45.92 0
2018-06-14 $51.25 $51.25 $51.25 $51.25 $46.01 0
2018-06-13 $51.08 $51.08 $51.08 $51.08 $45.86 0
2018-06-12 $51.28 $51.28 $51.28 $51.28 $46.04 0
2018-06-11 $51.21 $51.21 $51.21 $51.21 $45.98 0
2018-06-08 $51.12 $51.12 $51.12 $51.12 $45.90 0
2018-06-07 $50.90 $50.90 $50.90 $50.90 $45.70 0
2018-06-06 $50.98 $50.98 $50.98 $50.98 $45.77 0
2018-06-05 $50.66 $50.66 $50.66 $50.66 $45.48 0
2018-06-04 $50.65 $50.65 $50.65 $50.65 $45.47 0
2018-06-01 $50.45 $50.45 $50.45 $50.45 $45.29 0
2018-05-31 $49.87 $49.87 $49.87 $49.87 $44.77 0
2018-05-30 $50.28 $50.28 $50.28 $50.28 $45.14 0
2018-05-29 $49.65 $49.65 $49.65 $49.65 $44.58 0
2018-05-25 $50.10 $50.10 $50.10 $50.10 $44.98 0
2018-05-24 $50.31 $50.31 $50.31 $50.31 $45.17 0
2018-05-23 $50.36 $50.36 $50.36 $50.36 $45.21 0
2018-05-22 $50.19 $50.19 $50.19 $50.19 $45.06 0
2018-05-21 $50.33 $50.33 $50.33 $50.33 $45.19 0
2018-05-18 $50.00 $50.00 $50.00 $50.00 $44.89 0
2018-05-17 $50.16 $50.16 $50.16 $50.16 $45.03 0
2018-05-16 $50.13 $50.13 $50.13 $50.13 $45.01 0
2018-05-15 $49.89 $49.89 $49.89 $49.89 $44.79 0
2018-05-14 $50.15 $50.15 $50.15 $50.15 $45.02 0
2018-05-11 $50.13 $50.13 $50.13 $50.13 $45.01 0
2018-05-10 $50.06 $50.06 $50.06 $50.06 $44.94 0
2018-05-09 $49.62 $49.62 $49.62 $49.62 $44.55 0
2018-05-08 $49.07 $49.07 $49.07 $49.07 $44.06 0
2018-05-07 $49.04 $49.04 $49.04 $49.04 $44.03 0
2018-05-04 $48.85 $48.85 $48.85 $48.85 $43.86 0
2018-05-03 $48.26 $48.26 $48.26 $48.26 $43.33 0
2018-05-02 $48.32 $48.32 $48.32 $48.32 $43.38 0
2018-05-01 $48.76 $48.76 $48.76 $48.76 $43.78 0
2018-04-30 $48.56 $48.56 $48.56 $48.56 $43.60 0
2018-04-27 $49.00 $49.00 $49.00 $49.00 $43.99 0
2018-04-26 $49.10 $49.10 $49.10 $49.10 $44.08 0
2018-04-25 $48.57 $48.57 $48.57 $48.57 $43.61 0
2018-04-24 $48.43 $48.43 $48.43 $48.43 $43.48 0
2018-04-23 $49.13 $49.13 $49.13 $49.13 $44.11 0
2018-04-20 $49.06 $49.06 $49.06 $49.06 $44.05 0
2018-04-19 $49.46 $49.46 $49.46 $49.46 $44.41 0
2018-04-18 $49.70 $49.70 $49.70 $49.70 $44.62 0
2018-04-17 $49.61 $49.61 $49.61 $49.61 $44.54 0
2018-04-16 $49.09 $49.09 $49.09 $49.09 $44.07 0
2018-04-13 $48.66 $48.66 $48.66 $48.66 $43.69 0
2018-04-12 $48.83 $48.83 $48.83 $48.83 $43.84 0
2018-04-11 $48.40 $48.40 $48.40 $48.40 $43.45 0
2018-04-10 $48.56 $48.56 $48.56 $48.56 $43.60 0
2018-04-09 $47.74 $47.74 $47.74 $47.74 $42.86 0
2018-04-06 $47.54 $47.54 $47.54 $47.54 $42.68 0
2018-04-05 $48.58 $48.58 $48.58 $48.58 $43.62 0
2018-04-04 $48.31 $48.31 $48.31 $48.31 $43.37 0
2018-04-03 $47.74 $47.74 $47.74 $47.74 $42.86 0
2018-04-02 $47.17 $47.17 $47.17 $47.17 $42.35 0
2018-03-29 $48.19 $48.19 $48.19 $48.19 $43.27 0
2018-03-28 $47.50 $47.50 $47.50 $47.50 $42.65 0
2018-03-27 $47.64 $47.64 $47.64 $47.64 $42.77 0
2018-03-26 $48.53 $48.53 $48.53 $48.53 $43.57 0
2018-03-23 $47.22 $47.22 $47.22 $47.22 $42.39 0
2018-03-22 $48.21 $48.21 $48.21 $48.21 $43.28 0
2018-03-21 $49.45 $49.45 $49.45 $49.45 $44.40 0
2018-03-20 $49.51 $49.51 $49.51 $49.51 $44.45 0
2018-03-19 $49.27 $49.27 $49.27 $49.27 $44.23 0
2018-03-16 $49.91 $49.91 $49.91 $49.91 $44.81 0
2018-03-15 $49.73 $49.73 $49.73 $49.73 $44.65 0
2018-03-14 $49.77 $49.77 $49.77 $49.77 $44.68 0
2018-03-13 $49.98 $49.98 $49.98 $49.98 $44.87 0
2018-03-12 $50.21 $50.21 $50.21 $50.21 $45.08 0
2018-03-09 $50.34 $50.34 $50.34 $50.34 $45.20 0
2018-03-08 $49.53 $49.53 $49.53 $49.53 $44.47 0
2018-03-07 $49.33 $49.33 $49.33 $49.33 $44.29 0
2018-03-06 $49.27 $49.27 $49.27 $49.27 $44.23 0
2018-03-05 $49.03 $49.03 $49.03 $49.03 $44.02 0
2018-03-02 $48.52 $48.52 $48.52 $48.52 $43.56 0
2018-03-01 $48.28 $48.28 $48.28 $48.28 $43.35 0
2018-02-28 $48.77 $48.77 $48.77 $48.77 $43.79 0
2018-02-27 $49.33 $49.33 $49.33 $49.33 $44.29 0
2018-02-26 $49.92 $49.92 $49.92 $49.92 $44.82 0
2018-02-23 $49.47 $49.47 $49.47 $49.47 $44.41 0
2018-02-22 $48.69 $48.69 $48.69 $48.69 $43.71 0
2018-02-21 $48.65 $48.65 $48.65 $48.65 $43.68 0
2018-02-20 $48.87 $48.87 $48.87 $48.87 $43.88 0
2018-02-16 $49.20 $49.20 $49.20 $49.20 $44.17 0
2018-02-15 $49.18 $49.18 $49.18 $49.18 $44.15 0
2018-02-14 $48.72 $48.72 $48.72 $48.72 $43.74 0
2018-02-13 $47.93 $47.93 $47.93 $47.93 $43.03 0
2018-02-12 $47.76 $47.76 $47.76 $47.76 $42.88 0
2018-02-09 $47.14 $47.14 $47.14 $47.14 $42.32 0
2018-02-08 $46.45 $46.45 $46.45 $46.45 $41.70 0
2018-02-07 $48.31 $48.31 $48.31 $48.31 $43.37 0
2018-02-06 $48.65 $48.65 $48.65 $48.65 $43.68 0
2018-02-05 $47.68 $47.68 $47.68 $47.68 $42.81 0
2018-02-02 $49.65 $49.65 $49.65 $49.65 $44.58 0
2018-02-01 $50.80 $50.80 $50.80 $50.80 $45.61 0
2018-01-31 $50.88 $50.88 $50.88 $50.88 $45.68 0
2018-01-30 $50.78 $50.78 $50.78 $50.78 $45.59 0
2018-01-29 $51.43 $51.43 $51.43 $51.43 $46.17 0
2018-01-26 $51.85 $51.85 $51.85 $51.85 $46.55 0
2018-01-25 $51.30 $51.30 $51.30 $51.30 $46.06 0
2018-01-24 $51.30 $51.30 $51.30 $51.30 $46.06 0
2018-01-23 $51.42 $51.42 $51.42 $51.42 $46.17 0
2018-01-22 $51.30 $51.30 $51.30 $51.30 $46.06 0
2018-01-19 $50.91 $50.91 $50.91 $50.91 $45.71 0
2018-01-18 $50.63 $50.63 $50.63 $50.63 $45.46 0
2018-01-17 $50.72 $50.72 $50.72 $50.72 $45.54 0
2018-01-16 $50.14 $50.14 $50.14 $50.14 $45.02 0
2018-01-12 $50.27 $50.27 $50.27 $50.27 $45.13 0
2018-01-11 $49.88 $49.88 $49.88 $49.88 $44.78 0
2018-01-10 $49.55 $49.55 $49.55 $49.55 $44.49 0
2018-01-09 $49.67 $49.67 $49.67 $49.67 $44.59 0
2018-01-08 $49.53 $49.53 $49.53 $49.53 $44.47 0
2018-01-05 $49.45 $49.45 $49.45 $49.45 $44.40 0
2018-01-04 $49.04 $49.04 $49.04 $49.04 $44.03 0
2018-01-03 $48.86 $48.86 $48.86 $48.86 $43.87 0
2018-01-02 $48.43 $48.43 $48.43 $48.43 $43.48 0
2017-12-29 $48.00 $48.00 $48.00 $48.00 $43.09 0
2017-12-28 $48.29 $48.29 $48.29 $48.29 $43.35 0
2017-12-27 $48.16 $48.16 $48.16 $48.16 $43.24 0
2017-12-26 $48.08 $48.08 $48.08 $48.08 $43.17 0
2017-12-22 $48.11 $48.11 $48.11 $48.11 $43.19 0
2017-12-21 $48.12 $48.12 $48.12 $48.12 $43.20 0
2017-12-20 $48.20 $48.20 $48.20 $48.20 $43.27 0
2017-12-19 $48.77 $48.77 $48.77 $48.77 $43.21 0
2017-12-18 $48.88 $48.88 $48.88 $48.88 $43.31 0
2017-12-15 $48.57 $48.57 $48.57 $48.57 $43.04 0
2017-12-14 $48.20 $48.20 $48.20 $48.20 $42.71 0
2017-12-13 $48.44 $48.44 $48.44 $48.44 $42.92 0
2017-12-12 $48.46 $48.46 $48.46 $48.46 $42.94 0
2017-12-11 $48.47 $48.47 $48.47 $48.47 $42.95 0
2017-12-08 $52.80 $52.80 $52.80 $52.80 $42.90 0
2017-12-07 $52.41 $52.41 $52.41 $52.41 $42.59 0
2017-12-06 $52.11 $52.11 $52.11 $52.11 $42.34 0
2017-12-05 $52.19 $52.19 $52.19 $52.19 $42.41 0
2017-12-04 $52.26 $52.26 $52.26 $52.26 $42.46 0
2017-12-01 $52.51 $52.51 $52.51 $52.51 $42.67 0
2017-11-30 $52.66 $52.66 $52.66 $52.66 $42.79 0
2017-11-29 $52.14 $52.14 $52.14 $52.14 $42.37 0
2017-11-28 $52.30 $52.30 $52.30 $52.30 $42.50 0
2017-11-27 $51.83 $51.83 $51.83 $51.83 $42.12 0
2017-11-24 $51.87 $51.87 $51.87 $51.87 $42.15 0
2017-11-22 $51.74 $51.74 $51.74 $51.74 $42.04 0
2017-11-21 $51.82 $51.82 $51.82 $51.82 $42.11 0
2017-11-20 $51.49 $51.49 $51.49 $51.49 $41.84 0
2017-11-17 $51.39 $51.39 $51.39 $51.39 $41.76 0
2017-11-16 $51.50 $51.50 $51.50 $51.50 $41.85 0
2017-11-15 $51.07 $51.07 $51.07 $51.07 $41.50 0
2017-11-14 $51.42 $51.42 $51.42 $51.42 $41.78 0
2017-11-13 $51.40 $51.40 $51.40 $51.40 $41.77 0
2017-11-10 $51.27 $51.27 $51.27 $51.27 $41.66 0
2017-11-09 $51.32 $51.32 $51.32 $51.32 $41.70 0
2017-11-08 $51.58 $51.58 $51.58 $51.58 $41.91 0
2017-11-07 $51.50 $51.50 $51.50 $51.50 $41.85 0
2017-11-06 $51.55 $51.55 $51.55 $51.55 $41.89 0
2017-11-03 $51.43 $51.43 $51.43 $51.43 $41.79 0
2017-11-02 $51.28 $51.28 $51.28 $51.28 $41.67 0
2017-11-01 $51.26 $51.26 $51.26 $51.26 $41.65 0
2017-10-31 $51.19 $51.19 $51.19 $51.19 $41.60 0
2017-10-30 $51.02 $51.02 $51.02 $51.02 $41.46 0
2017-10-27 $51.18 $51.18 $51.18 $51.18 $41.59 0
2017-10-26 $50.87 $50.87 $50.87 $50.87 $41.34 0
2017-10-25 $50.84 $50.84 $50.84 $50.84 $41.31 0
2017-10-24 $51.13 $51.13 $51.13 $51.13 $41.55 0
2017-10-23 $51.00 $51.00 $51.00 $51.00 $41.44 0
2017-10-20 $51.21 $51.21 $51.21 $51.21 $41.61 0
2017-10-19 $50.97 $50.97 $50.97 $50.97 $41.42 0
2017-10-18 $50.92 $50.92 $50.92 $50.92 $41.38 0
2017-10-17 $50.84 $50.84 $50.84 $50.84 $41.31 0
2017-10-16 $50.85 $50.85 $50.85 $50.85 $41.32 0
2017-10-13 $50.85 $50.85 $50.85 $50.85 $41.32 0
2017-10-12 $50.73 $50.73 $50.73 $50.73 $41.22 0
2017-10-11 $50.79 $50.79 $50.79 $50.79 $41.27 0
2017-10-10 $50.70 $50.70 $50.70 $50.70 $41.20 0
2017-10-09 $50.59 $50.59 $50.59 $50.59 $41.11 0
2017-10-06 $50.67 $50.67 $50.67 $50.67 $41.17 0
2017-10-05 $50.73 $50.73 $50.73 $50.73 $41.22 0
2017-10-04 $50.48 $50.48 $50.48 $50.48 $41.02 0
2017-10-03 $50.33 $50.33 $50.33 $50.33 $40.90 0
2017-10-02 $50.30 $50.30 $50.30 $50.30 $40.87 0
2017-09-29 $50.08 $50.08 $50.08 $50.08 $40.69 0
2017-09-28 $49.90 $49.90 $49.90 $49.90 $40.55 0
2017-09-27 $49.77 $49.77 $49.77 $49.77 $40.44 0
2017-09-26 $49.52 $49.52 $49.52 $49.52 $40.24 0
2017-09-25 $49.43 $49.43 $49.43 $49.43 $40.17 0
2017-09-22 $49.59 $49.59 $49.59 $49.59 $40.30 0
2017-09-21 $49.56 $49.56 $49.56 $49.56 $40.27 0
2017-09-20 $49.71 $49.71 $49.71 $49.71 $40.39 0
2017-09-19 $49.74 $49.74 $49.74 $49.74 $40.42 0
2017-09-18 $49.70 $49.70 $49.70 $49.70 $40.38 0
2017-09-15 $49.63 $49.63 $49.63 $49.63 $40.33 0
2017-09-14 $49.50 $49.50 $49.50 $49.50 $40.22 0
2017-09-13 $49.53 $49.53 $49.53 $49.53 $40.25 0
2017-09-12 $49.48 $49.48 $49.48 $49.48 $40.21 0
2017-09-11 $49.28 $49.28 $49.28 $49.28 $40.04 0
2017-09-08 $48.71 $48.71 $48.71 $48.71 $39.58 0
2017-09-07 $48.75 $48.75 $48.75 $48.75 $39.61 0
2017-09-06 $48.72 $48.72 $48.72 $48.72 $39.59 0
2017-09-05 $48.59 $48.59 $48.59 $48.59 $39.48 0
2017-09-01 $49.02 $49.02 $49.02 $49.02 $39.83 0
2017-08-31 $48.85 $48.85 $48.85 $48.85 $39.69 0
2017-08-30 $48.45 $48.45 $48.45 $48.45 $39.37 0
2017-08-29 $48.16 $48.16 $48.16 $48.16 $39.13 0
2017-08-28 $48.11 $48.11 $48.11 $48.11 $39.09 0
2017-08-25 $48.07 $48.07 $48.07 $48.07 $39.06 0
2017-08-24 $48.03 $48.03 $48.03 $48.03 $39.03 0
2017-08-23 $48.03 $48.03 $48.03 $48.03 $39.03 0
2017-08-22 $48.25 $48.25 $48.25 $48.25 $39.21 0
2017-08-21 $47.70 $47.70 $47.70 $47.70 $38.76 0
2017-08-18 $47.62 $47.62 $47.62 $47.62 $38.69 0
2017-08-17 $47.69 $47.69 $47.69 $47.69 $38.75 0
2017-08-16 $48.49 $48.49 $48.49 $48.49 $39.40 0
2017-08-15 $48.32 $48.32 $48.32 $48.32 $39.26 0
2017-08-14 $48.25 $48.25 $48.25 $48.25 $39.21 0
2017-08-11 $47.70 $47.70 $47.70 $47.70 $38.76 0
2017-08-10 $47.60 $47.60 $47.60 $47.60 $38.68 0
2017-08-09 $48.39 $48.39 $48.39 $48.39 $39.32 0
2017-08-08 $48.45 $48.45 $48.45 $48.45 $39.37 0
2017-08-07 $48.60 $48.60 $48.60 $48.60 $39.49 0
2017-08-04 $48.43 $48.43 $48.43 $48.43 $39.35 0
2017-08-03 $48.38 $48.38 $48.38 $48.38 $39.31 0
2017-08-02 $48.42 $48.42 $48.42 $48.42 $39.34 0
2017-08-01 $48.27 $48.27 $48.27 $48.27 $39.22 0
2017-07-31 $48.14 $48.14 $48.14 $48.14 $39.12 0
2017-07-28 $48.20 $48.20 $48.20 $48.20 $39.17 0
2017-07-27 $48.14 $48.14 $48.14 $48.14 $39.12 0
2017-07-26 $48.38 $48.38 $48.38 $48.38 $39.31 0
2017-07-25 $48.38 $48.38 $48.38 $48.38 $39.31 0
2017-07-24 $48.47 $48.47 $48.47 $48.47 $39.39 0
2017-07-21 $48.41 $48.41 $48.41 $48.41 $39.34 0
2017-07-20 $48.41 $48.41 $48.41 $48.41 $39.34 0
2017-07-19 $48.45 $48.45 $48.45 $48.45 $39.37 0
2017-07-18 $48.19 $48.19 $48.19 $48.19 $39.16 0
2017-07-17 $48.14 $48.14 $48.14 $48.14 $39.12 0
2017-07-14 $48.10 $48.10 $48.10 $48.10 $39.08 0
2017-07-13 $47.93 $47.93 $47.93 $47.93 $38.95 0
2017-07-12 $47.81 $47.81 $47.81 $47.81 $38.85 0
2017-07-11 $47.48 $47.48 $47.48 $47.48 $38.58 0
2017-07-10 $47.48 $47.48 $47.48 $47.48 $38.58 0
2017-07-07 $47.39 $47.39 $47.39 $47.39 $38.51 0
2017-07-06 $46.97 $46.97 $46.97 $46.97 $38.17 0
2017-07-05 $47.41 $47.41 $47.41 $47.41 $38.52 0
2017-07-03 $47.26 $47.26 $47.26 $47.26 $38.40 0
2017-06-30 $47.20 $47.20 $47.20 $47.20 $38.35 0
2017-06-29 $47.09 $47.09 $47.09 $47.09 $38.26 0
2017-06-28 $47.58 $47.58 $47.58 $47.58 $38.66 0
2017-06-27 $47.15 $47.15 $47.15 $47.15 $38.31 0
2017-06-26 $47.54 $47.54 $47.54 $47.54 $38.63 0
2017-06-23 $47.53 $47.53 $47.53 $47.53 $38.62 0
2017-06-22 $47.40 $47.40 $47.40 $47.40 $38.52 0
2017-06-21 $47.42 $47.42 $47.42 $47.42 $38.53 0
2017-06-20 $47.33 $47.33 $47.33 $47.33 $38.46 0
2017-06-19 $47.67 $47.67 $47.67 $47.67 $38.74 0
2017-06-16 $47.18 $47.18 $47.18 $47.18 $38.34 0
2017-06-15 $47.29 $47.29 $47.29 $47.29 $38.43 0
2017-06-14 $47.39 $47.39 $47.39 $47.39 $38.51 0
2017-06-13 $47.43 $47.43 $47.43 $47.43 $38.54 0
2017-06-12 $47.16 $47.16 $47.16 $47.16 $38.32 0
2017-06-09 $47.25 $47.25 $47.25 $47.25 $38.39 0
2017-06-08 $47.39 $47.39 $47.39 $47.39 $38.51 0
2017-06-07 $47.38 $47.38 $47.38 $47.38 $38.50 0
2017-06-06 $47.30 $47.30 $47.30 $47.30 $38.43 0
2017-06-05 $47.40 $47.40 $47.40 $47.40 $38.52 0
2017-06-02 $47.46 $47.46 $47.46 $47.46 $38.56 0
2017-06-01 $47.28 $47.28 $47.28 $47.28 $38.42 0
2017-05-31 $46.81 $46.81 $46.81 $46.81 $38.04 0
2017-05-30 $46.81 $46.81 $46.81 $46.81 $38.04 0
2017-05-26 $46.84 $46.84 $46.84 $46.84 $38.06 0
2017-05-25 $46.88 $46.88 $46.88 $46.88 $38.09 0
2017-05-24 $46.52 $46.52 $46.52 $46.52 $37.80 0
2017-05-23 $46.37 $46.37 $46.37 $46.37 $37.68 0
2017-05-22 $46.37 $46.37 $46.37 $46.37 $37.68 0
2017-05-19 $46.11 $46.11 $46.11 $46.11 $37.47 0
2017-05-18 $45.81 $45.81 $45.81 $45.81 $37.22 0
2017-05-17 $45.72 $45.72 $45.72 $45.72 $37.15 0
2017-05-16 $46.53 $46.53 $46.53 $46.53 $37.81 0
2017-05-15 $46.53 $46.53 $46.53 $46.53 $37.81 0
2017-05-12 $46.28 $46.28 $46.28 $46.28 $37.61 0
2017-05-11 $46.38 $46.38 $46.38 $46.38 $37.69 0
2017-05-10 $46.47 $46.47 $46.47 $46.47 $37.76 0
2017-05-09 $46.40 $46.40 $46.40 $46.40 $37.70 0
2017-05-08 $46.41 $46.41 $46.41 $46.41 $37.71 0
2017-05-05 $46.48 $46.48 $46.48 $46.48 $37.77 0
2017-05-04 $46.31 $46.31 $46.31 $46.31 $37.63 0
2017-05-03 $46.26 $46.26 $46.26 $46.26 $37.59 0
2017-05-02 $46.40 $46.40 $46.40 $46.40 $37.70 0
2017-05-01 $46.34 $46.34 $46.34 $46.34 $37.65 0
2017-04-28 $46.22 $46.22 $46.22 $46.22 $37.56 0
2017-04-27 $46.32 $46.32 $46.32 $46.32 $37.64 0
2017-04-26 $46.27 $46.27 $46.27 $46.27 $37.60 0
2017-04-25 $46.28 $46.28 $46.28 $46.28 $37.61 0
2017-04-24 $46.04 $46.04 $46.04 $46.04 $37.41 0
2017-04-21 $45.48 $45.48 $45.48 $45.48 $36.96 0
2017-04-20 $45.66 $45.66 $45.66 $45.66 $37.10 0
2017-04-19 $45.33 $45.33 $45.33 $45.33 $36.83 0
2017-04-18 $45.27 $45.27 $45.27 $45.27 $36.79 0
2017-04-17 $45.40 $45.40 $45.40 $45.40 $36.89 0
2017-04-13 $45.00 $45.00 $45.00 $45.00 $36.57 0
2017-04-12 $45.27 $45.27 $45.27 $45.27 $36.79 0
2017-04-11 $45.46 $45.46 $45.46 $45.46 $36.94 0
2017-04-10 $45.48 $45.48 $45.48 $45.48 $36.96 0
2017-04-07 $45.44 $45.44 $45.44 $45.44 $36.92 0
2017-04-06 $45.43 $45.43 $45.43 $45.43 $36.92 0
2017-04-05 $45.33 $45.33 $45.33 $45.33 $36.83 0
2017-04-04 $45.51 $45.51 $45.51 $45.51 $36.98 0
2017-04-03 $45.53 $45.53 $45.53 $45.53 $37.00 0
2017-03-31 $45.66 $45.66 $45.66 $45.66 $37.10 0
2017-03-30 $45.74 $45.74 $45.74 $45.74 $37.17 0
2017-03-29 $45.59 $45.59 $45.59 $45.59 $37.05 0
2017-03-28 $45.54 $45.54 $45.54 $45.54 $37.00 0
2017-03-27 $45.22 $45.22 $45.22 $45.22 $36.74 0
2017-03-24 $45.23 $45.23 $45.23 $45.23 $36.75 0
2017-03-23 $45.28 $45.28 $45.28 $45.28 $36.79 0
2017-03-22 $45.31 $45.31 $45.31 $45.31 $36.82 0
2017-03-21 $45.20 $45.20 $45.20 $45.20 $36.73 0
2017-03-20 $45.78 $45.78 $45.78 $45.78 $37.20 0
2017-03-17 $45.88 $45.88 $45.88 $45.88 $37.28 0
2017-03-16 $45.95 $45.95 $45.95 $45.95 $37.34 0
2017-03-15 $46.06 $46.06 $46.06 $46.06 $37.43 0
2017-03-14 $45.69 $45.69 $45.69 $45.69 $37.13 0
2017-03-13 $45.86 $45.86 $45.86 $45.86 $37.26 0
2017-03-10 $45.77 $45.77 $45.77 $45.77 $37.19 0
2017-03-09 $45.60 $45.60 $45.60 $45.60 $37.05 0
2017-03-08 $45.60 $45.60 $45.60 $45.60 $37.05 0
2017-03-07 $45.66 $45.66 $45.66 $45.66 $37.10 0
2017-03-06 $45.80 $45.80 $45.80 $45.80 $37.22 0
2017-03-03 $45.99 $45.99 $45.99 $45.99 $37.37 0
2017-03-02 $45.91 $45.91 $45.91 $45.91 $37.31 0
2017-03-01 $46.19 $46.19 $46.19 $46.19 $37.53 0
2017-02-28 $45.58 $45.58 $45.58 $45.58 $37.04 0
2017-02-27 $45.71 $45.71 $45.71 $45.71 $37.14 0
2017-02-24 $45.63 $45.63 $45.63 $45.63 $37.08 0
2017-02-23 $45.58 $45.58 $45.58 $45.58 $37.04 0
2017-02-22 $45.57 $45.57 $45.57 $45.57 $37.03 0
2017-02-21 $45.62 $45.62 $45.62 $45.62 $37.07 0
2017-02-17 $45.34 $45.34 $45.34 $45.34 $36.84 0
2017-02-16 $45.21 $45.21 $45.21 $45.21 $36.74 0
2017-02-15 $45.26 $45.26 $45.26 $45.26 $36.78 0
2017-02-14 $44.98 $44.98 $44.98 $44.98 $36.55 0
2017-02-13 $44.79 $44.79 $44.79 $44.79 $36.40 0
2017-02-10 $44.57 $44.57 $44.57 $44.57 $36.22 0
2017-02-09 $44.41 $44.41 $44.41 $44.41 $36.09 0
2017-02-08 $44.10 $44.10 $44.10 $44.10 $35.83 0
2017-02-07 $44.02 $44.02 $44.02 $44.02 $35.77 0
2017-02-06 $44.02 $44.02 $44.02 $44.02 $35.77 0
2017-02-03 $44.12 $44.12 $44.12 $44.12 $35.85 0
2017-02-02 $43.81 $43.81 $43.81 $43.81 $35.60 0
2017-02-01 $43.78 $43.78 $43.78 $43.78 $35.57 0
2017-01-31 $43.69 $43.69 $43.69 $43.69 $35.50 0
2017-01-30 $43.60 $43.60 $43.60 $43.60 $35.43 0
2017-01-27 $43.88 $43.88 $43.88 $43.88 $35.66 0
2017-01-26 $43.94 $43.94 $43.94 $43.94 $35.70 0
2017-01-25 $44.00 $44.00 $44.00 $44.00 $35.75 0
2017-01-24 $43.73 $43.73 $43.73 $43.73 $35.53 0
2017-01-23 $43.45 $43.45 $43.45 $43.45 $35.31 0
2017-01-20 $43.59 $43.59 $43.59 $43.59 $35.42 0
2017-01-19 $43.44 $43.44 $43.44 $43.44 $35.30 0
2017-01-18 $43.66 $43.66 $43.66 $43.66 $35.48 0
2017-01-17 $43.55 $43.55 $43.55 $43.55 $35.39 0
2017-01-13 $43.73 $43.73 $43.73 $43.73 $35.53 0
2017-01-12 $43.66 $43.66 $43.66 $43.66 $35.48 0
2017-01-11 $43.77 $43.77 $43.77 $43.77 $35.57 0
2017-01-10 $43.60 $43.60 $43.60 $43.60 $35.43 0
2017-01-09 $43.54 $43.54 $43.54 $43.54 $35.38 0
2017-01-06 $43.68 $43.68 $43.68 $43.68 $35.49 0
2017-01-05 $43.50 $43.50 $43.50 $43.50 $35.35 0
2017-01-04 $43.47 $43.47 $43.47 $43.47 $35.32 0
2017-01-03 $43.16 $43.16 $43.16 $43.16 $35.07 0
2016-12-30 $42.79 $42.79 $42.79 $42.79 $34.77 0
2016-12-29 $43.00 $43.00 $43.00 $43.00 $34.94 0
2016-12-28 $43.04 $43.04 $43.04 $43.04 $34.97 0
2016-12-27 $43.40 $43.40 $43.40 $43.40 $35.27 0
2016-12-23 $43.28 $43.28 $43.28 $43.28 $35.17 0
2016-12-22 $43.20 $43.20 $43.20 $43.20 $35.10 0
2016-12-21 $43.27 $43.27 $43.27 $43.27 $35.16 0
2016-12-20 $43.35 $43.35 $43.35 $43.35 $35.22 0
2016-12-19 $43.65 $43.65 $43.65 $43.65 $35.08 0
2016-12-16 $43.62 $43.62 $43.62 $43.62 $35.05 0
2016-12-15 $43.75 $43.75 $43.75 $43.75 $35.16 0
2016-12-14 $43.54 $43.54 $43.54 $43.54 $34.99 0
2016-12-13 $43.82 $43.82 $43.82 $43.82 $35.21 0
2016-12-12 $43.57 $43.57 $43.57 $43.57 $35.01 0
2016-12-09 $43.76 $43.76 $43.76 $43.76 $35.17 0
2016-12-08 $44.99 $44.99 $44.99 $44.99 $35.05 0
2016-12-07 $44.88 $44.88 $44.88 $44.88 $34.96 0
2016-12-06 $44.38 $44.38 $44.38 $44.38 $34.57 0
2016-12-05 $44.13 $44.13 $44.13 $44.13 $34.38 0
2016-12-02 $43.91 $43.91 $43.91 $43.91 $34.20 0
2016-12-01 $43.83 $43.83 $43.83 $43.83 $34.14 0
2016-11-30 $43.98 $43.98 $43.98 $43.98 $34.26 0
2016-11-29 $44.15 $44.15 $44.15 $44.15 $34.39 0
2016-11-28 $44.02 $44.02 $44.02 $44.02 $34.29 0
2016-11-25 $44.27 $44.27 $44.27 $44.27 $34.48 0
2016-11-23 $44.11 $44.11 $44.11 $44.11 $34.36 0
2016-11-22 $44.06 $44.06 $44.06 $44.06 $34.32 0
2016-11-21 $43.90 $43.90 $43.90 $43.90 $34.20 0
2016-11-18 $43.64 $43.64 $43.64 $43.64 $33.99 0
2016-11-17 $43.73 $43.73 $43.73 $43.73 $34.06 0
2016-11-16 $43.48 $43.48 $43.48 $43.48 $33.87 0
2016-11-15 $43.54 $43.54 $43.54 $43.54 $33.92 0
2016-11-14 $43.09 $43.09 $43.09 $43.09 $33.56 0
2016-11-11 $42.91 $42.91 $42.91 $42.91 $33.42 0
2016-11-10 $43.03 $43.03 $43.03 $43.03 $33.52 0
2016-11-09 $42.95 $42.95 $42.95 $42.95 $33.46 0
2016-11-08 $42.33 $42.33 $42.33 $42.33 $32.97 0
2016-11-07 $42.21 $42.21 $42.21 $42.21 $32.88 0
2016-11-04 $41.33 $41.33 $41.33 $41.33 $32.19 0
2016-11-03 $41.31 $41.31 $41.31 $41.31 $32.18 0
2016-11-02 $41.41 $41.41 $41.41 $41.41 $32.26 0
2016-11-01 $41.66 $41.66 $41.66 $41.66 $32.45 0
2016-10-31 $41.91 $41.91 $41.91 $41.91 $32.65 0
2016-10-28 $41.87 $41.87 $41.87 $41.87 $32.61 0
2016-10-27 $42.08 $42.08 $42.08 $42.08 $32.78 0
2016-10-26 $42.15 $42.15 $42.15 $42.15 $32.83 0
2016-10-25 $42.25 $42.25 $42.25 $42.25 $32.91 0
2016-10-24 $42.46 $42.46 $42.46 $42.46 $33.07 0
2016-10-21 $42.32 $42.32 $42.32 $42.32 $32.97 0
2016-10-20 $42.34 $42.34 $42.34 $42.34 $32.98 0
2016-10-19 $42.31 $42.31 $42.31 $42.31 $32.96 0
2016-10-18 $42.11 $42.11 $42.11 $42.11 $32.80 0
2016-10-17 $41.87 $41.87 $41.87 $41.87 $32.61 0
2016-10-14 $41.97 $41.97 $41.97 $41.97 $32.69 0
2016-10-13 $42.00 $42.00 $42.00 $42.00 $32.72 0
2016-10-12 $42.12 $42.12 $42.12 $42.12 $32.81 0
2016-10-11 $42.01 $42.01 $42.01 $42.01 $32.72 0
2016-10-10 $42.56 $42.56 $42.56 $42.56 $33.15 0
2016-10-07 $42.36 $42.36 $42.36 $42.36 $33.00 0
2016-10-06 $42.48 $42.48 $42.48 $42.48 $33.09 0
2016-10-05 $42.49 $42.49 $42.49 $42.49 $33.10 0
2016-10-04 $42.28 $42.28 $42.28 $42.28 $32.93 0
2016-10-03 $42.47 $42.47 $42.47 $42.47 $33.08 0
2016-09-30 $42.56 $42.56 $42.56 $42.56 $33.15 0
2016-09-29 $42.27 $42.27 $42.27 $42.27 $32.93 0
2016-09-28 $42.68 $42.68 $42.68 $42.68 $33.25 0
2016-09-27 $42.48 $42.48 $42.48 $42.48 $33.09 0
2016-09-26 $42.21 $42.21 $42.21 $42.21 $32.88 0
2016-09-23 $42.56 $42.56 $42.56 $42.56 $33.15 0
2016-09-22 $42.78 $42.78 $42.78 $42.78 $33.32 0
2016-09-21 $42.49 $42.49 $42.49 $42.49 $33.10 0
2016-09-20 $41.99 $41.99 $41.99 $41.99 $32.71 0
2016-09-19 $41.98 $41.98 $41.98 $41.98 $32.70 0
2016-09-16 $41.96 $41.96 $41.96 $41.96 $32.68 0
2016-09-15 $42.17 $42.17 $42.17 $42.17 $32.85 0
2016-09-14 $41.74 $41.74 $41.74 $41.74 $32.51 0
2016-09-13 $41.79 $41.79 $41.79 $41.79 $32.55 0
2016-09-12 $42.40 $42.40 $42.40 $42.40 $33.03 0
2016-09-09 $41.78 $41.78 $41.78 $41.78 $32.54 0
2016-09-08 $42.88 $42.88 $42.88 $42.88 $33.40 0
2016-09-07 $42.96 $42.96 $42.96 $42.96 $33.46 0
2016-09-06 $42.91 $42.91 $42.91 $42.91 $33.42 0
2016-09-02 $42.78 $42.78 $42.78 $42.78 $33.32 0
2016-09-01 $42.58 $42.58 $42.58 $42.58 $33.17 0
2016-08-31 $42.56 $42.56 $42.56 $42.56 $33.15 0
2016-08-30 $42.65 $42.65 $42.65 $42.65 $33.22 0
2016-08-29 $42.72 $42.72 $42.72 $42.72 $33.28 0
2016-08-26 $42.50 $42.50 $42.50 $42.50 $33.11 0
2016-08-25 $42.55 $42.55 $42.55 $42.55 $33.14 0
2016-08-24 $42.65 $42.65 $42.65 $42.65 $33.22 0
2016-08-23 $42.90 $42.90 $42.90 $42.90 $33.42 0
2016-08-22 $42.80 $42.80 $42.80 $42.80 $33.34 0
2016-08-19 $42.81 $42.81 $42.81 $42.81 $33.35 0
2016-08-18 $42.85 $42.85 $42.85 $42.85 $33.38 0
2016-08-17 $42.73 $42.73 $42.73 $42.73 $33.28 0
2016-08-16 $42.65 $42.65 $42.65 $42.65 $33.22 0
2016-08-15 $42.92 $42.92 $42.92 $42.92 $33.43 0
2016-08-12 $42.79 $42.79 $42.79 $42.79 $33.33 0
2016-08-11 $42.84 $42.84 $42.84 $42.84 $33.37 0
2016-08-10 $42.64 $42.64 $42.64 $42.64 $33.21 0
2016-08-09 $42.81 $42.81 $42.81 $42.81 $33.35 0
2016-08-08 $42.83 $42.83 $42.83 $42.83 $33.36 0
2016-08-05 $42.87 $42.87 $42.87 $42.87 $33.39 0
2016-08-04 $42.47 $42.47 $42.47 $42.47 $33.08 0
2016-08-03 $42.50 $42.50 $42.50 $42.50 $33.11 0
2016-08-02 $42.36 $42.36 $42.36 $42.36 $33.00 0
2016-08-01 $42.61 $42.61 $42.61 $42.61 $33.19 0
2016-07-29 $42.71 $42.71 $42.71 $42.71 $33.27 0
2016-07-28 $42.65 $42.65 $42.65 $42.65 $33.22 0
2016-07-27 $42.49 $42.49 $42.49 $42.49 $33.10 0
2016-07-26 $42.57 $42.57 $42.57 $42.57 $33.16 0
2016-07-25 $42.52 $42.52 $42.52 $42.52 $33.12 0
2016-07-22 $42.66 $42.66 $42.66 $42.66 $33.23 0
2016-07-21 $42.48 $42.48 $42.48 $42.48 $33.09 0
2016-07-20 $42.61 $42.61 $42.61 $42.61 $33.19 0
2016-07-19 $42.40 $42.40 $42.40 $42.40 $33.03 0
2016-07-18 $42.53 $42.53 $42.53 $42.53 $33.13 0
2016-07-15 $42.44 $42.44 $42.44 $42.44 $33.06 0
2016-07-14 $42.44 $42.44 $42.44 $42.44 $33.06 0
2016-07-13 $42.20 $42.20 $42.20 $42.20 $32.87 0
2016-07-12 $42.18 $42.18 $42.18 $42.18 $32.86 0
2016-07-11 $41.87 $41.87 $41.87 $41.87 $32.61 0
2016-07-08 $41.74 $41.74 $41.74 $41.74 $32.51 0
2016-07-07 $41.07 $41.07 $41.07 $41.07 $31.99 0
2016-07-06 $41.09 $41.09 $41.09 $41.09 $32.01 0
2016-07-05 $40.78 $40.78 $40.78 $40.78 $31.77 0
2016-07-01 $41.08 $41.08 $41.08 $41.08 $32.00 0
2016-06-30 $40.96 $40.96 $40.96 $40.96 $31.91 0
2016-06-29 $40.41 $40.41 $40.41 $40.41 $31.48 0
2016-06-28 $39.72 $39.72 $39.72 $39.72 $30.94 0
2016-06-27 $39.04 $39.04 $39.04 $39.04 $30.41 0
2016-06-24 $39.86 $39.86 $39.86 $39.86 $31.05 0
2016-06-23 $41.40 $41.40 $41.40 $41.40 $32.25 0
2016-06-22 $40.82 $40.82 $40.82 $40.82 $31.80 0
2016-06-21 $40.83 $40.83 $40.83 $40.83 $31.80 0
2016-06-20 $40.75 $40.75 $40.75 $40.75 $31.74 0
2016-06-17 $40.49 $40.49 $40.49 $40.49 $31.54 0
2016-06-16 $40.61 $40.61 $40.61 $40.61 $31.63 0
2016-06-15 $40.52 $40.52 $40.52 $40.52 $31.56 0
2016-06-14 $40.60 $40.60 $40.60 $40.60 $31.63 0
2016-06-13 $40.71 $40.71 $40.71 $40.71 $31.71 0
2016-06-10 $41.04 $41.04 $41.04 $41.04 $31.97 0
2016-06-09 $41.43 $41.43 $41.43 $41.43 $32.27 0
2016-06-08 $41.52 $41.52 $41.52 $41.52 $32.34 0
2016-06-07 $41.34 $41.34 $41.34 $41.34 $32.20 0
2016-06-06 $41.23 $41.23 $41.23 $41.23 $32.12 0
2016-06-03 $41.05 $41.05 $41.05 $41.05 $31.98 0
2016-06-02 $41.20 $41.20 $41.20 $41.20 $32.09 0
2016-06-01 $41.10 $41.10 $41.10 $41.10 $32.01 0
2016-05-31 $41.04 $41.04 $41.04 $41.04 $31.97 0
2016-05-27 $41.05 $41.05 $41.05 $41.05 $31.98 0
2016-05-26 $40.86 $40.86 $40.86 $40.86 $31.83 0
2016-05-25 $40.85 $40.85 $40.85 $40.85 $31.82 0
2016-05-24 $40.58 $40.58 $40.58 $40.58 $31.61 0
2016-05-23 $40.05 $40.05 $40.05 $40.05 $31.20 0
2016-05-20 $40.18 $40.18 $40.18 $40.18 $31.30 0
2016-05-19 $39.89 $39.89 $39.89 $39.89 $31.07 0
2016-05-18 $40.07 $40.07 $40.07 $40.07 $31.21 0
2016-05-17 $40.05 $40.05 $40.05 $40.05 $31.20 0
2016-05-16 $40.39 $40.39 $40.39 $40.39 $31.46 0
2016-05-13 $40.04 $40.04 $40.04 $40.04 $31.19 0
2016-05-12 $40.33 $40.33 $40.33 $40.33 $31.42 0
2016-05-11 $40.36 $40.36 $40.36 $40.36 $31.44 0
2016-05-10 $40.71 $40.71 $40.71 $40.71 $31.71 0
2016-05-09 $40.20 $40.20 $40.20 $40.20 $31.31 0
2016-05-06 $40.14 $40.14 $40.14 $40.14 $31.27 0
2016-05-05 $40.03 $40.03 $40.03 $40.03 $31.18 0
2016-05-04 $40.02 $40.02 $40.02 $40.02 $31.17 0
2016-05-03 $40.23 $40.23 $40.23 $40.23 $31.34 0
2016-05-02 $40.58 $40.58 $40.58 $40.58 $31.61 0
2016-04-29 $40.25 $40.25 $40.25 $40.25 $31.35 0
2016-04-28 $40.42 $40.42 $40.42 $40.42 $31.49 0
2016-04-27 $40.95 $40.95 $40.95 $40.95 $31.90 0
2016-04-26 $40.83 $40.83 $40.83 $40.83 $31.80 0
2016-04-25 $40.71 $40.71 $40.71 $40.71 $31.71 0
2016-04-22 $40.76 $40.76 $40.76 $40.76 $31.75 0
2016-04-21 $40.71 $40.71 $40.71 $40.71 $31.71 0
2016-04-20 $40.94 $40.94 $40.94 $40.94 $31.89 0
2016-04-19 $40.89 $40.89 $40.89 $40.89 $31.85 0
2016-04-18 $40.75 $40.75 $40.75 $40.75 $31.74 0
2016-04-15 $40.54 $40.54 $40.54 $40.54 $31.58 0
2016-04-14 $40.54 $40.54 $40.54 $40.54 $31.58 0
2016-04-13 $40.55 $40.55 $40.55 $40.55 $31.59 0
2016-04-12 $40.14 $40.14 $40.14 $40.14 $31.27 0
2016-04-11 $39.77 $39.77 $39.77 $39.77 $30.98 0
2016-04-08 $39.86 $39.86 $39.86 $39.86 $31.05 0
2016-04-07 $39.71 $39.71 $39.71 $39.71 $30.93 0
2016-04-06 $40.20 $40.20 $40.20 $40.20 $31.31 0
2016-04-05 $39.72 $39.72 $39.72 $39.72 $30.94 0
2016-04-04 $40.11 $40.11 $40.11 $40.11 $31.24 0
2016-04-01 $40.23 $40.23 $40.23 $40.23 $31.34 0
2016-03-31 $39.97 $39.97 $39.97 $39.97 $31.13 0
2016-03-30 $40.02 $40.02 $40.02 $40.02 $31.17 0
2016-03-29 $39.85 $39.85 $39.85 $39.85 $31.04 0
2016-03-28 $39.48 $39.48 $39.48 $39.48 $30.75 0
2016-03-24 $39.46 $39.46 $39.46 $39.46 $30.74 0
2016-03-23 $39.48 $39.48 $39.48 $39.48 $30.75 0
2016-03-22 $39.74 $39.74 $39.74 $39.74 $30.96 0
2016-03-21 $39.71 $39.71 $39.71 $39.71 $30.93 0
2016-03-18 $39.71 $39.71 $39.71 $39.71 $30.93 0
2016-03-17 $39.54 $39.54 $39.54 $39.54 $30.80 0
2016-03-16 $39.33 $39.33 $39.33 $39.33 $30.64 0
2016-03-15 $39.08 $39.08 $39.08 $39.08 $30.44 0
2016-03-14 $39.15 $39.15 $39.15 $39.15 $30.50 0
2016-03-11 $39.20 $39.20 $39.20 $39.20 $30.53 0
2016-03-10 $38.51 $38.51 $38.51 $38.51 $30.00 0
2016-03-09 $38.51 $38.51 $38.51 $38.51 $30.00 0
2016-03-08 $38.29 $38.29 $38.29 $38.29 $29.83 0
2016-03-07 $38.77 $38.77 $38.77 $38.77 $30.20 0
2016-03-04 $38.81 $38.81 $38.81 $38.81 $30.23 0
2016-03-03 $38.69 $38.69 $38.69 $38.69 $30.14 0
2016-03-02 $38.49 $38.49 $38.49 $38.49 $29.98 0
2016-03-01 $38.35 $38.35 $38.35 $38.35 $29.87 0
2016-02-29 $37.40 $37.40 $37.40 $37.40 $29.13 0
2016-02-26 $37.68 $37.68 $37.68 $37.68 $29.35 0
2016-02-25 $37.65 $37.65 $37.65 $37.65 $29.33 0
2016-02-24 $37.25 $37.25 $37.25 $37.25 $29.02 0
2016-02-23 $36.94 $36.94 $36.94 $36.94 $28.77 0
2016-02-22 $37.41 $37.41 $37.41 $37.41 $29.14 0
2016-02-19 $36.89 $36.89 $36.89 $36.89 $28.74 0
2016-02-18 $36.83 $36.83 $36.83 $36.83 $28.69 0
2016-02-17 $36.98 $36.98 $36.98 $36.98 $28.81 0
2016-02-16 $36.41 $36.41 $36.41 $36.41 $28.36 0
2016-02-12 $35.77 $35.77 $35.77 $35.77 $27.86 0
2016-02-11 $35.07 $35.07 $35.07 $35.07 $27.32 0
2016-02-10 $35.53 $35.53 $35.53 $35.53 $27.68 0
2016-02-09 $35.46 $35.46 $35.46 $35.46 $27.62 0
2016-02-08 $35.39 $35.39 $35.39 $35.39 $27.57 0
2016-02-05 $36.15 $36.15 $36.15 $36.15 $28.16 0
2016-02-04 $36.97 $36.97 $36.97 $36.97 $28.80 0
2016-02-03 $36.91 $36.91 $36.91 $36.91 $28.75 0
2016-02-02 $36.96 $36.96 $36.96 $36.96 $28.79 0
2016-02-01 $37.78 $37.78 $37.78 $37.78 $29.43 0
2016-01-29 $37.67 $37.67 $37.67 $37.67 $29.34 0
2016-01-28 $36.68 $36.68 $36.68 $36.68 $28.57 0
2016-01-27 $36.66 $36.66 $36.66 $36.66 $28.56 0
2016-01-26 $37.12 $37.12 $37.12 $37.12 $28.91 0
2016-01-25 $36.55 $36.55 $36.55 $36.55 $28.47 0
2016-01-22 $37.14 $37.14 $37.14 $37.14 $28.93 0
2016-01-21 $36.29 $36.29 $36.29 $36.29 $28.27 0
2016-01-20 $36.20 $36.20 $36.20 $36.20 $28.20 0
2016-01-19 $36.59 $36.59 $36.59 $36.59 $28.50 0
2016-01-15 $36.58 $36.58 $36.58 $36.58 $28.49 0
2016-01-14 $37.37 $37.37 $37.37 $37.37 $29.11 0
2016-01-13 $36.82 $36.82 $36.82 $36.82 $28.68 0
2016-01-12 $38.02 $38.02 $38.02 $38.02 $29.62 0
2016-01-11 $37.73 $37.73 $37.73 $37.73 $29.39 0
2016-01-08 $37.75 $37.75 $37.75 $37.75 $29.41 0
2016-01-07 $38.23 $38.23 $38.23 $38.23 $29.78 0
2016-01-06 $39.12 $39.12 $39.12 $39.12 $30.47 0
2016-01-05 $39.64 $39.64 $39.64 $39.64 $30.88 0
2016-01-04 $39.54 $39.54 $39.54 $39.54 $30.80 0

Goldman Sachs U.S. Equity Insights Fund Class R6 (GSEUX) News Headlines

Recent Goldman Sachs U.S. Equity Insights Fund Class R6 (GSEUX) News
Time Published Title News Site