CARILLON EAGLE MID CAP GROWTH FUND CLASS R5 (HARSX)

Exchange: NMFQS

$105.28 ($1.94) 1.88%

Data as of Dec. 3, 2021

Dec. 3, 2021
CARILLON EAGLE MID CAP GROWTH FUND CLASS R5 - Daily Information
Click for more stock information on CARILLON EAGLE MID CAP GROWTH FUND CLASS R5.
Daily Information Data
Date Dec. 3, 2021
Open $105.28
Previous Close $105.28
High $105.28
Low $105.28
Adjusted Open $105.28
Previous Adjusted Close $105.28
Adjusted High $105.28
Adjusted Low $105.28

About CARILLON EAGLE MID CAP GROWTH FUND CLASS R5 (HARSX)

During normal market conditions, the Mid Cap Growth Fund seeks to achieve its objective by investing at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in the equity securities of mid-capitalization companies. The fund’s portfolio managers consider mid-capitalization companies to be those companies that, at the time of initial purchase, have capitalizations greater than $1 billion and equal to or less than the largest company in the Russell Midcap® Growth Index during the most recent 12-month period (approximately $78.8 billion during the 12-month period ended December 31, 2019). The fund will invest primarily in the equity securities of companies that the portfolio managers believe have the potential for above-average earnings or sales growth, reasonable valuations and acceptable debt levels. Such stocks can typically have high price-to-earnings ratios. Equity securities include common and preferred stock, warrants or rights exercisable into common or preferred stock and high-quality convertible securities. Although the portfolio managers generally do not emphasize investment in any particular investment sector or industry, the fund may invest a significant portion of its assets in the securities of companies in the information technology sector at any given time. The fund will generally sell when the stock has met the portfolio managers’ target price, the investment is no longer valid, a better investment opportunity has arisen or if the investment reaches a value more than 5% of the fund’s net assets. At times, the fund may hold securities of small-capitalization companies.The fund may lend its securities to broker-dealers and other financial institutions to earn additional income.

Historical Stock Data for CARILLON EAGLE MID CAP GROWTH FUND CLASS R5 (HARSX)
Date Open High Low Close Adj.Close Volume
2021-12-02 $105.28 $105.28 $105.28 $105.28 $105.28 0
2021-12-01 $103.34 $103.34 $103.34 $103.34 $103.34 0
2021-11-30 $106.12 $106.12 $106.12 $106.12 $106.12 0
2021-11-29 $108.50 $108.50 $108.50 $108.50 $108.50 0
2021-11-26 $107.27 $107.27 $107.27 $107.27 $107.27 0
2021-11-24 $109.08 $109.08 $109.08 $109.08 $109.08 0
2021-11-23 $108.38 $108.38 $108.38 $108.38 $108.38 0
2021-11-22 $109.25 $109.25 $109.25 $109.25 $109.25 0
2021-11-19 $111.20 $111.20 $111.20 $111.20 $111.20 0
2021-11-18 $111.90 $111.90 $111.90 $111.90 $111.90 0
2021-11-17 $112.63 $112.63 $112.63 $112.63 $112.63 0
2021-11-16 $113.33 $113.33 $113.33 $113.33 $113.33 0
2021-11-15 $112.05 $112.05 $112.05 $112.05 $112.05 0
2021-11-12 $112.76 $112.76 $112.76 $112.76 $112.76 0
2021-11-11 $111.38 $111.38 $111.38 $111.38 $111.38 0
2021-11-10 $111.07 $111.07 $111.07 $111.07 $111.07 0
2021-11-09 $112.96 $112.96 $112.96 $112.96 $112.96 0
2021-11-08 $112.45 $112.45 $112.45 $112.45 $112.45 0
2021-11-05 $111.65 $111.65 $111.65 $111.65 $111.65 0
2021-11-04 $112.39 $112.39 $112.39 $112.39 $112.39 0
2021-11-03 $111.86 $111.86 $111.86 $111.86 $111.86 0
2021-11-02 $111.85 $111.85 $111.85 $111.85 $111.85 0
2021-11-01 $111.85 $111.85 $111.85 $111.85 $111.85 0
2021-10-29 $111.26 $111.26 $111.26 $111.26 $111.26 0
2021-10-28 $110.81 $110.81 $110.81 $110.81 $110.81 0
2021-10-27 $109.27 $109.27 $109.27 $109.27 $109.27 0
2021-10-26 $110.55 $110.55 $110.55 $110.55 $110.55 0
2021-10-25 $111.04 $111.04 $111.04 $111.04 $111.04 0
2021-10-22 $110.83 $110.83 $110.83 $110.83 $110.83 0
2021-10-21 $110.93 $110.93 $110.93 $110.93 $110.93 0
2021-10-20 $109.87 $109.87 $109.87 $109.87 $109.87 0
2021-10-19 $109.48 $109.48 $109.48 $109.48 $109.48 0
2021-10-18 $108.72 $108.72 $108.72 $108.72 $108.72 0
2021-10-15 $107.78 $107.78 $107.78 $107.78 $107.78 0
2021-10-14 $107.67 $107.67 $107.67 $107.67 $107.67 0
2021-10-13 $105.67 $105.67 $105.67 $105.67 $105.67 0
2021-10-12 $104.50 $104.50 $104.50 $104.50 $104.50 0
2021-10-11 $103.96 $103.96 $103.96 $103.96 $103.96 0
2021-10-08 $104.79 $104.79 $104.79 $104.79 $104.79 0
2021-10-07 $105.72 $105.72 $105.72 $105.72 $105.72 0
2021-10-06 $104.19 $104.19 $104.19 $104.19 $104.19 0
2021-10-05 $103.89 $103.89 $103.89 $103.89 $103.89 0
2021-10-04 $102.90 $102.90 $102.90 $102.90 $102.90 0
2021-10-01 $105.11 $105.11 $105.11 $105.11 $105.11 0
2021-09-30 $104.18 $104.18 $104.18 $104.18 $104.18 0
2021-09-29 $104.79 $104.79 $104.79 $104.79 $104.79 0
2021-09-28 $104.99 $104.99 $104.99 $104.99 $104.99 0
2021-09-27 $108.06 $108.06 $108.06 $108.06 $108.06 0
2021-09-24 $109.12 $109.12 $109.12 $109.12 $109.12 0
2021-09-23 $109.32 $109.32 $109.32 $109.32 $109.32 0
2021-09-22 $108.17 $108.17 $108.17 $108.17 $108.17 0
2021-09-21 $106.72 $106.72 $106.72 $106.72 $106.72 0
2021-09-20 $106.48 $106.48 $106.48 $106.48 $106.48 0
2021-09-17 $108.16 $108.16 $108.16 $108.16 $108.16 0
2021-09-16 $108.73 $108.73 $108.73 $108.73 $108.73 0
2021-09-15 $108.38 $108.38 $108.38 $108.38 $108.38 0
2021-09-14 $107.58 $107.58 $107.58 $107.58 $107.58 0
2021-09-13 $107.86 $107.86 $107.86 $107.86 $107.86 0
2021-09-10 $108.82 $108.82 $108.82 $108.82 $108.82 0
2021-09-09 $109.57 $109.57 $109.57 $109.57 $109.57 0
2021-09-08 $109.55 $109.55 $109.55 $109.55 $109.55 0
2021-09-07 $110.10 $110.10 $110.10 $110.10 $110.10 0
2021-09-03 $111.10 $111.10 $111.10 $111.10 $111.10 0
2021-09-02 $110.92 $110.92 $110.92 $110.92 $110.92 0
2021-09-01 $110.28 $110.28 $110.28 $110.28 $110.28 0
2021-08-31 $109.73 $109.73 $109.73 $109.73 $109.73 0
2021-08-30 $110.25 $110.25 $110.25 $110.25 $110.25 0
2021-08-27 $109.92 $109.92 $109.92 $109.92 $109.92 0
2021-08-26 $108.80 $108.80 $108.80 $108.80 $108.80 0
2021-08-25 $109.42 $109.42 $109.42 $109.42 $109.42 0
2021-08-24 $108.69 $108.69 $108.69 $108.69 $108.69 0
2021-08-23 $107.63 $107.63 $107.63 $107.63 $107.63 0
2021-08-20 $106.35 $106.35 $106.35 $106.35 $106.35 0
2021-08-19 $105.36 $105.36 $105.36 $105.36 $105.36 0
2021-08-18 $105.15 $105.15 $105.15 $105.15 $105.15 0
2021-08-17 $105.85 $105.85 $105.85 $105.85 $105.85 0
2021-08-16 $106.49 $106.49 $106.49 $106.49 $106.49 0
2021-08-13 $107.02 $107.02 $107.02 $107.02 $107.02 0
2021-08-12 $107.11 $107.11 $107.11 $107.11 $107.11 0
2021-08-11 $106.75 $106.75 $106.75 $106.75 $106.75 0
2021-08-10 $107.06 $107.06 $107.06 $107.06 $107.06 0
2021-08-09 $107.86 $107.86 $107.86 $107.86 $107.86 0
2021-08-06 $107.61 $107.61 $107.61 $107.61 $107.61 0
2021-08-05 $108.05 $108.05 $108.05 $108.05 $108.05 0
2021-08-04 $107.71 $107.71 $107.71 $107.71 $107.71 0
2021-08-03 $107.26 $107.26 $107.26 $107.26 $107.26 0
2021-08-02 $106.58 $106.58 $106.58 $106.58 $106.58 0
2021-07-30 $106.97 $106.97 $106.97 $106.97 $106.97 0
2021-07-29 $107.45 $107.45 $107.45 $107.45 $107.45 0
2021-07-28 $106.86 $106.86 $106.86 $106.86 $106.86 0
2021-07-27 $105.81 $105.81 $105.81 $105.81 $105.81 0
2021-07-26 $106.44 $106.44 $106.44 $106.44 $106.44 0
2021-07-23 $107.01 $107.01 $107.01 $107.01 $107.01 0
2021-07-22 $105.61 $105.61 $105.61 $105.61 $105.61 0
2021-07-21 $104.96 $104.96 $104.96 $104.96 $104.96 0
2021-07-20 $103.81 $103.81 $103.81 $103.81 $103.81 0
2021-07-19 $101.71 $101.71 $101.71 $101.71 $101.71 0
2021-07-16 $102.66 $102.66 $102.66 $102.66 $102.66 0
2021-07-15 $102.91 $102.91 $102.91 $102.91 $102.91 0
2021-07-14 $103.43 $103.43 $103.43 $103.43 $103.43 0
2021-07-13 $104.22 $104.22 $104.22 $104.22 $104.22 0
2021-07-12 $104.95 $104.95 $104.95 $104.95 $104.95 0
2021-07-09 $105.18 $105.18 $105.18 $105.18 $105.18 0
2021-07-08 $103.86 $103.86 $103.86 $103.86 $103.86 0
2021-07-07 $104.96 $104.96 $104.96 $104.96 $104.96 0
2021-07-06 $105.16 $105.16 $105.16 $105.16 $105.16 0
2021-07-02 $104.80 $104.80 $104.80 $104.80 $104.80 0
2021-07-01 $104.35 $104.35 $104.35 $104.35 $104.35 0
2021-06-30 $103.75 $103.75 $103.75 $103.75 $103.75 0
2021-06-29 $104.32 $104.32 $104.32 $104.32 $104.32 0
2021-06-28 $104.09 $104.09 $104.09 $104.09 $104.09 0
2021-06-25 $103.71 $103.71 $103.71 $103.71 $103.71 0
2021-06-24 $103.31 $103.31 $103.31 $103.31 $103.31 0
2021-06-23 $102.37 $102.37 $102.37 $102.37 $102.37 0
2021-06-22 $102.57 $102.57 $102.57 $102.57 $102.57 0
2021-06-21 $101.48 $101.48 $101.48 $101.48 $101.48 0
2021-06-18 $100.48 $100.48 $100.48 $100.48 $100.48 0
2021-06-17 $100.92 $100.92 $100.92 $100.92 $100.92 0
2021-06-16 $99.70 $99.70 $99.70 $99.70 $99.70 0
2021-06-15 $99.90 $99.90 $99.90 $99.90 $99.90 0
2021-06-14 $100.50 $100.50 $100.50 $100.50 $100.50 0
2021-06-11 $100.28 $100.28 $100.28 $100.28 $100.28 0
2021-06-10 $99.59 $99.59 $99.59 $99.59 $99.59 0
2021-06-09 $98.45 $98.45 $98.45 $98.45 $98.45 0
2021-06-08 $98.85 $98.85 $98.85 $98.85 $98.85 0
2021-06-07 $98.52 $98.52 $98.52 $98.52 $98.52 0
2021-06-04 $98.21 $98.21 $98.21 $98.21 $98.21 0
2021-06-03 $97.22 $97.22 $97.22 $97.22 $97.22 0
2021-06-02 $98.14 $98.14 $98.14 $98.14 $98.14 0
2021-06-01 $98.31 $98.31 $98.31 $98.31 $98.31 0
2021-05-28 $98.74 $98.74 $98.74 $98.74 $98.74 0
2021-05-27 $98.44 $98.44 $98.44 $98.44 $98.44 0
2021-05-26 $98.10 $98.10 $98.10 $98.10 $98.10 0
2021-05-25 $97.73 $97.73 $97.73 $97.73 $97.73 0
2021-05-24 $97.59 $97.59 $97.59 $97.59 $97.59 0
2021-05-21 $96.55 $96.55 $96.55 $96.55 $96.55 0
2021-05-20 $96.68 $96.68 $96.68 $96.68 $96.68 0
2021-05-19 $94.72 $94.72 $94.72 $94.72 $94.72 0
2021-05-18 $94.74 $94.74 $94.74 $94.74 $94.74 0
2021-05-17 $95.01 $95.01 $95.01 $95.01 $95.01 0
2021-05-14 $95.56 $95.56 $95.56 $95.56 $95.56 0
2021-05-13 $93.30 $93.30 $93.30 $93.30 $93.30 0
2021-05-12 $93.05 $93.05 $93.05 $93.05 $93.05 0
2021-05-11 $95.83 $95.83 $95.83 $95.83 $95.83 0
2021-05-10 $95.96 $95.96 $95.96 $95.96 $95.96 0
2021-05-07 $97.61 $97.61 $97.61 $97.61 $97.61 0
2021-05-06 $96.73 $96.73 $96.73 $96.73 $96.73 0
2021-05-05 $97.53 $97.53 $97.53 $97.53 $97.53 0
2021-05-04 $98.17 $98.17 $98.17 $98.17 $98.17 0
2021-05-03 $99.65 $99.65 $99.65 $99.65 $99.65 0
2021-04-30 $100.27 $100.27 $100.27 $100.27 $100.27 0
2021-04-29 $101.21 $101.21 $101.21 $101.21 $101.21 0
2021-04-28 $101.71 $101.71 $101.71 $101.71 $101.71 0
2021-04-27 $102.35 $102.35 $102.35 $102.35 $102.35 0
2021-04-26 $102.46 $102.46 $102.46 $102.46 $102.46 0
2021-04-23 $101.62 $101.62 $101.62 $101.62 $101.62 0
2021-04-22 $100.22 $100.22 $100.22 $100.22 $100.22 0
2021-04-21 $100.08 $100.08 $100.08 $100.08 $100.08 0
2021-04-20 $98.73 $98.73 $98.73 $98.73 $98.73 0
2021-04-19 $99.65 $99.65 $99.65 $99.65 $99.65 0
2021-04-16 $101.01 $101.01 $101.01 $101.01 $101.01 0
2021-04-15 $101.24 $101.24 $101.24 $101.24 $101.24 0
2021-04-14 $99.79 $99.79 $99.79 $99.79 $99.79 0
2021-04-13 $100.24 $100.24 $100.24 $100.24 $100.24 0
2021-04-12 $99.42 $99.42 $99.42 $99.42 $99.42 0
2021-04-09 $99.42 $99.42 $99.42 $99.42 $99.42 0
2021-04-08 $98.86 $98.86 $98.86 $98.86 $98.86 0
2021-04-07 $97.47 $97.47 $97.47 $97.47 $97.47 0
2021-04-06 $98.12 $98.12 $98.12 $98.12 $98.12 0
2021-04-05 $97.33 $97.33 $97.33 $97.33 $97.33 0
2021-04-01 $96.63 $96.63 $96.63 $96.63 $96.63 0
2021-03-31 $94.95 $94.95 $94.95 $94.95 $94.95 0
2021-03-30 $93.41 $93.41 $93.41 $93.41 $93.41 0
2021-03-29 $93.14 $93.14 $93.14 $93.14 $93.14 0
2021-03-26 $94.31 $94.31 $94.31 $94.31 $94.31 0
2021-03-25 $92.61 $92.61 $92.61 $92.61 $92.61 0
2021-03-24 $92.45 $92.45 $92.45 $92.45 $92.45 0
2021-03-23 $93.97 $93.97 $93.97 $93.97 $93.97 0
2021-03-22 $95.23 $95.23 $95.23 $95.23 $95.23 0
2021-03-19 $94.46 $94.46 $94.46 $94.46 $94.46 0
2021-03-18 $93.68 $93.68 $93.68 $93.68 $93.68 0
2021-03-17 $96.17 $96.17 $96.17 $96.17 $96.17 0
2021-03-16 $95.88 $95.88 $95.88 $95.88 $95.88 0
2021-03-15 $96.95 $96.95 $96.95 $96.95 $96.95 0
2021-03-12 $95.51 $95.51 $95.51 $95.51 $95.51 0
2021-03-11 $95.82 $95.82 $95.82 $95.82 $95.82 0
2021-03-10 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-03-09 $93.15 $93.15 $93.15 $93.15 $93.15 0
2021-03-08 $90.27 $90.27 $90.27 $90.27 $90.27 0
2021-03-05 $91.94 $91.94 $91.94 $91.94 $91.94 0
2021-03-04 $90.99 $90.99 $90.99 $90.99 $90.99 0
2021-03-03 $94.15 $94.15 $94.15 $94.15 $94.15 0
2021-03-02 $97.76 $97.76 $97.76 $97.76 $97.76 0
2021-03-01 $99.11 $99.11 $99.11 $99.11 $99.11 0
2021-02-26 $96.83 $96.83 $96.83 $96.83 $96.83 0
2021-02-25 $96.01 $96.01 $96.01 $96.01 $96.01 0
2021-02-24 $99.69 $99.69 $99.69 $99.69 $99.69 0
2021-02-23 $98.49 $98.49 $98.49 $98.49 $98.49 0
2021-02-22 $99.04 $99.04 $99.04 $99.04 $99.04 0
2021-02-19 $102.04 $102.04 $102.04 $102.04 $102.04 0
2021-02-18 $101.28 $101.28 $101.28 $101.28 $101.28 0
2021-02-17 $101.96 $101.96 $101.96 $101.96 $101.96 0
2021-02-16 $103.09 $103.09 $103.09 $103.09 $103.09 0
2021-02-12 $103.95 $103.95 $103.95 $103.95 $103.95 0
2021-02-11 $102.60 $102.60 $102.60 $102.60 $102.60 0
2021-02-10 $101.83 $101.83 $101.83 $101.83 $101.83 0
2021-02-09 $101.72 $101.72 $101.72 $101.72 $101.72 0
2021-02-08 $101.48 $101.48 $101.48 $101.48 $101.48 0
2021-02-05 $100.70 $100.70 $100.70 $100.70 $100.70 0
2021-02-04 $99.67 $99.67 $99.67 $99.67 $99.67 0
2021-02-03 $97.99 $97.99 $97.99 $97.99 $97.99 0
2021-02-02 $98.71 $98.71 $98.71 $98.71 $98.71 0
2021-02-01 $96.48 $96.48 $96.48 $96.48 $96.48 0
2021-01-29 $94.76 $94.76 $94.76 $94.76 $94.76 0
2021-01-28 $95.92 $95.92 $95.92 $95.92 $95.92 0
2021-01-27 $93.67 $93.67 $93.67 $93.67 $93.67 0
2021-01-26 $97.12 $97.12 $97.12 $97.12 $97.12 0
2021-01-25 $98.88 $98.88 $98.88 $98.88 $98.88 0
2021-01-22 $99.23 $99.23 $99.23 $99.23 $99.23 0
2021-01-21 $99.31 $99.31 $99.31 $99.31 $99.31 0
2021-01-20 $99.66 $99.66 $99.66 $99.66 $99.66 0
2021-01-19 $98.45 $98.45 $98.45 $98.45 $98.45 0
2021-01-15 $97.52 $97.52 $97.52 $97.52 $97.52 0
2021-01-14 $98.05 $98.05 $98.05 $98.05 $98.05 0
2021-01-13 $98.57 $98.57 $98.57 $98.57 $98.57 0
2021-01-12 $99.45 $99.45 $99.45 $99.45 $99.45 0
2021-01-11 $99.02 $99.02 $99.02 $99.02 $99.02 0
2021-01-08 $99.41 $99.41 $99.41 $99.41 $99.41 0
2021-01-07 $98.85 $98.85 $98.85 $98.85 $98.85 0
2021-01-06 $95.95 $95.95 $95.95 $95.95 $95.95 0
2021-01-05 $95.56 $95.56 $95.56 $95.56 $95.56 0
2021-01-04 $94.51 $94.51 $94.51 $94.51 $94.51 0
2020-12-31 $96.02 $96.02 $96.02 $96.02 $96.02 0
2020-12-30 $95.91 $95.91 $95.91 $95.91 $95.91 0
2020-12-29 $95.30 $95.30 $95.30 $95.30 $95.30 0
2020-12-28 $95.82 $95.82 $95.82 $95.82 $95.82 0
2020-12-24 $97.05 $97.05 $97.05 $97.05 $97.05 0
2020-12-23 $96.94 $96.94 $96.94 $96.94 $96.94 0
2020-12-22 $97.29 $97.29 $97.29 $97.29 $97.29 0
2020-12-21 $96.19 $96.19 $96.19 $96.19 $96.19 0
2020-12-18 $96.34 $96.34 $96.34 $96.34 $96.34 0
2020-12-17 $97.92 $97.92 $97.92 $97.92 $95.89 0
2020-12-16 $96.39 $96.39 $96.39 $96.39 $94.39 0
2020-12-15 $95.96 $95.96 $95.96 $95.96 $93.97 0
2020-12-14 $94.99 $94.99 $94.99 $94.99 $93.02 0
2020-12-11 $94.83 $94.83 $94.83 $94.83 $92.87 0
2020-12-10 $94.94 $94.94 $94.94 $94.94 $92.97 0
2020-12-09 $94.04 $94.04 $94.04 $94.04 $92.09 0
2020-12-08 $95.83 $95.83 $95.83 $95.83 $93.85 0
2020-12-07 $95.19 $95.19 $95.19 $95.19 $93.22 0
2020-12-04 $94.76 $94.76 $94.76 $94.76 $92.80 0
2020-12-03 $93.93 $93.93 $93.93 $93.93 $91.98 0
2020-12-02 $93.16 $93.16 $93.16 $93.16 $91.23 0
2020-12-01 $93.49 $93.49 $93.49 $93.49 $91.55 0
2020-11-30 $93.30 $93.30 $93.30 $93.30 $91.37 0
2020-11-27 $92.46 $92.46 $92.46 $92.46 $90.54 0
2020-11-25 $91.22 $91.22 $91.22 $91.22 $89.33 0
2020-11-24 $90.73 $90.73 $90.73 $90.73 $88.85 0
2020-11-23 $90.70 $90.70 $90.70 $90.70 $88.82 0
2020-11-20 $90.42 $90.42 $90.42 $90.42 $88.55 0
2020-11-19 $90.47 $90.47 $90.47 $90.47 $88.60 0
2020-11-18 $89.14 $89.14 $89.14 $89.14 $87.29 0
2020-11-17 $89.75 $89.75 $89.75 $89.75 $87.89 0
2020-11-16 $89.63 $89.63 $89.63 $89.63 $87.77 0
2020-11-13 $89.10 $89.10 $89.10 $89.10 $87.25 0
2020-11-12 $88.60 $88.60 $88.60 $88.60 $86.76 0
2020-11-11 $89.11 $89.11 $89.11 $89.11 $87.26 0
2020-11-10 $87.39 $87.39 $87.39 $87.39 $85.58 0
2020-11-09 $88.31 $88.31 $88.31 $88.31 $86.48 0
2020-11-06 $90.61 $90.61 $90.61 $90.61 $88.73 0
2020-11-05 $90.32 $90.32 $90.32 $90.32 $88.45 0
2020-11-04 $88.17 $88.17 $88.17 $88.17 $86.34 0
2020-11-03 $84.93 $84.93 $84.93 $84.93 $83.17 0
2020-11-02 $83.06 $83.06 $83.06 $83.06 $81.34 0
2020-10-30 $82.53 $82.53 $82.53 $82.53 $80.82 0
2020-10-29 $84.32 $84.32 $84.32 $84.32 $82.57 0
2020-10-28 $83.41 $83.41 $83.41 $83.41 $81.68 0
2020-10-27 $85.98 $85.98 $85.98 $85.98 $84.20 0
2020-10-26 $85.80 $85.80 $85.80 $85.80 $84.02 0
2020-10-23 $87.44 $87.44 $87.44 $87.44 $85.63 0
2020-10-22 $86.46 $86.46 $86.46 $86.46 $84.67 0
2020-10-21 $85.78 $85.78 $85.78 $85.78 $84.00 0
2020-10-20 $86.38 $86.38 $86.38 $86.38 $84.59 0
2020-10-19 $86.26 $86.26 $86.26 $86.26 $84.47 0
2020-10-16 $87.22 $87.22 $87.22 $87.22 $85.41 0
2020-10-15 $87.31 $87.31 $87.31 $87.31 $85.50 0
2020-10-14 $87.29 $87.29 $87.29 $87.29 $85.48 0
2020-10-13 $88.03 $88.03 $88.03 $88.03 $86.21 0
2020-10-12 $87.88 $87.88 $87.88 $87.88 $86.06 0
2020-10-09 $87.14 $87.14 $87.14 $87.14 $85.34 0
2020-10-08 $86.20 $86.20 $86.20 $86.20 $84.41 0
2020-10-07 $85.68 $85.68 $85.68 $85.68 $83.91 0
2020-10-06 $84.12 $84.12 $84.12 $84.12 $82.38 0
2020-10-05 $84.75 $84.75 $84.75 $84.75 $82.99 0
2020-10-02 $83.19 $83.19 $83.19 $83.19 $81.47 0
2020-10-01 $83.95 $83.95 $83.95 $83.95 $82.21 0
2020-09-30 $82.92 $82.92 $82.92 $82.92 $81.20 0
2020-09-29 $82.39 $82.39 $82.39 $82.39 $80.68 0
2020-09-28 $82.30 $82.30 $82.30 $82.30 $80.60 0
2020-09-25 $80.92 $80.92 $80.92 $80.92 $79.24 0
2020-09-24 $79.04 $79.04 $79.04 $79.04 $77.40 0
2020-09-23 $79.59 $79.59 $79.59 $79.59 $77.94 0
2020-09-22 $81.18 $81.18 $81.18 $81.18 $79.50 0
2020-09-21 $79.85 $79.85 $79.85 $79.85 $78.20 0
2020-09-18 $80.06 $80.06 $80.06 $80.06 $78.40 0
2020-09-17 $80.18 $80.18 $80.18 $80.18 $78.52 0
2020-09-16 $80.61 $80.61 $80.61 $80.61 $78.94 0
2020-09-15 $81.08 $81.08 $81.08 $81.08 $79.40 0
2020-09-14 $80.16 $80.16 $80.16 $80.16 $78.50 0
2020-09-11 $78.48 $78.48 $78.48 $78.48 $76.85 0
2020-09-10 $79.03 $79.03 $79.03 $79.03 $77.39 0
2020-09-09 $79.96 $79.96 $79.96 $79.96 $78.30 0
2020-09-08 $78.36 $78.36 $78.36 $78.36 $76.74 0
2020-09-04 $79.87 $79.87 $79.87 $79.87 $78.22 0
2020-09-03 $81.57 $81.57 $81.57 $81.57 $79.88 0
2020-09-02 $85.38 $85.38 $85.38 $85.38 $83.61 0
2020-09-01 $84.12 $84.12 $84.12 $84.12 $82.38 0
2020-08-31 $82.42 $82.42 $82.42 $82.42 $80.71 0
2020-08-28 $82.19 $82.19 $82.19 $82.19 $80.49 0
2020-08-27 $81.57 $81.57 $81.57 $81.57 $79.88 0
2020-08-26 $81.81 $81.81 $81.81 $81.81 $80.12 0
2020-08-25 $80.88 $80.88 $80.88 $80.88 $79.20 0
2020-08-24 $80.26 $80.26 $80.26 $80.26 $78.60 0
2020-08-21 $80.40 $80.40 $80.40 $80.40 $78.73 0
2020-08-20 $80.50 $80.50 $80.50 $80.50 $78.83 0
2020-08-19 $80.14 $80.14 $80.14 $80.14 $78.48 0
2020-08-18 $80.76 $80.76 $80.76 $80.76 $79.09 0
2020-08-17 $80.61 $80.61 $80.61 $80.61 $78.94 0
2020-08-14 $79.59 $79.59 $79.59 $79.59 $77.94 0
2020-08-13 $79.95 $79.95 $79.95 $79.95 $78.29 0
2020-08-12 $79.37 $79.37 $79.37 $79.37 $77.73 0
2020-08-11 $78.26 $78.26 $78.26 $78.26 $76.64 0
2020-08-10 $79.00 $79.00 $79.00 $79.00 $77.36 0
2020-08-07 $79.84 $79.84 $79.84 $79.84 $78.19 0
2020-08-06 $80.61 $80.61 $80.61 $80.61 $78.94 0
2020-08-05 $81.03 $81.03 $81.03 $81.03 $79.35 0
2020-08-04 $80.48 $80.48 $80.48 $80.48 $78.81 0
2020-08-03 $80.47 $80.47 $80.47 $80.47 $78.80 0
2020-07-31 $79.66 $79.66 $79.66 $79.66 $78.01 0
2020-07-30 $79.37 $79.37 $79.37 $79.37 $77.73 0
2020-07-29 $79.32 $79.32 $79.32 $79.32 $77.68 0
2020-07-28 $77.60 $77.60 $77.60 $77.60 $75.99 0
2020-07-27 $78.47 $78.47 $78.47 $78.47 $76.84 0
2020-07-24 $77.42 $77.42 $77.42 $77.42 $75.82 0
2020-07-23 $77.92 $77.92 $77.92 $77.92 $76.31 0
2020-07-22 $78.95 $78.95 $78.95 $78.95 $77.31 0
2020-07-21 $78.45 $78.45 $78.45 $78.45 $76.83 0
2020-07-20 $78.74 $78.74 $78.74 $78.74 $77.11 0
2020-07-17 $77.45 $77.45 $77.45 $77.45 $75.85 0
2020-07-16 $76.31 $76.31 $76.31 $76.31 $74.73 0
2020-07-15 $76.76 $76.76 $76.76 $76.76 $75.17 0
2020-07-14 $75.47 $75.47 $75.47 $75.47 $73.91 0
2020-07-13 $74.27 $74.27 $74.27 $74.27 $72.73 0
2020-07-10 $76.45 $76.45 $76.45 $76.45 $74.87 0
2020-07-09 $76.66 $76.66 $76.66 $76.66 $75.07 0
2020-07-08 $76.19 $76.19 $76.19 $76.19 $74.61 0
2020-07-07 $75.15 $75.15 $75.15 $75.15 $73.59 0
2020-07-06 $75.74 $75.74 $75.74 $75.74 $74.17 0
2020-07-02 $74.76 $74.76 $74.76 $74.76 $73.21 0
2020-07-01 $74.35 $74.35 $74.35 $74.35 $72.81 0
2020-06-30 $73.94 $73.94 $73.94 $73.94 $72.41 0
2020-06-29 $72.47 $72.47 $72.47 $72.47 $70.97 0
2020-06-26 $72.10 $72.10 $72.10 $72.10 $70.61 0
2020-06-25 $73.22 $73.22 $73.22 $73.22 $71.70 0
2020-06-24 $72.36 $72.36 $72.36 $72.36 $70.86 0
2020-06-23 $74.44 $74.44 $74.44 $74.44 $72.90 0
2020-06-22 $74.58 $74.58 $74.58 $74.58 $73.04 0
2020-06-19 $73.86 $73.86 $73.86 $73.86 $72.33 0
2020-06-18 $73.84 $73.84 $73.84 $73.84 $72.31 0
2020-06-17 $73.76 $73.76 $73.76 $73.76 $72.23 0
2020-06-16 $73.88 $73.88 $73.88 $73.88 $72.35 0
2020-06-15 $72.73 $72.73 $72.73 $72.73 $71.22 0
2020-06-12 $71.41 $71.41 $71.41 $71.41 $69.93 0
2020-06-11 $70.45 $70.45 $70.45 $70.45 $68.99 0
2020-06-10 $74.63 $74.63 $74.63 $74.63 $73.08 0
2020-06-09 $74.31 $74.31 $74.31 $74.31 $72.77 0
2020-06-08 $74.92 $74.92 $74.92 $74.92 $73.37 0
2020-06-05 $74.59 $74.59 $74.59 $74.59 $73.05 0
2020-06-04 $73.39 $73.39 $73.39 $73.39 $71.87 0
2020-06-03 $74.71 $74.71 $74.71 $74.71 $73.16 0
2020-06-02 $73.82 $73.82 $73.82 $73.82 $72.29 0
2020-06-01 $73.39 $73.39 $73.39 $73.39 $71.87 0
2020-05-29 $72.75 $72.75 $72.75 $72.75 $71.24 0
2020-05-28 $71.54 $71.54 $71.54 $71.54 $70.06 0
2020-05-27 $71.12 $71.12 $71.12 $71.12 $69.65 0
2020-05-26 $70.57 $70.57 $70.57 $70.57 $69.11 0
2020-05-22 $70.43 $70.43 $70.43 $70.43 $68.97 0
2020-05-21 $69.56 $69.56 $69.56 $69.56 $68.12 0
2020-05-20 $69.92 $69.92 $69.92 $69.92 $68.47 0
2020-05-19 $68.66 $68.66 $68.66 $68.66 $67.24 0
2020-05-18 $68.84 $68.84 $68.84 $68.84 $67.41 0
2020-05-15 $67.18 $67.18 $67.18 $67.18 $65.79 0
2020-05-14 $66.27 $66.27 $66.27 $66.27 $64.90 0
2020-05-13 $65.57 $65.57 $65.57 $65.57 $64.21 0
2020-05-12 $66.99 $66.99 $66.99 $66.99 $65.60 0
2020-05-11 $68.37 $68.37 $68.37 $68.37 $66.95 0
2020-05-08 $67.75 $67.75 $67.75 $67.75 $66.35 0
2020-05-07 $66.70 $66.70 $66.70 $66.70 $65.32 0
2020-05-06 $65.51 $65.51 $65.51 $65.51 $64.15 0
2020-05-05 $65.58 $65.58 $65.58 $65.58 $64.22 0
2020-05-04 $64.25 $64.25 $64.25 $64.25 $62.92 0
2020-05-01 $63.55 $63.55 $63.55 $63.55 $62.23 0
2020-04-30 $65.09 $65.09 $65.09 $65.09 $63.74 0
2020-04-29 $66.31 $66.31 $66.31 $66.31 $64.94 0
2020-04-28 $64.53 $64.53 $64.53 $64.53 $63.19 0
2020-04-27 $64.80 $64.80 $64.80 $64.80 $63.46 0
2020-04-24 $63.41 $63.41 $63.41 $63.41 $62.10 0
2020-04-23 $62.24 $62.24 $62.24 $62.24 $60.95 0
2020-04-22 $62.11 $62.11 $62.11 $62.11 $60.82 0
2020-04-21 $60.19 $60.19 $60.19 $60.19 $58.94 0
2020-04-20 $62.42 $62.42 $62.42 $62.42 $61.13 0
2020-04-17 $63.05 $63.05 $63.05 $63.05 $61.74 0
2020-04-16 $61.22 $61.22 $61.22 $61.22 $59.95 0
2020-04-15 $60.54 $60.54 $60.54 $60.54 $59.29 0
2020-04-14 $61.40 $61.40 $61.40 $61.40 $60.13 0
2020-04-13 $59.29 $59.29 $59.29 $59.29 $58.06 0
2020-04-09 $60.38 $60.38 $60.38 $60.38 $59.13 0
2020-04-08 $59.34 $59.34 $59.34 $59.34 $58.11 0
2020-04-07 $56.88 $56.88 $56.88 $56.88 $55.70 0
2020-04-06 $56.97 $56.97 $56.97 $56.97 $55.79 0
2020-04-03 $52.70 $52.70 $52.70 $52.70 $51.61 0
2020-04-02 $53.67 $53.67 $53.67 $53.67 $52.56 0
2020-04-01 $53.13 $53.13 $53.13 $53.13 $52.03 0
2020-03-31 $55.66 $55.66 $55.66 $55.66 $54.51 0
2020-03-30 $56.59 $56.59 $56.59 $56.59 $55.42 0
2020-03-27 $55.19 $55.19 $55.19 $55.19 $54.05 0
2020-03-26 $57.07 $57.07 $57.07 $57.07 $55.89 0
2020-03-25 $53.84 $53.84 $53.84 $53.84 $52.72 0
2020-03-24 $52.91 $52.91 $52.91 $52.91 $51.81 0
2020-03-23 $47.82 $47.82 $47.82 $47.82 $46.83 0
2020-03-20 $48.38 $48.38 $48.38 $48.38 $47.38 0
2020-03-19 $49.91 $49.91 $49.91 $49.91 $48.88 0
2020-03-18 $48.57 $48.57 $48.57 $48.57 $47.56 0
2020-03-17 $52.42 $52.42 $52.42 $52.42 $51.33 0
2020-03-16 $49.67 $49.67 $49.67 $49.67 $48.64 0
2020-03-13 $57.67 $57.67 $57.67 $57.67 $56.48 0
2020-03-12 $54.01 $54.01 $54.01 $54.01 $52.89 0
2020-03-11 $59.57 $59.57 $59.57 $59.57 $58.34 0
2020-03-10 $63.10 $63.10 $63.10 $63.10 $61.79 0
2020-03-09 $60.38 $60.38 $60.38 $60.38 $59.13 0
2020-03-06 $65.60 $65.60 $65.60 $65.60 $64.24 0
2020-03-05 $67.28 $67.28 $67.28 $67.28 $65.89 0
2020-03-04 $69.35 $69.35 $69.35 $69.35 $67.91 0
2020-03-03 $66.81 $66.81 $66.81 $66.81 $65.43 0
2020-03-02 $68.62 $68.62 $68.62 $68.62 $67.20 0
2020-02-28 $66.59 $66.59 $66.59 $66.59 $65.21 0
2020-02-27 $66.66 $66.66 $66.66 $66.66 $65.28 0
2020-02-26 $69.12 $69.12 $69.12 $69.12 $67.69 0
2020-02-25 $69.74 $69.74 $69.74 $69.74 $68.30 0
2020-02-24 $72.01 $72.01 $72.01 $72.01 $70.52 0
2020-02-21 $74.26 $74.26 $74.26 $74.26 $72.72 0
2020-02-20 $75.66 $75.66 $75.66 $75.66 $74.09 0
2020-02-19 $75.95 $75.95 $75.95 $75.95 $74.38 0
2020-02-18 $75.33 $75.33 $75.33 $75.33 $73.77 0
2020-02-14 $75.28 $75.28 $75.28 $75.28 $73.72 0
2020-02-13 $74.84 $74.84 $74.84 $74.84 $73.29 0
2020-02-12 $74.49 $74.49 $74.49 $74.49 $72.95 0
2020-02-11 $73.85 $73.85 $73.85 $73.85 $72.32 0
2020-02-10 $73.13 $73.13 $73.13 $73.13 $71.62 0
2020-02-07 $72.54 $72.54 $72.54 $72.54 $71.04 0
2020-02-06 $73.14 $73.14 $73.14 $73.14 $71.63 0
2020-02-05 $72.97 $72.97 $72.97 $72.97 $71.46 0
2020-02-04 $72.87 $72.87 $72.87 $72.87 $71.36 0
2020-02-03 $71.35 $71.35 $71.35 $71.35 $69.87 0
2020-01-31 $70.57 $70.57 $70.57 $70.57 $69.11 0
2020-01-30 $71.96 $71.96 $71.96 $71.96 $70.47 0
2020-01-29 $71.69 $71.69 $71.69 $71.69 $70.21 0
2020-01-28 $72.01 $72.01 $72.01 $72.01 $70.52 0
2020-01-27 $71.26 $71.26 $71.26 $71.26 $69.78 0
2020-01-24 $72.39 $72.39 $72.39 $72.39 $70.89 0
2020-01-23 $73.12 $73.12 $73.12 $73.12 $71.61 0
2020-01-22 $73.06 $73.06 $73.06 $73.06 $71.55 0
2020-01-21 $72.89 $72.89 $72.89 $72.89 $71.38 0
2020-01-17 $73.11 $73.11 $73.11 $73.11 $71.60 0
2020-01-16 $72.95 $72.95 $72.95 $72.95 $71.44 0
2020-01-15 $72.09 $72.09 $72.09 $72.09 $70.60 0
2020-01-14 $71.93 $71.93 $71.93 $71.93 $70.44 0
2020-01-13 $71.98 $71.98 $71.98 $71.98 $70.49 0
2020-01-10 $71.41 $71.41 $71.41 $71.41 $69.93 0
2020-01-09 $71.65 $71.65 $71.65 $71.65 $70.17 0
2020-01-08 $71.09 $71.09 $71.09 $71.09 $69.62 0
2020-01-07 $70.72 $70.72 $70.72 $70.72 $69.26 0
2020-01-06 $70.66 $70.66 $70.66 $70.66 $69.20 0
2020-01-03 $70.38 $70.38 $70.38 $70.38 $68.92 0
2020-01-02 $70.75 $70.75 $70.75 $70.75 $69.28 0
2019-12-31 $69.93 $69.93 $69.93 $69.93 $68.48 0
2019-12-30 $69.70 $69.70 $69.70 $69.70 $68.26 0
2019-12-27 $70.16 $70.16 $70.16 $70.16 $68.71 0
2019-12-26 $70.20 $70.20 $70.20 $70.20 $68.75 0
2019-12-24 $70.06 $70.06 $70.06 $70.06 $68.61 0
2019-12-23 $69.93 $69.93 $69.93 $69.93 $68.48 0
2019-12-20 $69.86 $69.86 $69.86 $69.86 $68.41 0
2019-12-19 $69.33 $69.33 $69.33 $69.33 $67.89 0
2019-12-18 $70.39 $70.39 $70.39 $70.39 $67.53 0
2019-12-17 $70.26 $70.26 $70.26 $70.26 $67.40 0
2019-12-16 $70.42 $70.42 $70.42 $70.42 $67.55 0
2019-12-13 $69.81 $69.81 $69.81 $69.81 $66.97 0
2019-12-12 $69.48 $69.48 $69.48 $69.48 $66.65 0
2019-12-11 $69.13 $69.13 $69.13 $69.13 $66.32 0
2019-12-10 $68.93 $68.93 $68.93 $68.93 $66.12 0
2019-12-09 $68.99 $68.99 $68.99 $68.99 $66.18 0
2019-12-06 $69.47 $69.47 $69.47 $69.47 $66.64 0
2019-12-05 $69.02 $69.02 $69.02 $69.02 $66.21 0
2019-12-04 $69.34 $69.34 $69.34 $69.34 $66.52 0
2019-12-03 $69.01 $69.01 $69.01 $69.01 $66.20 0
2019-12-02 $69.25 $69.25 $69.25 $69.25 $66.43 0
2019-11-29 $70.07 $70.07 $70.07 $70.07 $67.22 0
2019-11-27 $70.53 $70.53 $70.53 $70.53 $67.66 0
2019-11-26 $70.14 $70.14 $70.14 $70.14 $67.29 0
2019-11-25 $69.71 $69.71 $69.71 $69.71 $66.87 0
2019-11-22 $68.91 $68.91 $68.91 $68.91 $66.11 0
2019-11-21 $68.85 $68.85 $68.85 $68.85 $66.05 0
2019-11-20 $69.17 $69.17 $69.17 $69.17 $66.35 0
2019-11-19 $69.22 $69.22 $69.22 $69.22 $66.40 0
2019-11-18 $68.94 $68.94 $68.94 $68.94 $66.13 0
2019-11-15 $68.77 $68.77 $68.77 $68.77 $65.97 0
2019-11-14 $68.17 $68.17 $68.17 $68.17 $65.40 0
2019-11-13 $67.92 $67.92 $67.92 $67.92 $65.16 0
2019-11-12 $67.87 $67.87 $67.87 $67.87 $65.11 0
2019-11-11 $67.63 $67.63 $67.63 $67.63 $64.88 0
2019-11-08 $67.52 $67.52 $67.52 $67.52 $64.77 0
2019-11-07 $67.37 $67.37 $67.37 $67.37 $64.63 0
2019-11-06 $67.06 $67.06 $67.06 $67.06 $64.33 0
2019-11-05 $67.20 $67.20 $67.20 $67.20 $64.47 0
2019-11-04 $67.62 $67.62 $67.62 $67.62 $64.87 0
2019-11-01 $67.58 $67.58 $67.58 $67.58 $64.83 0
2019-10-31 $66.87 $66.87 $66.87 $66.87 $64.15 0
2019-10-30 $67.20 $67.20 $67.20 $67.20 $64.47 0
2019-10-29 $66.82 $66.82 $66.82 $66.82 $64.10 0
2019-10-28 $66.93 $66.93 $66.93 $66.93 $64.21 0
2019-10-25 $66.65 $66.65 $66.65 $66.65 $63.94 0
2019-10-24 $66.60 $66.60 $66.60 $66.60 $63.89 0
2019-10-23 $66.22 $66.22 $66.22 $66.22 $63.53 0
2019-10-22 $66.40 $66.40 $66.40 $66.40 $63.70 0
2019-10-21 $67.22 $67.22 $67.22 $67.22 $64.48 0
2019-10-18 $66.97 $66.97 $66.97 $66.97 $64.24 0
2019-10-17 $67.41 $67.41 $67.41 $67.41 $64.67 0
2019-10-16 $66.99 $66.99 $66.99 $66.99 $64.26 0
2019-10-15 $67.55 $67.55 $67.55 $67.55 $64.80 0
2019-10-14 $67.00 $67.00 $67.00 $67.00 $64.27 0
2019-10-11 $67.07 $67.07 $67.07 $67.07 $64.34 0
2019-10-10 $66.19 $66.19 $66.19 $66.19 $63.50 0
2019-10-09 $65.84 $65.84 $65.84 $65.84 $63.16 0
2019-10-08 $65.13 $65.13 $65.13 $65.13 $62.48 0
2019-10-07 $66.34 $66.34 $66.34 $66.34 $63.64 0
2019-10-04 $66.51 $66.51 $66.51 $66.51 $63.80 0
2019-10-03 $65.56 $65.56 $65.56 $65.56 $62.89 0
2019-10-02 $64.75 $64.75 $64.75 $64.75 $62.11 0
2019-10-01 $65.73 $65.73 $65.73 $65.73 $63.05 0
2019-09-30 $66.71 $66.71 $66.71 $66.71 $64.00 0
2019-09-27 $66.23 $66.23 $66.23 $66.23 $63.53 0
2019-09-26 $67.07 $67.07 $67.07 $67.07 $64.34 0
2019-09-25 $67.34 $67.34 $67.34 $67.34 $64.60 0
2019-09-24 $67.03 $67.03 $67.03 $67.03 $64.30 0
2019-09-23 $67.90 $67.90 $67.90 $67.90 $65.14 0
2019-09-20 $67.80 $67.80 $67.80 $67.80 $65.04 0
2019-09-19 $68.13 $68.13 $68.13 $68.13 $65.36 0
2019-09-18 $68.11 $68.11 $68.11 $68.11 $65.34 0
2019-09-17 $68.37 $68.37 $68.37 $68.37 $65.59 0
2019-09-16 $67.80 $67.80 $67.80 $67.80 $65.04 0
2019-09-13 $67.72 $67.72 $67.72 $67.72 $64.96 0
2019-09-12 $68.00 $68.00 $68.00 $68.00 $65.23 0
2019-09-11 $67.76 $67.76 $67.76 $67.76 $65.00 0
2019-09-10 $67.34 $67.34 $67.34 $67.34 $64.60 0
2019-09-09 $67.89 $67.89 $67.89 $67.89 $65.13 0
2019-09-06 $68.90 $68.90 $68.90 $68.90 $66.10 0
2019-09-05 $68.91 $68.91 $68.91 $68.91 $66.11 0
2019-09-04 $68.01 $68.01 $68.01 $68.01 $65.24 0
2019-09-03 $67.34 $67.34 $67.34 $67.34 $64.60 0
2019-08-30 $68.01 $68.01 $68.01 $68.01 $65.24 0
2019-08-29 $68.04 $68.04 $68.04 $68.04 $65.27 0
2019-08-28 $67.05 $67.05 $67.05 $67.05 $64.32 0
2019-08-27 $66.74 $66.74 $66.74 $66.74 $64.02 0
2019-08-26 $66.90 $66.90 $66.90 $66.90 $64.18 0
2019-08-23 $66.34 $66.34 $66.34 $66.34 $63.64 0
2019-08-22 $68.04 $68.04 $68.04 $68.04 $65.27 0
2019-08-21 $68.13 $68.13 $68.13 $68.13 $65.36 0
2019-08-20 $67.48 $67.48 $67.48 $67.48 $64.73 0
2019-08-19 $67.66 $67.66 $67.66 $67.66 $64.91 0
2019-08-16 $66.96 $66.96 $66.96 $66.96 $64.23 0
2019-08-15 $65.92 $65.92 $65.92 $65.92 $63.24 0
2019-08-14 $65.68 $65.68 $65.68 $65.68 $63.01 0
2019-08-13 $67.66 $67.66 $67.66 $67.66 $64.91 0
2019-08-12 $66.63 $66.63 $66.63 $66.63 $63.92 0
2019-08-09 $67.69 $67.69 $67.69 $67.69 $64.94 0
2019-08-08 $68.26 $68.26 $68.26 $68.26 $65.48 0
2019-08-07 $66.58 $66.58 $66.58 $66.58 $63.87 0
2019-08-06 $66.16 $66.16 $66.16 $66.16 $63.47 0
2019-08-05 $65.07 $65.07 $65.07 $65.07 $62.42 0
2019-08-02 $67.15 $67.15 $67.15 $67.15 $64.42 0
2019-08-01 $67.92 $67.92 $67.92 $67.92 $65.16 0
2019-07-31 $68.81 $68.81 $68.81 $68.81 $66.01 0
2019-07-30 $69.37 $69.37 $69.37 $69.37 $66.55 0
2019-07-29 $69.10 $69.10 $69.10 $69.10 $66.29 0
2019-07-26 $69.51 $69.51 $69.51 $69.51 $66.68 0
2019-07-25 $68.88 $68.88 $68.88 $68.88 $66.08 0
2019-07-24 $69.69 $69.69 $69.69 $69.69 $66.85 0
2019-07-23 $69.06 $69.06 $69.06 $69.06 $66.25 0
2019-07-22 $68.52 $68.52 $68.52 $68.52 $65.73 0
2019-07-19 $68.35 $68.35 $68.35 $68.35 $65.57 0
2019-07-18 $68.82 $68.82 $68.82 $68.82 $66.02 0
2019-07-17 $68.65 $68.65 $68.65 $68.65 $65.86 0
2019-07-16 $68.89 $68.89 $68.89 $68.89 $66.09 0
2019-07-15 $69.17 $69.17 $69.17 $69.17 $66.35 0
2019-07-12 $69.09 $69.09 $69.09 $69.09 $66.28 0
2019-07-11 $68.49 $68.49 $68.49 $68.49 $65.70 0
2019-07-10 $68.41 $68.41 $68.41 $68.41 $65.63 0
2019-07-09 $68.26 $68.26 $68.26 $68.26 $65.48 0
2019-07-08 $67.87 $67.87 $67.87 $67.87 $65.11 0
2019-07-05 $68.32 $68.32 $68.32 $68.32 $65.54 0
2019-07-03 $68.35 $68.35 $68.35 $68.35 $65.57 0
2019-07-02 $67.80 $67.80 $67.80 $67.80 $65.04 0
2019-07-01 $67.81 $67.81 $67.81 $67.81 $65.05 0
2019-06-28 $67.23 $67.23 $67.23 $67.23 $64.49 0
2019-06-27 $66.53 $66.53 $66.53 $66.53 $63.82 0
2019-06-26 $65.93 $65.93 $65.93 $65.93 $63.25 0
2019-06-25 $65.80 $65.80 $65.80 $65.80 $63.12 0
2019-06-24 $66.75 $66.75 $66.75 $66.75 $64.03 0
2019-06-21 $66.95 $66.95 $66.95 $66.95 $64.23 0
2019-06-20 $67.36 $67.36 $67.36 $67.36 $64.62 0
2019-06-19 $66.93 $66.93 $66.93 $66.93 $64.21 0
2019-06-18 $66.49 $66.49 $66.49 $66.49 $63.78 0
2019-06-17 $65.65 $65.65 $65.65 $65.65 $62.98 0
2019-06-14 $65.56 $65.56 $65.56 $65.56 $62.89 0
2019-06-13 $65.89 $65.89 $65.89 $65.89 $63.21 0
2019-06-12 $65.62 $65.62 $65.62 $65.62 $62.95 0
2019-06-11 $65.63 $65.63 $65.63 $65.63 $62.96 0
2019-06-10 $66.01 $66.01 $66.01 $66.01 $63.32 0
2019-06-07 $65.17 $65.17 $65.17 $65.17 $62.52 0
2019-06-06 $64.21 $64.21 $64.21 $64.21 $61.60 0
2019-06-05 $63.91 $63.91 $63.91 $63.91 $61.31 0
2019-06-04 $63.16 $63.16 $63.16 $63.16 $60.59 0
2019-06-03 $61.43 $61.43 $61.43 $61.43 $58.93 0
2019-05-31 $61.99 $61.99 $61.99 $61.99 $59.47 0
2019-05-30 $62.52 $62.52 $62.52 $62.52 $59.98 0
2019-05-29 $61.91 $61.91 $61.91 $61.91 $59.39 0
2019-05-28 $62.74 $62.74 $62.74 $62.74 $60.19 0
2019-05-24 $62.95 $62.95 $62.95 $62.95 $60.39 0
2019-05-23 $62.86 $62.86 $62.86 $62.86 $60.30 0
2019-05-22 $63.95 $63.95 $63.95 $63.95 $61.35 0
2019-05-21 $64.09 $64.09 $64.09 $64.09 $61.48 0
2019-05-20 $63.25 $63.25 $63.25 $63.25 $60.68 0
2019-05-17 $64.04 $64.04 $64.04 $64.04 $61.43 0
2019-05-16 $64.63 $64.63 $64.63 $64.63 $62.00 0
2019-05-15 $63.98 $63.98 $63.98 $63.98 $61.38 0
2019-05-14 $63.46 $63.46 $63.46 $63.46 $60.88 0
2019-05-13 $62.53 $62.53 $62.53 $62.53 $59.99 0
2019-05-10 $64.53 $64.53 $64.53 $64.53 $61.90 0
2019-05-09 $64.56 $64.56 $64.56 $64.56 $61.93 0
2019-05-08 $64.66 $64.66 $64.66 $64.66 $62.03 0
2019-05-07 $64.58 $64.58 $64.58 $64.58 $61.95 0
2019-05-06 $65.79 $65.79 $65.79 $65.79 $63.11 0
2019-05-03 $66.02 $66.02 $66.02 $66.02 $63.33 0
2019-05-02 $64.96 $64.96 $64.96 $64.96 $62.32 0
2019-05-01 $64.87 $64.87 $64.87 $64.87 $62.23 0
2019-04-30 $65.44 $65.44 $65.44 $65.44 $62.78 0
2019-04-29 $65.31 $65.31 $65.31 $65.31 $62.65 0
2019-04-26 $65.30 $65.30 $65.30 $65.30 $62.64 0
2019-04-25 $64.74 $64.74 $64.74 $64.74 $62.11 0
2019-04-24 $65.18 $65.18 $65.18 $65.18 $62.53 0
2019-04-23 $65.14 $65.14 $65.14 $65.14 $62.49 0
2019-04-22 $64.25 $64.25 $64.25 $64.25 $61.64 0
2019-04-18 $64.16 $64.16 $64.16 $64.16 $61.55 0
2019-04-17 $63.83 $63.83 $63.83 $63.83 $61.23 0
2019-04-16 $64.45 $64.45 $64.45 $64.45 $61.83 0
2019-04-15 $64.55 $64.55 $64.55 $64.55 $61.92 0
2019-04-12 $64.56 $64.56 $64.56 $64.56 $61.93 0
2019-04-11 $64.16 $64.16 $64.16 $64.16 $61.55 0
2019-04-10 $64.07 $64.07 $64.07 $64.07 $61.46 0
2019-04-09 $63.55 $63.55 $63.55 $63.55 $60.96 0
2019-04-08 $63.99 $63.99 $63.99 $63.99 $61.39 0
2019-04-05 $63.87 $63.87 $63.87 $63.87 $61.27 0
2019-04-04 $63.42 $63.42 $63.42 $63.42 $60.84 0
2019-04-03 $63.64 $63.64 $63.64 $63.64 $61.05 0
2019-04-02 $63.15 $63.15 $63.15 $63.15 $60.58 0
2019-04-01 $62.99 $62.99 $62.99 $62.99 $60.43 0
2019-03-29 $62.17 $62.17 $62.17 $62.17 $59.64 0
2019-03-28 $61.58 $61.58 $61.58 $61.58 $59.07 0
2019-03-27 $60.86 $60.86 $60.86 $60.86 $58.38 0
2019-03-26 $61.33 $61.33 $61.33 $61.33 $58.83 0
2019-03-25 $61.01 $61.01 $61.01 $61.01 $58.53 0
2019-03-22 $61.18 $61.18 $61.18 $61.18 $58.69 0
2019-03-21 $62.88 $62.88 $62.88 $62.88 $60.32 0
2019-03-20 $61.80 $61.80 $61.80 $61.80 $59.28 0
2019-03-19 $62.09 $62.09 $62.09 $62.09 $59.56 0
2019-03-18 $61.99 $61.99 $61.99 $61.99 $59.47 0
2019-03-15 $61.60 $61.60 $61.60 $61.60 $59.09 0
2019-03-14 $61.35 $61.35 $61.35 $61.35 $58.85 0
2019-03-13 $61.58 $61.58 $61.58 $61.58 $59.07 0
2019-03-12 $61.28 $61.28 $61.28 $61.28 $58.79 0
2019-03-11 $61.10 $61.10 $61.10 $61.10 $58.61 0
2019-03-08 $60.08 $60.08 $60.08 $60.08 $57.63 0
2019-03-07 $60.25 $60.25 $60.25 $60.25 $57.80 0
2019-03-06 $60.89 $60.89 $60.89 $60.89 $58.41 0
2019-03-05 $61.53 $61.53 $61.53 $61.53 $59.03 0
2019-03-04 $61.76 $61.76 $61.76 $61.76 $59.25 0
2019-03-01 $62.57 $62.57 $62.57 $62.57 $60.02 0
2019-02-28 $62.02 $62.02 $62.02 $62.02 $59.50 0
2019-02-27 $62.31 $62.31 $62.31 $62.31 $59.77 0
2019-02-26 $62.15 $62.15 $62.15 $62.15 $59.62 0
2019-02-25 $62.34 $62.34 $62.34 $62.34 $59.80 0
2019-02-22 $62.14 $62.14 $62.14 $62.14 $59.61 0
2019-02-21 $61.40 $61.40 $61.40 $61.40 $58.90 0
2019-02-20 $61.68 $61.68 $61.68 $61.68 $59.17 0
2019-02-19 $61.70 $61.70 $61.70 $61.70 $59.19 0
2019-02-15 $61.71 $61.71 $61.71 $61.71 $59.20 0
2019-02-14 $61.09 $61.09 $61.09 $61.09 $58.60 0
2019-02-13 $61.12 $61.12 $61.12 $61.12 $58.63 0
2019-02-12 $60.94 $60.94 $60.94 $60.94 $58.46 0
2019-02-11 $60.02 $60.02 $60.02 $60.02 $57.58 0
2019-02-08 $59.86 $59.86 $59.86 $59.86 $57.42 0
2019-02-07 $59.72 $59.72 $59.72 $59.72 $57.29 0
2019-02-06 $60.14 $60.14 $60.14 $60.14 $57.69 0
2019-02-05 $60.34 $60.34 $60.34 $60.34 $57.88 0
2019-02-04 $60.09 $60.09 $60.09 $60.09 $57.64 0
2019-02-01 $59.56 $59.56 $59.56 $59.56 $57.14 0
2019-01-31 $59.27 $59.27 $59.27 $59.27 $56.86 0
2019-01-30 $58.48 $58.48 $58.48 $58.48 $56.10 0
2019-01-29 $57.46 $57.46 $57.46 $57.46 $55.12 0
2019-01-28 $57.70 $57.70 $57.70 $57.70 $55.35 0
2019-01-25 $58.20 $58.20 $58.20 $58.20 $55.83 0
2019-01-24 $57.27 $57.27 $57.27 $57.27 $54.94 0
2019-01-23 $56.83 $56.83 $56.83 $56.83 $54.52 0
2019-01-22 $56.99 $56.99 $56.99 $56.99 $54.67 0
2019-01-18 $57.97 $57.97 $57.97 $57.97 $55.61 0
2019-01-17 $56.92 $56.92 $56.92 $56.92 $54.60 0
2019-01-16 $56.35 $56.35 $56.35 $56.35 $54.06 0
2019-01-15 $56.25 $56.25 $56.25 $56.25 $53.96 0
2019-01-14 $55.63 $55.63 $55.63 $55.63 $53.37 0
2019-01-11 $56.00 $56.00 $56.00 $56.00 $53.72 0
2019-01-10 $56.04 $56.04 $56.04 $56.04 $53.76 0
2019-01-09 $55.69 $55.69 $55.69 $55.69 $53.42 0
2019-01-08 $55.28 $55.28 $55.28 $55.28 $53.03 0
2019-01-07 $54.59 $54.59 $54.59 $54.59 $52.37 0
2019-01-04 $53.50 $53.50 $53.50 $53.50 $51.32 0
2019-01-03 $51.38 $51.38 $51.38 $51.38 $49.29 0
2019-01-02 $52.75 $52.75 $52.75 $52.75 $50.60 0
2018-12-31 $52.92 $52.92 $52.92 $52.92 $50.77 0
2018-12-28 $52.29 $52.29 $52.29 $52.29 $50.16 0
2018-12-27 $52.37 $52.37 $52.37 $52.37 $50.24 0
2018-12-26 $51.92 $51.92 $51.92 $51.92 $49.81 0
2018-12-24 $49.30 $49.30 $49.30 $49.30 $47.29 0
2018-12-21 $50.22 $50.22 $50.22 $50.22 $48.18 0
2018-12-20 $51.55 $51.55 $51.55 $51.55 $49.45 0
2018-12-19 $54.28 $54.28 $54.28 $54.28 $50.60 0
2018-12-18 $55.17 $55.17 $55.17 $55.17 $51.43 0
2018-12-17 $55.00 $55.00 $55.00 $55.00 $51.27 0
2018-12-14 $56.47 $56.47 $56.47 $56.47 $52.64 0
2018-12-13 $57.39 $57.39 $57.39 $57.39 $53.50 0
2018-12-12 $58.11 $58.11 $58.11 $58.11 $54.17 0
2018-12-11 $57.53 $57.53 $57.53 $57.53 $53.63 0
2018-12-10 $57.54 $57.54 $57.54 $57.54 $53.64 0
2018-12-07 $57.21 $57.21 $57.21 $57.21 $53.33 0
2018-12-06 $59.18 $59.18 $59.18 $59.18 $55.17 0
2018-12-04 $59.24 $59.24 $59.24 $59.24 $55.23 0
2018-12-03 $61.56 $61.56 $61.56 $61.56 $57.39 0
2018-11-30 $60.54 $60.54 $60.54 $60.54 $56.44 0
2018-11-29 $60.16 $60.16 $60.16 $60.16 $56.08 0
2018-11-28 $60.20 $60.20 $60.20 $60.20 $56.12 0
2018-11-27 $58.30 $58.30 $58.30 $58.30 $54.35 0
2018-11-26 $58.65 $58.65 $58.65 $58.65 $54.68 0
2018-11-23 $57.54 $57.54 $57.54 $57.54 $53.64 0
2018-11-21 $57.47 $57.47 $57.47 $57.47 $53.58 0
2018-11-20 $56.69 $56.69 $56.69 $56.69 $52.85 0
2018-11-19 $57.60 $57.60 $57.60 $57.60 $53.70 0
2018-11-16 $59.52 $59.52 $59.52 $59.52 $55.49 0
2018-11-15 $59.68 $59.68 $59.68 $59.68 $55.64 0
2018-11-14 $58.79 $58.79 $58.79 $58.79 $54.81 0
2018-11-13 $59.11 $59.11 $59.11 $59.11 $55.11 0
2018-11-12 $58.98 $58.98 $58.98 $58.98 $54.98 0
2018-11-09 $60.65 $60.65 $60.65 $60.65 $56.54 0
2018-11-08 $61.33 $61.33 $61.33 $61.33 $57.18 0
2018-11-07 $61.86 $61.86 $61.86 $61.86 $57.67 0
2018-11-06 $60.37 $60.37 $60.37 $60.37 $56.28 0
2018-11-05 $60.05 $60.05 $60.05 $60.05 $55.98 0
2018-11-02 $60.30 $60.30 $60.30 $60.30 $56.22 0
2018-11-01 $60.43 $60.43 $60.43 $60.43 $56.34 0
2018-10-31 $59.23 $59.23 $59.23 $59.23 $55.22 0
2018-10-30 $58.27 $58.27 $58.27 $58.27 $54.32 0
2018-10-29 $56.88 $56.88 $56.88 $56.88 $53.03 0
2018-10-26 $57.56 $57.56 $57.56 $57.56 $53.66 0
2018-10-25 $58.68 $58.68 $58.68 $58.68 $54.71 0
2018-10-24 $57.93 $57.93 $57.93 $57.93 $54.01 0
2018-10-23 $60.29 $60.29 $60.29 $60.29 $56.21 0
2018-10-22 $60.75 $60.75 $60.75 $60.75 $56.63 0
2018-10-19 $60.63 $60.63 $60.63 $60.63 $56.52 0
2018-10-18 $61.69 $61.69 $61.69 $61.69 $57.51 0
2018-10-17 $62.75 $62.75 $62.75 $62.75 $58.50 0
2018-10-16 $63.23 $63.23 $63.23 $63.23 $58.95 0
2018-10-15 $61.35 $61.35 $61.35 $61.35 $57.19 0
2018-10-12 $61.52 $61.52 $61.52 $61.52 $57.35 0
2018-10-11 $60.28 $60.28 $60.28 $60.28 $56.20 0
2018-10-10 $61.24 $61.24 $61.24 $61.24 $57.09 0
2018-10-09 $63.75 $63.75 $63.75 $63.75 $59.43 0
2018-10-08 $64.03 $64.03 $64.03 $64.03 $59.69 0
2018-10-05 $64.87 $64.87 $64.87 $64.87 $60.48 0
2018-10-04 $65.68 $65.68 $65.68 $65.68 $61.23 0
2018-10-03 $66.93 $66.93 $66.93 $66.93 $62.40 0
2018-10-02 $66.74 $66.74 $66.74 $66.74 $62.22 0
2018-10-01 $67.46 $67.46 $67.46 $67.46 $62.89 0
2018-09-28 $67.79 $67.79 $67.79 $67.79 $63.20 0
2018-09-27 $67.78 $67.78 $67.78 $67.78 $63.19 0
2018-09-26 $67.61 $67.61 $67.61 $67.61 $63.03 0
2018-09-25 $67.87 $67.87 $67.87 $67.87 $63.27 0
2018-09-24 $67.60 $67.60 $67.60 $67.60 $63.02 0
2018-09-21 $67.51 $67.51 $67.51 $67.51 $62.94 0
2018-09-20 $67.66 $67.66 $67.66 $67.66 $63.08 0
2018-09-19 $67.25 $67.25 $67.25 $67.25 $62.69 0
2018-09-18 $67.53 $67.53 $67.53 $67.53 $62.96 0
2018-09-17 $67.10 $67.10 $67.10 $67.10 $62.55 0
2018-09-14 $68.18 $68.18 $68.18 $68.18 $63.56 0
2018-09-13 $67.86 $67.86 $67.86 $67.86 $63.26 0
2018-09-12 $67.68 $67.68 $67.68 $67.68 $63.10 0
2018-09-11 $67.55 $67.55 $67.55 $67.55 $62.97 0
2018-09-10 $67.32 $67.32 $67.32 $67.32 $62.76 0
2018-09-07 $66.83 $66.83 $66.83 $66.83 $62.30 0
2018-09-06 $66.91 $66.91 $66.91 $66.91 $62.38 0
2018-09-05 $67.06 $67.06 $67.06 $67.06 $62.52 0
2018-09-04 $67.87 $67.87 $67.87 $67.87 $63.27 0
2018-08-31 $67.40 $67.40 $67.40 $67.40 $62.83 0
2018-08-30 $67.14 $67.14 $67.14 $67.14 $62.59 0
2018-08-29 $67.67 $67.67 $67.67 $67.67 $63.09 0
2018-08-28 $67.24 $67.24 $67.24 $67.24 $62.69 0
2018-08-27 $67.15 $67.15 $67.15 $67.15 $62.60 0
2018-08-24 $66.67 $66.67 $66.67 $66.67 $62.15 0
2018-08-23 $65.83 $65.83 $65.83 $65.83 $61.37 0
2018-08-22 $65.83 $65.83 $65.83 $65.83 $61.37 0
2018-08-21 $65.60 $65.60 $65.60 $65.60 $61.16 0
2018-08-20 $65.18 $65.18 $65.18 $65.18 $60.76 0
2018-08-17 $65.04 $65.04 $65.04 $65.04 $60.63 0
2018-08-16 $64.83 $64.83 $64.83 $64.83 $60.44 0
2018-08-15 $64.51 $64.51 $64.51 $64.51 $60.14 0
2018-08-14 $65.32 $65.32 $65.32 $65.32 $60.90 0
2018-08-13 $64.64 $64.64 $64.64 $64.64 $60.26 0
2018-08-10 $64.88 $64.88 $64.88 $64.88 $60.49 0
2018-08-09 $65.19 $65.19 $65.19 $65.19 $60.77 0
2018-08-08 $65.05 $65.05 $65.05 $65.05 $60.64 0
2018-08-07 $65.24 $65.24 $65.24 $65.24 $60.82 0
2018-08-06 $64.95 $64.95 $64.95 $64.95 $60.55 0
2018-08-03 $64.50 $64.50 $64.50 $64.50 $60.13 0
2018-08-02 $64.69 $64.69 $64.69 $64.69 $60.31 0
2018-08-01 $64.00 $64.00 $64.00 $64.00 $59.66 0
2018-07-31 $63.89 $63.89 $63.89 $63.89 $59.56 0
2018-07-30 $63.49 $63.49 $63.49 $63.49 $59.19 0
2018-07-27 $64.58 $64.58 $64.58 $64.58 $60.21 0
2018-07-26 $65.51 $65.51 $65.51 $65.51 $61.07 0
2018-07-25 $65.54 $65.54 $65.54 $65.54 $61.10 0
2018-07-24 $64.78 $64.78 $64.78 $64.78 $60.39 0
2018-07-23 $65.56 $65.56 $65.56 $65.56 $61.12 0
2018-07-20 $65.53 $65.53 $65.53 $65.53 $61.09 0
2018-07-19 $65.68 $65.68 $65.68 $65.68 $61.23 0
2018-07-18 $65.73 $65.73 $65.73 $65.73 $61.28 0
2018-07-17 $65.41 $65.41 $65.41 $65.41 $60.98 0
2018-07-16 $64.84 $64.84 $64.84 $64.84 $60.45 0
2018-07-13 $65.14 $65.14 $65.14 $65.14 $60.73 0
2018-07-12 $65.05 $65.05 $65.05 $65.05 $60.64 0
2018-07-11 $64.32 $64.32 $64.32 $64.32 $59.96 0
2018-07-10 $64.65 $64.65 $64.65 $64.65 $60.27 0
2018-07-09 $66.01 $66.01 $66.01 $66.01 $60.16 0
2018-07-06 $65.42 $65.42 $65.42 $65.42 $59.62 0
2018-07-05 $64.73 $64.73 $64.73 $64.73 $58.99 0
2018-07-03 $64.15 $64.15 $64.15 $64.15 $58.46 0
2018-07-02 $64.34 $64.34 $64.34 $64.34 $58.64 0
2018-06-29 $64.02 $64.02 $64.02 $64.02 $58.34 0
2018-06-28 $63.95 $63.95 $63.95 $63.95 $58.28 0
2018-06-27 $63.45 $63.45 $63.45 $63.45 $57.83 0
2018-06-26 $64.44 $64.44 $64.44 $64.44 $58.73 0
2018-06-25 $64.17 $64.17 $64.17 $64.17 $58.48 0
2018-06-22 $65.59 $65.59 $65.59 $65.59 $59.78 0
2018-06-21 $65.83 $65.83 $65.83 $65.83 $59.99 0
2018-06-20 $66.70 $66.70 $66.70 $66.70 $60.79 0
2018-06-19 $66.54 $66.54 $66.54 $66.54 $60.64 0
2018-06-18 $67.00 $67.00 $67.00 $67.00 $61.06 0
2018-06-15 $66.77 $66.77 $66.77 $66.77 $60.85 0
2018-06-14 $66.68 $66.68 $66.68 $66.68 $60.77 0
2018-06-13 $66.38 $66.38 $66.38 $66.38 $60.50 0
2018-06-12 $66.63 $66.63 $66.63 $66.63 $60.72 0
2018-06-11 $66.21 $66.21 $66.21 $66.21 $60.34 0
2018-06-08 $65.95 $65.95 $65.95 $65.95 $60.10 0
2018-06-07 $65.46 $65.46 $65.46 $65.46 $59.66 0
2018-06-06 $65.87 $65.87 $65.87 $65.87 $60.03 0
2018-06-05 $65.29 $65.29 $65.29 $65.29 $59.50 0
2018-06-04 $65.06 $65.06 $65.06 $65.06 $59.29 0
2018-06-01 $64.58 $64.58 $64.58 $64.58 $58.85 0
2018-05-31 $63.77 $63.77 $63.77 $63.77 $58.12 0
2018-05-30 $64.18 $64.18 $64.18 $64.18 $58.49 0
2018-05-29 $63.49 $63.49 $63.49 $63.49 $57.86 0
2018-05-25 $63.88 $63.88 $63.88 $63.88 $58.22 0
2018-05-24 $63.98 $63.98 $63.98 $63.98 $58.31 0
2018-05-23 $63.94 $63.94 $63.94 $63.94 $58.27 0
2018-05-22 $63.66 $63.66 $63.66 $63.66 $58.02 0
2018-05-21 $64.11 $64.11 $64.11 $64.11 $58.43 0
2018-05-18 $63.80 $63.80 $63.80 $63.80 $58.14 0
2018-05-17 $63.69 $63.69 $63.69 $63.69 $58.04 0
2018-05-16 $63.74 $63.74 $63.74 $63.74 $58.09 0
2018-05-15 $63.35 $63.35 $63.35 $63.35 $57.73 0
2018-05-14 $63.61 $63.61 $63.61 $63.61 $57.97 0
2018-05-11 $63.74 $63.74 $63.74 $63.74 $58.09 0
2018-05-10 $63.71 $63.71 $63.71 $63.71 $58.06 0
2018-05-09 $63.35 $63.35 $63.35 $63.35 $57.73 0
2018-05-08 $62.59 $62.59 $62.59 $62.59 $57.04 0
2018-05-07 $62.28 $62.28 $62.28 $62.28 $56.76 0
2018-05-04 $61.89 $61.89 $61.89 $61.89 $56.40 0
2018-05-03 $61.05 $61.05 $61.05 $61.05 $55.64 0
2018-05-02 $60.77 $60.77 $60.77 $60.77 $55.38 0
2018-05-01 $61.20 $61.20 $61.20 $61.20 $55.77 0
2018-04-30 $60.88 $60.88 $60.88 $60.88 $55.48 0
2018-04-27 $61.31 $61.31 $61.31 $61.31 $55.87 0
2018-04-26 $61.34 $61.34 $61.34 $61.34 $55.90 0
2018-04-25 $60.87 $60.87 $60.87 $60.87 $55.47 0
2018-04-24 $61.10 $61.10 $61.10 $61.10 $55.68 0
2018-04-23 $62.24 $62.24 $62.24 $62.24 $56.72 0
2018-04-20 $62.33 $62.33 $62.33 $62.33 $56.80 0
2018-04-19 $62.63 $62.63 $62.63 $62.63 $57.08 0
2018-04-18 $63.32 $63.32 $63.32 $63.32 $57.71 0
2018-04-17 $63.03 $63.03 $63.03 $63.03 $57.44 0
2018-04-16 $62.12 $62.12 $62.12 $62.12 $56.61 0
2018-04-13 $61.54 $61.54 $61.54 $61.54 $56.08 0
2018-04-12 $61.91 $61.91 $61.91 $61.91 $56.42 0
2018-04-11 $61.28 $61.28 $61.28 $61.28 $55.85 0
2018-04-10 $61.57 $61.57 $61.57 $61.57 $56.11 0
2018-04-09 $60.59 $60.59 $60.59 $60.59 $55.22 0
2018-04-06 $60.52 $60.52 $60.52 $60.52 $55.15 0
2018-04-05 $61.99 $61.99 $61.99 $61.99 $56.49 0
2018-04-04 $61.66 $61.66 $61.66 $61.66 $56.19 0
2018-04-03 $60.99 $60.99 $60.99 $60.99 $55.58 0
2018-04-02 $60.46 $60.46 $60.46 $60.46 $55.10 0
2018-03-29 $61.96 $61.96 $61.96 $61.96 $56.47 0
2018-03-28 $60.97 $60.97 $60.97 $60.97 $55.56 0
2018-03-27 $61.46 $61.46 $61.46 $61.46 $56.01 0
2018-03-26 $62.82 $62.82 $62.82 $62.82 $57.25 0
2018-03-23 $61.18 $61.18 $61.18 $61.18 $55.76 0
2018-03-22 $62.47 $62.47 $62.47 $62.47 $56.93 0
2018-03-21 $64.03 $64.03 $64.03 $64.03 $58.35 0
2018-03-20 $64.09 $64.09 $64.09 $64.09 $58.41 0
2018-03-19 $63.58 $63.58 $63.58 $63.58 $57.94 0
2018-03-16 $64.31 $64.31 $64.31 $64.31 $58.61 0
2018-03-15 $64.14 $64.14 $64.14 $64.14 $58.45 0
2018-03-14 $64.28 $64.28 $64.28 $64.28 $58.58 0
2018-03-13 $64.53 $64.53 $64.53 $64.53 $58.81 0
2018-03-12 $64.81 $64.81 $64.81 $64.81 $59.06 0
2018-03-09 $64.76 $64.76 $64.76 $64.76 $59.02 0
2018-03-08 $63.65 $63.65 $63.65 $63.65 $58.01 0
2018-03-07 $63.25 $63.25 $63.25 $63.25 $57.64 0
2018-03-06 $63.05 $63.05 $63.05 $63.05 $57.46 0
2018-03-05 $62.60 $62.60 $62.60 $62.60 $57.05 0
2018-03-02 $61.89 $61.89 $61.89 $61.89 $56.40 0
2018-03-01 $61.31 $61.31 $61.31 $61.31 $55.87 0
2018-02-28 $61.99 $61.99 $61.99 $61.99 $56.49 0
2018-02-27 $62.39 $62.39 $62.39 $62.39 $56.86 0
2018-02-26 $63.15 $63.15 $63.15 $63.15 $57.55 0
2018-02-23 $62.71 $62.71 $62.71 $62.71 $57.15 0
2018-02-22 $61.81 $61.81 $61.81 $61.81 $56.33 0
2018-02-21 $61.85 $61.85 $61.85 $61.85 $56.37 0
2018-02-20 $62.06 $62.06 $62.06 $62.06 $56.56 0
2018-02-16 $62.11 $62.11 $62.11 $62.11 $56.60 0
2018-02-15 $62.14 $62.14 $62.14 $62.14 $56.63 0
2018-02-14 $61.21 $61.21 $61.21 $61.21 $55.78 0
2018-02-13 $60.01 $60.01 $60.01 $60.01 $54.69 0
2018-02-12 $59.76 $59.76 $59.76 $59.76 $54.46 0
2018-02-09 $58.94 $58.94 $58.94 $58.94 $53.71 0
2018-02-08 $58.24 $58.24 $58.24 $58.24 $53.08 0
2018-02-07 $60.81 $60.81 $60.81 $60.81 $55.42 0
2018-02-06 $60.93 $60.93 $60.93 $60.93 $55.53 0
2018-02-05 $60.18 $60.18 $60.18 $60.18 $54.84 0
2018-02-02 $62.29 $62.29 $62.29 $62.29 $56.77 0
2018-02-01 $63.52 $63.52 $63.52 $63.52 $57.89 0
2018-01-31 $63.60 $63.60 $63.60 $63.60 $57.96 0
2018-01-30 $63.56 $63.56 $63.56 $63.56 $57.93 0
2018-01-29 $64.22 $64.22 $64.22 $64.22 $58.53 0
2018-01-26 $64.69 $64.69 $64.69 $64.69 $58.96 0
2018-01-25 $63.93 $63.93 $63.93 $63.93 $58.26 0
2018-01-24 $64.08 $64.08 $64.08 $64.08 $58.40 0
2018-01-23 $64.15 $64.15 $64.15 $64.15 $58.46 0
2018-01-22 $64.04 $64.04 $64.04 $64.04 $58.36 0
2018-01-19 $63.79 $63.79 $63.79 $63.79 $58.13 0
2018-01-18 $63.23 $63.23 $63.23 $63.23 $57.62 0
2018-01-17 $63.17 $63.17 $63.17 $63.17 $57.57 0
2018-01-16 $62.33 $62.33 $62.33 $62.33 $56.80 0
2018-01-12 $62.64 $62.64 $62.64 $62.64 $57.09 0
2018-01-11 $62.23 $62.23 $62.23 $62.23 $56.71 0
2018-01-10 $61.53 $61.53 $61.53 $61.53 $56.08 0
2018-01-09 $61.67 $61.67 $61.67 $61.67 $56.20 0
2018-01-08 $61.64 $61.64 $61.64 $61.64 $56.18 0
2018-01-05 $61.26 $61.26 $61.26 $61.26 $55.83 0
2018-01-04 $60.75 $60.75 $60.75 $60.75 $55.36 0
2018-01-03 $60.56 $60.56 $60.56 $60.56 $55.19 0
2018-01-02 $59.94 $59.94 $59.94 $59.94 $54.63 0
2017-12-29 $59.32 $59.32 $59.32 $59.32 $54.06 0
2017-12-28 $59.69 $59.69 $59.69 $59.69 $54.40 0
2017-12-27 $59.57 $59.57 $59.57 $59.57 $54.29 0
2017-12-26 $59.46 $59.46 $59.46 $59.46 $54.19 0
2017-12-22 $59.54 $59.54 $59.54 $59.54 $54.26 0
2017-12-21 $59.58 $59.58 $59.58 $59.58 $54.30 0
2017-12-20 $61.13 $61.13 $61.13 $61.13 $54.33 0
2017-12-19 $61.07 $61.07 $61.07 $61.07 $54.27 0
2017-12-18 $61.18 $61.18 $61.18 $61.18 $54.37 0
2017-12-15 $60.57 $60.57 $60.57 $60.57 $53.83 0
2017-12-14 $60.05 $60.05 $60.05 $60.05 $53.37 0
2017-12-13 $60.40 $60.40 $60.40 $60.40 $53.68 0
2017-12-12 $60.45 $60.45 $60.45 $60.45 $53.72 0
2017-12-11 $60.68 $60.68 $60.68 $60.68 $53.93 0
2017-12-08 $60.73 $60.73 $60.73 $60.73 $53.97 0
2017-12-07 $60.52 $60.52 $60.52 $60.52 $53.78 0
2017-12-06 $59.85 $59.85 $59.85 $59.85 $53.19 0
2017-12-05 $59.90 $59.90 $59.90 $59.90 $53.23 0
2017-12-04 $60.01 $60.01 $60.01 $60.01 $53.33 0
2017-12-01 $60.80 $60.80 $60.80 $60.80 $54.03 0
2017-11-30 $61.04 $61.04 $61.04 $61.04 $54.25 0
2017-11-29 $60.56 $60.56 $60.56 $60.56 $53.82 0
2017-11-28 $61.30 $61.30 $61.30 $61.30 $54.48 0
2017-11-27 $60.80 $60.80 $60.80 $60.80 $54.03 0
2017-11-24 $61.08 $61.08 $61.08 $61.08 $54.28 0
2017-11-22 $60.84 $60.84 $60.84 $60.84 $54.07 0
2017-11-21 $61.03 $61.03 $61.03 $61.03 $54.24 0
2017-11-20 $60.55 $60.55 $60.55 $60.55 $53.81 0
2017-11-17 $60.30 $60.30 $60.30 $60.30 $53.59 0
2017-11-16 $59.95 $59.95 $59.95 $59.95 $53.28 0
2017-11-15 $59.29 $59.29 $59.29 $59.29 $52.69 0
2017-11-14 $59.57 $59.57 $59.57 $59.57 $52.94 0
2017-11-13 $59.57 $59.57 $59.57 $59.57 $52.94 0
2017-11-10 $59.50 $59.50 $59.50 $59.50 $52.88 0
2017-11-09 $59.19 $59.19 $59.19 $59.19 $52.60 0
2017-11-08 $59.62 $59.62 $59.62 $59.62 $52.98 0
2017-11-07 $59.25 $59.25 $59.25 $59.25 $52.66 0
2017-11-06 $59.38 $59.38 $59.38 $59.38 $52.77 0
2017-11-03 $59.10 $59.10 $59.10 $59.10 $52.52 0
2017-11-02 $58.81 $58.81 $58.81 $58.81 $52.26 0
2017-11-01 $58.90 $58.90 $58.90 $58.90 $52.34 0
2017-10-31 $59.14 $59.14 $59.14 $59.14 $52.56 0
2017-10-30 $58.57 $58.57 $58.57 $58.57 $52.05 0
2017-10-27 $58.98 $58.98 $58.98 $58.98 $52.42 0
2017-10-26 $58.50 $58.50 $58.50 $58.50 $51.99 0
2017-10-25 $58.20 $58.20 $58.20 $58.20 $51.72 0
2017-10-24 $58.69 $58.69 $58.69 $58.69 $52.16 0
2017-10-23 $58.55 $58.55 $58.55 $58.55 $52.03 0
2017-10-20 $58.62 $58.62 $58.62 $58.62 $52.10 0
2017-10-19 $58.12 $58.12 $58.12 $58.12 $51.65 0
2017-10-18 $58.07 $58.07 $58.07 $58.07 $51.61 0
2017-10-17 $58.03 $58.03 $58.03 $58.03 $51.57 0
2017-10-16 $58.11 $58.11 $58.11 $58.11 $51.64 0
2017-10-13 $58.10 $58.10 $58.10 $58.10 $51.63 0
2017-10-12 $58.11 $58.11 $58.11 $58.11 $51.64 0
2017-10-11 $58.03 $58.03 $58.03 $58.03 $51.57 0
2017-10-10 $57.83 $57.83 $57.83 $57.83 $51.39 0
2017-10-09 $57.76 $57.76 $57.76 $57.76 $51.33 0
2017-10-06 $57.88 $57.88 $57.88 $57.88 $51.44 0
2017-10-05 $57.87 $57.87 $57.87 $57.87 $51.43 0
2017-10-04 $57.69 $57.69 $57.69 $57.69 $51.27 0
2017-10-03 $57.43 $57.43 $57.43 $57.43 $51.04 0
2017-10-02 $57.14 $57.14 $57.14 $57.14 $50.78 0
2017-09-29 $56.88 $56.88 $56.88 $56.88 $50.55 0
2017-09-28 $56.49 $56.49 $56.49 $56.49 $50.20 0
2017-09-27 $56.39 $56.39 $56.39 $56.39 $50.11 0
2017-09-26 $55.90 $55.90 $55.90 $55.90 $49.68 0
2017-09-25 $56.03 $56.03 $56.03 $56.03 $49.79 0
2017-09-22 $56.47 $56.47 $56.47 $56.47 $50.19 0
2017-09-21 $56.26 $56.26 $56.26 $56.26 $50.00 0
2017-09-20 $56.45 $56.45 $56.45 $56.45 $50.17 0
2017-09-19 $56.35 $56.35 $56.35 $56.35 $50.08 0
2017-09-18 $56.47 $56.47 $56.47 $56.47 $50.19 0
2017-09-15 $56.15 $56.15 $56.15 $56.15 $49.90 0
2017-09-14 $56.06 $56.06 $56.06 $56.06 $49.82 0
2017-09-13 $56.17 $56.17 $56.17 $56.17 $49.92 0
2017-09-12 $56.32 $56.32 $56.32 $56.32 $50.05 0
2017-09-11 $56.03 $56.03 $56.03 $56.03 $49.79 0
2017-09-08 $55.42 $55.42 $55.42 $55.42 $49.25 0
2017-09-07 $55.41 $55.41 $55.41 $55.41 $49.24 0
2017-09-06 $55.33 $55.33 $55.33 $55.33 $49.17 0
2017-09-05 $55.26 $55.26 $55.26 $55.26 $49.11 0
2017-09-01 $55.64 $55.64 $55.64 $55.64 $49.45 0
2017-08-31 $55.64 $55.64 $55.64 $55.64 $49.45 0
2017-08-30 $55.07 $55.07 $55.07 $55.07 $48.94 0
2017-08-29 $54.49 $54.49 $54.49 $54.49 $48.43 0
2017-08-28 $54.54 $54.54 $54.54 $54.54 $48.47 0
2017-08-25 $54.44 $54.44 $54.44 $54.44 $48.38 0
2017-08-24 $54.33 $54.33 $54.33 $54.33 $48.28 0
2017-08-23 $54.37 $54.37 $54.37 $54.37 $48.32 0
2017-08-22 $54.61 $54.61 $54.61 $54.61 $48.53 0
2017-08-21 $53.95 $53.95 $53.95 $53.95 $47.95 0
2017-08-18 $53.90 $53.90 $53.90 $53.90 $47.90 0
2017-08-17 $53.86 $53.86 $53.86 $53.86 $47.87 0
2017-08-16 $54.86 $54.86 $54.86 $54.86 $48.75 0
2017-08-15 $54.63 $54.63 $54.63 $54.63 $48.55 0
2017-08-14 $54.68 $54.68 $54.68 $54.68 $48.59 0
2017-08-11 $54.02 $54.02 $54.02 $54.02 $48.01 0
2017-08-10 $53.76 $53.76 $53.76 $53.76 $47.78 0
2017-08-09 $54.79 $54.79 $54.79 $54.79 $48.69 0
2017-08-08 $54.79 $54.79 $54.79 $54.79 $48.69 0
2017-08-07 $55.10 $55.10 $55.10 $55.10 $48.97 0
2017-08-04 $54.88 $54.88 $54.88 $54.88 $48.77 0
2017-08-03 $54.76 $54.76 $54.76 $54.76 $48.67 0
2017-08-02 $54.80 $54.80 $54.80 $54.80 $48.70 0
2017-08-01 $55.31 $55.31 $55.31 $55.31 $49.15 0
2017-07-31 $55.22 $55.22 $55.22 $55.22 $49.07 0
2017-07-28 $55.43 $55.43 $55.43 $55.43 $49.26 0
2017-07-27 $55.35 $55.35 $55.35 $55.35 $49.19 0
2017-07-26 $55.69 $55.69 $55.69 $55.69 $49.49 0
2017-07-25 $55.67 $55.67 $55.67 $55.67 $49.47 0
2017-07-24 $55.82 $55.82 $55.82 $55.82 $49.61 0
2017-07-21 $55.60 $55.60 $55.60 $55.60 $49.41 0
2017-07-20 $55.64 $55.64 $55.64 $55.64 $49.45 0
2017-07-19 $55.72 $55.72 $55.72 $55.72 $49.52 0
2017-07-18 $55.29 $55.29 $55.29 $55.29 $49.14 0
2017-07-17 $55.34 $55.34 $55.34 $55.34 $49.18 0
2017-07-14 $55.35 $55.35 $55.35 $55.35 $49.19 0
2017-07-13 $55.01 $55.01 $55.01 $55.01 $48.89 0
2017-07-12 $55.05 $55.05 $55.05 $55.05 $48.92 0
2017-07-11 $54.53 $54.53 $54.53 $54.53 $48.46 0
2017-07-10 $54.47 $54.47 $54.47 $54.47 $48.41 0
2017-07-07 $54.46 $54.46 $54.46 $54.46 $48.40 0
2017-07-06 $53.83 $53.83 $53.83 $53.83 $47.84 0
2017-07-05 $54.34 $54.34 $54.34 $54.34 $48.29 0
2017-07-03 $54.00 $54.00 $54.00 $54.00 $47.99 0
2017-06-30 $54.18 $54.18 $54.18 $54.18 $48.15 0
2017-06-29 $54.11 $54.11 $54.11 $54.11 $48.09 0
2017-06-28 $54.76 $54.76 $54.76 $54.76 $48.67 0
2017-06-27 $54.13 $54.13 $54.13 $54.13 $48.11 0
2017-06-26 $54.80 $54.80 $54.80 $54.80 $48.70 0
2017-06-23 $54.87 $54.87 $54.87 $54.87 $48.76 0
2017-06-22 $54.61 $54.61 $54.61 $54.61 $48.53 0
2017-06-21 $54.67 $54.67 $54.67 $54.67 $48.59 0
2017-06-20 $54.63 $54.63 $54.63 $54.63 $48.55 0
2017-06-19 $55.03 $55.03 $55.03 $55.03 $48.91 0
2017-06-16 $54.36 $54.36 $54.36 $54.36 $48.31 0
2017-06-15 $54.39 $54.39 $54.39 $54.39 $48.34 0
2017-06-14 $54.51 $54.51 $54.51 $54.51 $48.44 0
2017-06-13 $54.66 $54.66 $54.66 $54.66 $48.58 0
2017-06-12 $54.22 $54.22 $54.22 $54.22 $48.19 0
2017-06-09 $54.41 $54.41 $54.41 $54.41 $48.35 0
2017-06-08 $55.09 $55.09 $55.09 $55.09 $48.96 0
2017-06-07 $54.92 $54.92 $54.92 $54.92 $48.81 0
2017-06-06 $54.80 $54.80 $54.80 $54.80 $48.70 0
2017-06-05 $54.99 $54.99 $54.99 $54.99 $48.87 0
2017-06-02 $55.22 $55.22 $55.22 $55.22 $49.07 0
2017-06-01 $54.89 $54.89 $54.89 $54.89 $48.78 0
2017-05-31 $54.17 $54.17 $54.17 $54.17 $48.14 0
2017-05-30 $54.13 $54.13 $54.13 $54.13 $48.11 0
2017-05-26 $54.22 $54.22 $54.22 $54.22 $48.19 0
2017-05-25 $54.15 $54.15 $54.15 $54.15 $48.12 0
2017-05-24 $53.73 $53.73 $53.73 $53.73 $47.75 0
2017-05-23 $53.55 $53.55 $53.55 $53.55 $47.59 0
2017-05-22 $53.67 $53.67 $53.67 $53.67 $47.70 0
2017-05-19 $53.24 $53.24 $53.24 $53.24 $47.31 0
2017-05-18 $52.69 $52.69 $52.69 $52.69 $46.83 0
2017-05-17 $52.30 $52.30 $52.30 $52.30 $46.48 0
2017-05-16 $53.51 $53.51 $53.51 $53.51 $47.55 0
2017-05-15 $53.43 $53.43 $53.43 $53.43 $47.48 0
2017-05-12 $52.95 $52.95 $52.95 $52.95 $47.06 0
2017-05-11 $53.15 $53.15 $53.15 $53.15 $47.23 0
2017-05-10 $53.32 $53.32 $53.32 $53.32 $47.39 0
2017-05-09 $52.71 $52.71 $52.71 $52.71 $46.84 0
2017-05-08 $52.34 $52.34 $52.34 $52.34 $46.52 0
2017-05-05 $52.51 $52.51 $52.51 $52.51 $46.67 0
2017-05-04 $52.15 $52.15 $52.15 $52.15 $46.35 0
2017-05-03 $51.85 $51.85 $51.85 $51.85 $46.08 0
2017-05-02 $52.04 $52.04 $52.04 $52.04 $46.25 0
2017-05-01 $51.94 $51.94 $51.94 $51.94 $46.16 0
2017-04-28 $51.80 $51.80 $51.80 $51.80 $46.04 0
2017-04-27 $51.91 $51.91 $51.91 $51.91 $46.13 0
2017-04-26 $51.63 $51.63 $51.63 $51.63 $45.88 0
2017-04-25 $51.62 $51.62 $51.62 $51.62 $45.88 0
2017-04-24 $51.44 $51.44 $51.44 $51.44 $45.72 0
2017-04-21 $50.72 $50.72 $50.72 $50.72 $45.08 0
2017-04-20 $50.85 $50.85 $50.85 $50.85 $45.19 0
2017-04-19 $50.38 $50.38 $50.38 $50.38 $44.77 0
2017-04-18 $50.12 $50.12 $50.12 $50.12 $44.54 0
2017-04-17 $50.07 $50.07 $50.07 $50.07 $44.50 0
2017-04-13 $49.63 $49.63 $49.63 $49.63 $44.11 0
2017-04-12 $49.97 $49.97 $49.97 $49.97 $44.41 0
2017-04-11 $50.37 $50.37 $50.37 $50.37 $44.76 0
2017-04-10 $50.27 $50.27 $50.27 $50.27 $44.68 0
2017-04-07 $50.24 $50.24 $50.24 $50.24 $44.65 0
2017-04-06 $50.31 $50.31 $50.31 $50.31 $44.71 0
2017-04-05 $49.94 $49.94 $49.94 $49.94 $44.38 0
2017-04-04 $50.21 $50.21 $50.21 $50.21 $44.62 0
2017-04-03 $50.49 $50.49 $50.49 $50.49 $44.87 0
2017-03-31 $50.77 $50.77 $50.77 $50.77 $45.12 0
2017-03-30 $50.77 $50.77 $50.77 $50.77 $45.12 0
2017-03-29 $50.62 $50.62 $50.62 $50.62 $44.99 0
2017-03-28 $50.48 $50.48 $50.48 $50.48 $44.86 0
2017-03-27 $50.07 $50.07 $50.07 $50.07 $44.50 0
2017-03-24 $50.04 $50.04 $50.04 $50.04 $44.47 0
2017-03-23 $49.96 $49.96 $49.96 $49.96 $44.40 0
2017-03-22 $49.93 $49.93 $49.93 $49.93 $44.37 0
2017-03-21 $49.67 $49.67 $49.67 $49.67 $44.14 0
2017-03-20 $50.54 $50.54 $50.54 $50.54 $44.92 0
2017-03-17 $50.65 $50.65 $50.65 $50.65 $45.01 0
2017-03-16 $50.57 $50.57 $50.57 $50.57 $44.94 0
2017-03-15 $50.61 $50.61 $50.61 $50.61 $44.98 0
2017-03-14 $50.03 $50.03 $50.03 $50.03 $44.46 0
2017-03-13 $50.34 $50.34 $50.34 $50.34 $44.74 0
2017-03-10 $50.11 $50.11 $50.11 $50.11 $44.53 0
2017-03-09 $49.78 $49.78 $49.78 $49.78 $44.24 0
2017-03-08 $49.85 $49.85 $49.85 $49.85 $44.30 0
2017-03-07 $49.88 $49.88 $49.88 $49.88 $44.33 0
2017-03-06 $50.05 $50.05 $50.05 $50.05 $44.48 0
2017-03-03 $50.33 $50.33 $50.33 $50.33 $44.73 0
2017-03-02 $50.31 $50.31 $50.31 $50.31 $44.71 0
2017-03-01 $50.72 $50.72 $50.72 $50.72 $45.08 0
2017-02-28 $49.99 $49.99 $49.99 $49.99 $44.43 0
2017-02-27 $50.40 $50.40 $50.40 $50.40 $44.79 0
2017-02-24 $50.13 $50.13 $50.13 $50.13 $44.55 0
2017-02-23 $49.99 $49.99 $49.99 $49.99 $44.43 0
2017-02-22 $50.39 $50.39 $50.39 $50.39 $44.78 0
2017-02-21 $50.50 $50.50 $50.50 $50.50 $44.88 0
2017-02-17 $50.11 $50.11 $50.11 $50.11 $44.53 0
2017-02-16 $50.03 $50.03 $50.03 $50.03 $44.46 0
2017-02-15 $50.27 $50.27 $50.27 $50.27 $44.68 0
2017-02-14 $49.93 $49.93 $49.93 $49.93 $44.37 0
2017-02-13 $49.80 $49.80 $49.80 $49.80 $44.26 0
2017-02-10 $49.71 $49.71 $49.71 $49.71 $44.18 0
2017-02-09 $49.58 $49.58 $49.58 $49.58 $44.06 0
2017-02-08 $49.13 $49.13 $49.13 $49.13 $43.66 0
2017-02-07 $48.90 $48.90 $48.90 $48.90 $43.46 0
2017-02-06 $48.82 $48.82 $48.82 $48.82 $43.39 0
2017-02-03 $48.93 $48.93 $48.93 $48.93 $43.48 0
2017-02-02 $48.55 $48.55 $48.55 $48.55 $43.15 0
2017-02-01 $48.63 $48.63 $48.63 $48.63 $43.22 0
2017-01-31 $48.56 $48.56 $48.56 $48.56 $43.16 0
2017-01-30 $48.45 $48.45 $48.45 $48.45 $43.06 0
2017-01-27 $48.69 $48.69 $48.69 $48.69 $43.27 0
2017-01-26 $48.71 $48.71 $48.71 $48.71 $43.29 0
2017-01-25 $48.62 $48.62 $48.62 $48.62 $43.21 0
2017-01-24 $48.10 $48.10 $48.10 $48.10 $42.75 0
2017-01-23 $47.56 $47.56 $47.56 $47.56 $42.27 0
2017-01-20 $47.70 $47.70 $47.70 $47.70 $42.39 0
2017-01-19 $47.54 $47.54 $47.54 $47.54 $42.25 0
2017-01-18 $47.75 $47.75 $47.75 $47.75 $42.44 0
2017-01-17 $47.54 $47.54 $47.54 $47.54 $42.25 0
2017-01-13 $47.84 $47.84 $47.84 $47.84 $42.52 0
2017-01-12 $47.70 $47.70 $47.70 $47.70 $42.39 0
2017-01-11 $47.86 $47.86 $47.86 $47.86 $42.53 0
2017-01-10 $47.78 $47.78 $47.78 $47.78 $42.46 0
2017-01-09 $47.55 $47.55 $47.55 $47.55 $42.26 0
2017-01-06 $47.54 $47.54 $47.54 $47.54 $42.25 0
2017-01-05 $47.51 $47.51 $47.51 $47.51 $42.22 0
2017-01-04 $47.67 $47.67 $47.67 $47.67 $42.36 0
2017-01-03 $47.04 $47.04 $47.04 $47.04 $41.80 0
2016-12-30 $46.68 $46.68 $46.68 $46.68 $41.48 0
2016-12-29 $46.94 $46.94 $46.94 $46.94 $41.72 0
2016-12-28 $46.95 $46.95 $46.95 $46.95 $41.72 0
2016-12-27 $47.52 $47.52 $47.52 $47.52 $42.23 0
2016-12-23 $47.31 $47.31 $47.31 $47.31 $42.04 0
2016-12-22 $47.10 $47.10 $47.10 $47.10 $41.86 0
2016-12-21 $47.32 $47.32 $47.32 $47.32 $42.05 0
2016-12-20 $47.33 $47.33 $47.33 $47.33 $42.06 0
2016-12-19 $47.16 $47.16 $47.16 $47.16 $41.90 0
2016-12-16 $47.09 $47.09 $47.09 $47.09 $41.84 0
2016-12-15 $47.22 $47.22 $47.22 $47.22 $41.96 0
2016-12-14 $47.02 $47.02 $47.02 $47.02 $41.78 0
2016-12-13 $47.40 $47.40 $47.40 $47.40 $42.12 0
2016-12-12 $47.13 $47.13 $47.13 $47.13 $41.88 0
2016-12-09 $47.54 $47.54 $47.54 $47.54 $42.24 0
2016-12-08 $47.55 $47.55 $47.55 $47.55 $42.25 0
2016-12-07 $47.25 $47.25 $47.25 $47.25 $41.98 0
2016-12-06 $46.68 $46.68 $46.68 $46.68 $41.48 0
2016-12-05 $46.41 $46.41 $46.41 $46.41 $41.24 0
2016-12-02 $45.98 $45.98 $45.98 $45.98 $40.86 0
2016-12-01 $45.94 $45.94 $45.94 $45.94 $40.82 0
2016-11-30 $46.62 $46.62 $46.62 $46.62 $41.42 0
2016-11-29 $46.81 $46.81 $46.81 $46.81 $41.59 0
2016-11-28 $46.71 $46.71 $46.71 $46.71 $41.50 0
2016-11-25 $47.26 $47.26 $47.26 $47.26 $41.99 0
2016-11-23 $47.08 $47.08 $47.08 $47.08 $41.83 0
2016-11-22 $46.89 $46.89 $46.89 $46.89 $41.66 0
2016-11-21 $46.76 $46.76 $46.76 $46.76 $41.55 0
2016-11-18 $46.46 $46.46 $46.46 $46.46 $41.28 0
2016-11-17 $46.61 $46.61 $46.61 $46.61 $41.42 0
2016-11-16 $46.13 $46.13 $46.13 $46.13 $40.99 0
2016-11-15 $46.03 $46.03 $46.03 $46.03 $40.90 0
2016-11-14 $45.66 $45.66 $45.66 $45.66 $40.57 0
2016-11-11 $45.20 $45.20 $45.20 $45.20 $40.16 0
2016-11-10 $44.94 $44.94 $44.94 $44.94 $39.93 0
2016-11-09 $44.86 $44.86 $44.86 $44.86 $39.86 0
2016-11-08 $44.63 $44.63 $44.63 $44.63 $39.66 0
2016-11-07 $44.35 $44.35 $44.35 $44.35 $39.41 0
2016-11-04 $43.39 $43.39 $43.39 $43.39 $38.55 0
2016-11-03 $43.27 $43.27 $43.27 $43.27 $38.45 0
2016-11-02 $43.39 $43.39 $43.39 $43.39 $38.55 0
2016-11-01 $43.83 $43.83 $43.83 $43.83 $38.95 0
2016-10-31 $44.19 $44.19 $44.19 $44.19 $39.27 0
2016-10-28 $44.06 $44.06 $44.06 $44.06 $39.15 0
2016-10-27 $43.85 $43.85 $43.85 $43.85 $38.96 0
2016-10-26 $44.24 $44.24 $44.24 $44.24 $39.31 0
2016-10-25 $44.65 $44.65 $44.65 $44.65 $39.67 0
2016-10-24 $45.09 $45.09 $45.09 $45.09 $40.07 0
2016-10-21 $44.85 $44.85 $44.85 $44.85 $39.85 0
2016-10-20 $44.89 $44.89 $44.89 $44.89 $39.89 0
2016-10-19 $44.94 $44.94 $44.94 $44.94 $39.93 0
2016-10-18 $44.84 $44.84 $44.84 $44.84 $39.84 0
2016-10-17 $44.54 $44.54 $44.54 $44.54 $39.58 0
2016-10-14 $44.68 $44.68 $44.68 $44.68 $39.70 0
2016-10-13 $44.73 $44.73 $44.73 $44.73 $39.75 0
2016-10-12 $44.90 $44.90 $44.90 $44.90 $39.90 0
2016-10-11 $44.82 $44.82 $44.82 $44.82 $39.83 0
2016-10-10 $45.66 $45.66 $45.66 $45.66 $40.57 0
2016-10-07 $45.36 $45.36 $45.36 $45.36 $40.31 0
2016-10-06 $45.65 $45.65 $45.65 $45.65 $40.56 0
2016-10-05 $45.63 $45.63 $45.63 $45.63 $40.55 0
2016-10-04 $45.41 $45.41 $45.41 $45.41 $40.35 0
2016-10-03 $45.65 $45.65 $45.65 $45.65 $40.56 0
2016-09-30 $45.85 $45.85 $45.85 $45.85 $40.74 0
2016-09-29 $45.49 $45.49 $45.49 $45.49 $40.42 0
2016-09-28 $45.91 $45.91 $45.91 $45.91 $40.79 0
2016-09-27 $45.72 $45.72 $45.72 $45.72 $40.63 0
2016-09-26 $45.40 $45.40 $45.40 $45.40 $40.34 0
2016-09-23 $45.60 $45.60 $45.60 $45.60 $40.52 0
2016-09-22 $45.81 $45.81 $45.81 $45.81 $40.71 0
2016-09-21 $45.43 $45.43 $45.43 $45.43 $40.37 0
2016-09-20 $44.91 $44.91 $44.91 $44.91 $39.91 0
2016-09-19 $45.05 $45.05 $45.05 $45.05 $40.03 0
2016-09-16 $44.96 $44.96 $44.96 $44.96 $39.95 0
2016-09-15 $45.21 $45.21 $45.21 $45.21 $40.17 0
2016-09-14 $44.71 $44.71 $44.71 $44.71 $39.73 0
2016-09-13 $44.74 $44.74 $44.74 $44.74 $39.75 0
2016-09-12 $45.46 $45.46 $45.46 $45.46 $40.39 0
2016-09-09 $44.93 $44.93 $44.93 $44.93 $39.92 0
2016-09-08 $46.11 $46.11 $46.11 $46.11 $40.97 0
2016-09-07 $46.49 $46.49 $46.49 $46.49 $41.31 0
2016-09-06 $46.42 $46.42 $46.42 $46.42 $41.25 0
2016-09-02 $46.50 $46.50 $46.50 $46.50 $41.32 0
2016-09-01 $46.24 $46.24 $46.24 $46.24 $41.09 0
2016-08-31 $46.12 $46.12 $46.12 $46.12 $40.98 0
2016-08-30 $46.27 $46.27 $46.27 $46.27 $41.11 0
2016-08-29 $46.38 $46.38 $46.38 $46.38 $41.21 0
2016-08-26 $46.15 $46.15 $46.15 $46.15 $41.01 0
2016-08-25 $46.24 $46.24 $46.24 $46.24 $41.09 0
2016-08-24 $46.24 $46.24 $46.24 $46.24 $41.09 0
2016-08-23 $46.59 $46.59 $46.59 $46.59 $41.40 0
2016-08-22 $46.29 $46.29 $46.29 $46.29 $41.13 0
2016-08-19 $46.34 $46.34 $46.34 $46.34 $41.18 0
2016-08-18 $46.25 $46.25 $46.25 $46.25 $41.10 0
2016-08-17 $45.95 $45.95 $45.95 $45.95 $40.83 0
2016-08-16 $46.07 $46.07 $46.07 $46.07 $40.94 0
2016-08-15 $46.53 $46.53 $46.53 $46.53 $41.35 0
2016-08-12 $46.18 $46.18 $46.18 $46.18 $41.03 0
2016-08-11 $46.19 $46.19 $46.19 $46.19 $41.04 0
2016-08-10 $45.87 $45.87 $45.87 $45.87 $40.76 0
2016-08-09 $45.94 $45.94 $45.94 $45.94 $40.82 0
2016-08-08 $45.93 $45.93 $45.93 $45.93 $40.81 0
2016-08-05 $45.99 $45.99 $45.99 $45.99 $40.87 0
2016-08-04 $45.71 $45.71 $45.71 $45.71 $40.62 0
2016-08-03 $45.49 $45.49 $45.49 $45.49 $40.42 0
2016-08-02 $45.18 $45.18 $45.18 $45.18 $40.15 0
2016-08-01 $45.86 $45.86 $45.86 $45.86 $40.75 0
2016-07-29 $46.05 $46.05 $46.05 $46.05 $40.92 0
2016-07-28 $45.96 $45.96 $45.96 $45.96 $40.84 0
2016-07-27 $45.76 $45.76 $45.76 $45.76 $40.66 0
2016-07-26 $46.01 $46.01 $46.01 $46.01 $40.88 0
2016-07-25 $45.78 $45.78 $45.78 $45.78 $40.68 0
2016-07-22 $45.87 $45.87 $45.87 $45.87 $40.76 0
2016-07-21 $45.57 $45.57 $45.57 $45.57 $40.49 0
2016-07-20 $45.79 $45.79 $45.79 $45.79 $40.69 0
2016-07-19 $45.42 $45.42 $45.42 $45.42 $40.36 0
2016-07-18 $45.45 $45.45 $45.45 $45.45 $40.39 0
2016-07-15 $45.30 $45.30 $45.30 $45.30 $40.25 0
2016-07-14 $45.38 $45.38 $45.38 $45.38 $40.32 0
2016-07-13 $45.20 $45.20 $45.20 $45.20 $40.16 0
2016-07-12 $45.31 $45.31 $45.31 $45.31 $40.26 0
2016-07-11 $44.84 $44.84 $44.84 $44.84 $39.84 0
2016-07-08 $44.65 $44.65 $44.65 $44.65 $39.67 0
2016-07-07 $43.81 $43.81 $43.81 $43.81 $38.93 0
2016-07-06 $43.48 $43.48 $43.48 $43.48 $38.63 0
2016-07-05 $43.26 $43.26 $43.26 $43.26 $38.44 0
2016-07-01 $43.72 $43.72 $43.72 $43.72 $38.85 0
2016-06-30 $43.61 $43.61 $43.61 $43.61 $38.75 0
2016-06-29 $43.04 $43.04 $43.04 $43.04 $38.24 0
2016-06-28 $42.16 $42.16 $42.16 $42.16 $37.46 0
2016-06-27 $41.29 $41.29 $41.29 $41.29 $36.69 0
2016-06-24 $42.53 $42.53 $42.53 $42.53 $37.79 0
2016-06-23 $44.29 $44.29 $44.29 $44.29 $39.35 0
2016-06-22 $43.61 $43.61 $43.61 $43.61 $38.75 0
2016-06-21 $43.71 $43.71 $43.71 $43.71 $38.84 0
2016-06-20 $43.71 $43.71 $43.71 $43.71 $38.84 0
2016-06-17 $43.21 $43.21 $43.21 $43.21 $38.39 0
2016-06-16 $43.29 $43.29 $43.29 $43.29 $38.47 0
2016-06-15 $43.40 $43.40 $43.40 $43.40 $38.56 0
2016-06-14 $43.29 $43.29 $43.29 $43.29 $38.47 0
2016-06-13 $43.32 $43.32 $43.32 $43.32 $38.49 0
2016-06-10 $43.49 $43.49 $43.49 $43.49 $38.64 0
2016-06-09 $44.22 $44.22 $44.22 $44.22 $39.29 0
2016-06-08 $44.38 $44.38 $44.38 $44.38 $39.43 0
2016-06-07 $44.25 $44.25 $44.25 $44.25 $39.32 0
2016-06-06 $44.05 $44.05 $44.05 $44.05 $39.14 0
2016-06-03 $43.81 $43.81 $43.81 $43.81 $38.93 0
2016-06-02 $44.10 $44.10 $44.10 $44.10 $39.19 0
2016-06-01 $43.72 $43.72 $43.72 $43.72 $38.85 0
2016-05-31 $43.57 $43.57 $43.57 $43.57 $38.71 0
2016-05-27 $43.58 $43.58 $43.58 $43.58 $38.72 0
2016-05-26 $43.24 $43.24 $43.24 $43.24 $38.42 0
2016-05-25 $43.25 $43.25 $43.25 $43.25 $38.43 0
2016-05-24 $43.09 $43.09 $43.09 $43.09 $38.29 0
2016-05-23 $42.41 $42.41 $42.41 $42.41 $37.68 0
2016-05-20 $42.47 $42.47 $42.47 $42.47 $37.74 0
2016-05-19 $42.04 $42.04 $42.04 $42.04 $37.36 0
2016-05-18 $42.13 $42.13 $42.13 $42.13 $37.44 0
2016-05-17 $42.08 $42.08 $42.08 $42.08 $37.39 0
2016-05-16 $42.44 $42.44 $42.44 $42.44 $37.71 0
2016-05-13 $42.01 $42.01 $42.01 $42.01 $37.33 0
2016-05-12 $42.26 $42.26 $42.26 $42.26 $37.55 0
2016-05-11 $42.41 $42.41 $42.41 $42.41 $37.68 0
2016-05-10 $42.84 $42.84 $42.84 $42.84 $38.07 0
2016-05-09 $42.30 $42.30 $42.30 $42.30 $37.59 0
2016-05-06 $42.09 $42.09 $42.09 $42.09 $37.40 0
2016-05-05 $41.94 $41.94 $41.94 $41.94 $37.27 0
2016-05-04 $42.09 $42.09 $42.09 $42.09 $37.40 0
2016-05-03 $42.49 $42.49 $42.49 $42.49 $37.76 0
2016-05-02 $42.99 $42.99 $42.99 $42.99 $38.20 0
2016-04-29 $42.57 $42.57 $42.57 $42.57 $37.83 0
2016-04-28 $42.80 $42.80 $42.80 $42.80 $38.03 0
2016-04-27 $43.54 $43.54 $43.54 $43.54 $38.69 0
2016-04-26 $43.47 $43.47 $43.47 $43.47 $38.63 0
2016-04-25 $43.14 $43.14 $43.14 $43.14 $38.33 0
2016-04-22 $43.24 $43.24 $43.24 $43.24 $38.42 0
2016-04-21 $43.11 $43.11 $43.11 $43.11 $38.31 0
2016-04-20 $43.17 $43.17 $43.17 $43.17 $38.36 0
2016-04-19 $42.94 $42.94 $42.94 $42.94 $38.16 0
2016-04-18 $43.00 $43.00 $43.00 $43.00 $38.21 0
2016-04-15 $42.84 $42.84 $42.84 $42.84 $38.07 0
2016-04-14 $42.84 $42.84 $42.84 $42.84 $38.07 0
2016-04-13 $42.89 $42.89 $42.89 $42.89 $38.11 0
2016-04-12 $42.15 $42.15 $42.15 $42.15 $37.45 0
2016-04-11 $41.99 $41.99 $41.99 $41.99 $37.31 0
2016-04-08 $42.22 $42.22 $42.22 $42.22 $37.52 0
2016-04-07 $42.08 $42.08 $42.08 $42.08 $37.39 0
2016-04-06 $42.62 $42.62 $42.62 $42.62 $37.87 0
2016-04-05 $41.95 $41.95 $41.95 $41.95 $37.28 0
2016-04-04 $42.42 $42.42 $42.42 $42.42 $37.69 0
2016-04-01 $42.62 $42.62 $42.62 $42.62 $37.87 0
2016-03-31 $42.42 $42.42 $42.42 $42.42 $37.69 0
2016-03-30 $42.37 $42.37 $42.37 $42.37 $37.65 0
2016-03-29 $42.19 $42.19 $42.19 $42.19 $37.49 0
2016-03-28 $41.61 $41.61 $41.61 $41.61 $36.97 0
2016-03-24 $41.51 $41.51 $41.51 $41.51 $36.88 0
2016-03-23 $41.51 $41.51 $41.51 $41.51 $36.88 0
2016-03-22 $41.94 $41.94 $41.94 $41.94 $37.27 0
2016-03-21 $41.89 $41.89 $41.89 $41.89 $37.22 0
2016-03-18 $41.94 $41.94 $41.94 $41.94 $37.27 0
2016-03-17 $41.57 $41.57 $41.57 $41.57 $36.94 0
2016-03-16 $41.40 $41.40 $41.40 $41.40 $36.79 0
2016-03-15 $41.06 $41.06 $41.06 $41.06 $36.48 0
2016-03-14 $41.32 $41.32 $41.32 $41.32 $36.72 0
2016-03-11 $41.44 $41.44 $41.44 $41.44 $36.82 0
2016-03-10 $40.51 $40.51 $40.51 $40.51 $36.00 0
2016-03-09 $40.60 $40.60 $40.60 $40.60 $36.08 0
2016-03-08 $40.48 $40.48 $40.48 $40.48 $35.97 0
2016-03-07 $41.16 $41.16 $41.16 $41.16 $36.57 0
2016-03-04 $41.13 $41.13 $41.13 $41.13 $36.55 0
2016-03-03 $41.00 $41.00 $41.00 $41.00 $36.43 0
2016-03-02 $40.75 $40.75 $40.75 $40.75 $36.21 0
2016-03-01 $40.61 $40.61 $40.61 $40.61 $36.08 0
2016-02-29 $39.61 $39.61 $39.61 $39.61 $35.20 0
2016-02-26 $39.83 $39.83 $39.83 $39.83 $35.39 0
2016-02-25 $39.61 $39.61 $39.61 $39.61 $35.20 0
2016-02-24 $39.05 $39.05 $39.05 $39.05 $34.70 0
2016-02-23 $38.77 $38.77 $38.77 $38.77 $34.45 0
2016-02-22 $39.11 $39.11 $39.11 $39.11 $34.75 0
2016-02-19 $38.49 $38.49 $38.49 $38.49 $34.20 0
2016-02-18 $38.39 $38.39 $38.39 $38.39 $34.11 0
2016-02-17 $38.71 $38.71 $38.71 $38.71 $34.40 0
2016-02-16 $37.78 $37.78 $37.78 $37.78 $33.57 0
2016-02-12 $36.90 $36.90 $36.90 $36.90 $32.79 0
2016-02-11 $36.13 $36.13 $36.13 $36.13 $32.10 0
2016-02-10 $36.56 $36.56 $36.56 $36.56 $32.49 0
2016-02-09 $36.20 $36.20 $36.20 $36.20 $32.17 0
2016-02-08 $36.00 $36.00 $36.00 $36.00 $31.99 0
2016-02-05 $37.35 $37.35 $37.35 $37.35 $33.19 0
2016-02-04 $39.01 $39.01 $39.01 $39.01 $34.66 0
2016-02-03 $38.83 $38.83 $38.83 $38.83 $34.50 0
2016-02-02 $38.75 $38.75 $38.75 $38.75 $34.43 0
2016-02-01 $39.80 $39.80 $39.80 $39.80 $35.36 0
2016-01-29 $39.69 $39.69 $39.69 $39.69 $35.27 0
2016-01-28 $38.59 $38.59 $38.59 $38.59 $34.29 0
2016-01-27 $39.00 $39.00 $39.00 $39.00 $34.65 0
2016-01-26 $39.53 $39.53 $39.53 $39.53 $35.13 0
2016-01-25 $38.89 $38.89 $38.89 $38.89 $34.56 0
2016-01-22 $39.66 $39.66 $39.66 $39.66 $35.24 0
2016-01-21 $38.75 $38.75 $38.75 $38.75 $34.43 0
2016-01-20 $38.61 $38.61 $38.61 $38.61 $34.31 0
2016-01-19 $38.70 $38.70 $38.70 $38.70 $34.39 0
2016-01-15 $38.79 $38.79 $38.79 $38.79 $34.47 0
2016-01-14 $39.59 $39.59 $39.59 $39.59 $35.18 0
2016-01-13 $39.26 $39.26 $39.26 $39.26 $34.89 0
2016-01-12 $40.59 $40.59 $40.59 $40.59 $36.07 0
2016-01-11 $40.32 $40.32 $40.32 $40.32 $35.83 0
2016-01-08 $40.48 $40.48 $40.48 $40.48 $35.97 0
2016-01-07 $40.99 $40.99 $40.99 $40.99 $36.42 0
2016-01-06 $42.03 $42.03 $42.03 $42.03 $37.35 0
2016-01-05 $42.73 $42.73 $42.73 $42.73 $37.97 0
2016-01-04 $42.84 $42.84 $42.84 $42.84 $38.07 0
2015-12-31 $43.60 $43.60 $43.60 $43.60 $38.74 0
2015-12-30 $43.91 $43.91 $43.91 $43.91 $39.02 0
2015-12-29 $44.21 $44.21 $44.21 $44.21 $39.28 0
2015-12-28 $43.84 $43.84 $43.84 $43.84 $38.95 0
2015-12-24 $43.86 $43.86 $43.86 $43.86 $38.97 0
2015-12-23 $43.84 $43.84 $43.84 $43.84 $38.95 0
2015-12-22 $43.34 $43.34 $43.34 $43.34 $38.51 0
2015-12-21 $43.07 $43.07 $43.07 $43.07 $38.27 0
2015-12-18 $42.76 $42.76 $42.76 $42.76 $38.00 0
2015-12-17 $43.98 $43.98 $43.98 $43.98 $38.45 0
2015-12-16 $44.70 $44.70 $44.70 $44.70 $39.08 0
2015-12-15 $44.19 $44.19 $44.19 $44.19 $38.63 0
2015-12-14 $43.73 $43.73 $43.73 $43.73 $38.23 0
2015-12-11 $43.75 $43.75 $43.75 $43.75 $38.25 0
2015-12-10 $44.67 $44.67 $44.67 $44.67 $39.05 0
2015-12-09 $44.45 $44.45 $44.45 $44.45 $38.86 0
2015-12-08 $44.93 $44.93 $44.93 $44.93 $39.28 0
2015-12-07 $45.08 $45.08 $45.08 $45.08 $39.41 0
2015-12-04 $45.48 $45.48 $45.48 $45.48 $39.76 0
2015-12-03 $44.70 $44.70 $44.70 $44.70 $39.08 0
2015-12-02 $45.45 $45.45 $45.45 $45.45 $39.74 0
2015-12-01 $45.78 $45.78 $45.78 $45.78 $40.02 0
2015-11-30 $45.34 $45.34 $45.34 $45.34 $39.64 0
2015-11-27 $45.69 $45.69 $45.69 $45.69 $39.95 0
2015-11-25 $45.54 $45.54 $45.54 $45.54 $39.81 0
2015-11-24 $45.33 $45.33 $45.33 $45.33 $39.63 0
2015-11-23 $45.28 $45.28 $45.28 $45.28 $39.59 0
2015-11-20 $45.15 $45.15 $45.15 $45.15 $39.47 0
2015-11-19 $45.03 $45.03 $45.03 $45.03 $39.37 0
2015-11-18 $45.19 $45.19 $45.19 $45.19 $39.51 0
2015-11-17 $44.46 $44.46 $44.46 $44.46 $38.87 0
2015-11-16 $44.44 $44.44 $44.44 $44.44 $38.85 0
2015-11-13 $44.00 $44.00 $44.00 $44.00 $38.47 0
2015-11-12 $44.48 $44.48 $44.48 $44.48 $38.89 0
2015-11-11 $45.16 $45.16 $45.16 $45.16 $39.48 0
2015-11-10 $45.39 $45.39 $45.39 $45.39 $39.68 0
2015-11-09 $45.31 $45.31 $45.31 $45.31 $39.61 0
2015-11-06 $45.69 $45.69 $45.69 $45.69 $39.95 0
2015-11-05 $45.33 $45.33 $45.33 $45.33 $39.63 0
2015-11-04 $45.42 $45.42 $45.42 $45.42 $39.71 0
2015-11-03 $45.47 $45.47 $45.47 $45.47 $39.75 0
2015-11-02 $45.56 $45.56 $45.56 $45.56 $39.83 0
2015-10-30 $45.16 $45.16 $45.16 $45.16 $39.48 0
2015-10-29 $45.02 $45.02 $45.02 $45.02 $39.36 0
2015-10-28 $45.17 $45.17 $45.17 $45.17 $39.49 0
2015-10-27 $44.56 $44.56 $44.56 $44.56 $38.96 0
2015-10-26 $44.58 $44.58 $44.58 $44.58 $38.97 0
2015-10-23 $44.61 $44.61 $44.61 $44.61 $39.00 0
2015-10-22 $44.25 $44.25 $44.25 $44.25 $38.69 0
2015-10-21 $43.93 $43.93 $43.93 $43.93 $38.41 0
2015-10-20 $44.38 $44.38 $44.38 $44.38 $38.80 0
2015-10-19 $44.43 $44.43 $44.43 $44.43 $38.84 0
2015-10-16 $44.34 $44.34 $44.34 $44.34 $38.76 0
2015-10-15 $44.12 $44.12 $44.12 $44.12 $38.57 0
2015-10-14 $43.47 $43.47 $43.47 $43.47 $38.00 0
2015-10-13 $43.86 $43.86 $43.86 $43.86 $38.35 0
2015-10-12 $44.37 $44.37 $44.37 $44.37 $38.79 0
2015-10-09 $44.35 $44.35 $44.35 $44.35 $38.77 0
2015-10-08 $44.02 $44.02 $44.02 $44.02 $38.49 0
2015-10-07 $43.76 $43.76 $43.76 $43.76 $38.26 0
2015-10-06 $43.31 $43.31 $43.31 $43.31 $37.86 0
2015-10-05 $43.84 $43.84 $43.84 $43.84 $38.33 0
2015-10-02 $43.17 $43.17 $43.17 $43.17 $37.74 0
2015-10-01 $42.55 $42.55 $42.55 $42.55 $37.20 0
2015-09-30 $42.29 $42.29 $42.29 $42.29 $36.97 0
2015-09-29 $41.49 $41.49 $41.49 $41.49 $36.27 0
2015-09-28 $41.77 $41.77 $41.77 $41.77 $36.52 0
2015-09-25 $43.29 $43.29 $43.29 $43.29 $37.85 0
2015-09-24 $43.49 $43.49 $43.49 $43.49 $38.02 0
2015-09-23 $43.92 $43.92 $43.92 $43.92 $38.40 0
2015-09-22 $44.01 $44.01 $44.01 $44.01 $38.48 0
2015-09-21 $44.77 $44.77 $44.77 $44.77 $39.14 0
2015-09-18 $44.64 $44.64 $44.64 $44.64 $39.03 0
2015-09-17 $45.27 $45.27 $45.27 $45.27 $39.58 0
2015-09-16 $45.26 $45.26 $45.26 $45.26 $39.57 0
2015-09-15 $44.93 $44.93 $44.93 $44.93 $39.28 0
2015-09-14 $44.48 $44.48 $44.48 $44.48 $38.89 0
2015-09-11 $44.57 $44.57 $44.57 $44.57 $38.97 0
2015-09-10 $44.36 $44.36 $44.36 $44.36 $38.78 0
2015-09-09 $44.27 $44.27 $44.27 $44.27 $38.70 0
2015-09-08 $44.84 $44.84 $44.84 $44.84 $39.20 0
2015-09-04 $43.65 $43.65 $43.65 $43.65 $38.16 0
2015-09-03 $44.12 $44.12 $44.12 $44.12 $38.57 0
2015-09-02 $44.04 $44.04 $44.04 $44.04 $38.50 0
2015-09-01 $43.25 $43.25 $43.25 $43.25 $37.81 0
2015-08-31 $44.42 $44.42 $44.42 $44.42 $38.83 0
2015-08-28 $44.84 $44.84 $44.84 $44.84 $39.20 0
2015-08-27 $44.81 $44.81 $44.81 $44.81 $39.18 0
2015-08-26 $43.91 $43.91 $43.91 $43.91 $38.39 0
2015-08-25 $42.57 $42.57 $42.57 $42.57 $37.22 0
2015-08-24 $42.70 $42.70 $42.70 $42.70 $37.33 0
2015-08-21 $44.33 $44.33 $44.33 $44.33 $38.76 0
2015-08-20 $45.64 $45.64 $45.64 $45.64 $39.90 0
2015-08-19 $46.97 $46.97 $46.97 $46.97 $41.06 0
2015-08-18 $47.37 $47.37 $47.37 $47.37 $41.41 0
2015-08-17 $47.54 $47.54 $47.54 $47.54 $41.56 0
2015-08-14 $47.16 $47.16 $47.16 $47.16 $41.23 0
2015-08-13 $46.93 $46.93 $46.93 $46.93 $41.03 0
2015-08-12 $46.83 $46.83 $46.83 $46.83 $40.94 0
2015-08-11 $47.01 $47.01 $47.01 $47.01 $41.10 0
2015-08-10 $47.44 $47.44 $47.44 $47.44 $41.48 0
2015-08-07 $46.90 $46.90 $46.90 $46.90 $41.00 0
2015-08-06 $46.83 $46.83 $46.83 $46.83 $40.94 0
2015-08-05 $47.61 $47.61 $47.61 $47.61 $41.62 0
2015-08-04 $47.22 $47.22 $47.22 $47.22 $41.28 0
2015-08-03 $47.25 $47.25 $47.25 $47.25 $41.31 0
2015-07-31 $47.30 $47.30 $47.30 $47.30 $41.35 0
2015-07-30 $47.08 $47.08 $47.08 $47.08 $41.16 0
2015-07-29 $46.97 $46.97 $46.97 $46.97 $41.06 0
2015-07-28 $46.65 $46.65 $46.65 $46.65 $40.78 0
2015-07-27 $46.00 $46.00 $46.00 $46.00 $40.22 0
2015-07-24 $46.69 $46.69 $46.69 $46.69 $40.82 0
2015-07-23 $47.37 $47.37 $47.37 $47.37 $41.41 0
2015-07-22 $47.35 $47.35 $47.35 $47.35 $41.40 0
2015-07-21 $47.28 $47.28 $47.28 $47.28 $41.34 0
2015-07-20 $47.49 $47.49 $47.49 $47.49 $41.52 0
2015-07-17 $47.55 $47.55 $47.55 $47.55 $41.57 0
2015-07-16 $47.71 $47.71 $47.71 $47.71 $41.71 0
2015-07-15 $47.52 $47.52 $47.52 $47.52 $41.54 0
2015-07-14 $47.65 $47.65 $47.65 $47.65 $41.66 0
2015-07-13 $47.37 $47.37 $47.37 $47.37 $41.41 0
2015-07-10 $46.89 $46.89 $46.89 $46.89 $40.99 0
2015-07-09 $46.28 $46.28 $46.28 $46.28 $40.46 0
2015-07-08 $46.01 $46.01 $46.01 $46.01 $40.22 0
2015-07-07 $46.85 $46.85 $46.85 $46.85 $40.96 0
2015-07-06 $46.64 $46.64 $46.64 $46.64 $40.78 0
2015-07-02 $46.85 $46.85 $46.85 $46.85 $40.96 0
2015-07-01 $47.05 $47.05 $47.05 $47.05 $41.13 0
2015-06-30 $46.85 $46.85 $46.85 $46.85 $40.96 0
2015-06-29 $46.55 $46.55 $46.55 $46.55 $40.70 0
2015-06-26 $47.71 $47.71 $47.71 $47.71 $41.71 0
2015-06-25 $47.80 $47.80 $47.80 $47.80 $41.79 0
2015-06-24 $47.67 $47.67 $47.67 $47.67 $41.68 0
2015-06-23 $48.21 $48.21 $48.21 $48.21 $42.15 0
2015-06-22 $48.17 $48.17 $48.17 $48.17 $42.11 0
2015-06-19 $47.91 $47.91 $47.91 $47.91 $41.89 0
2015-06-18 $48.03 $48.03 $48.03 $48.03 $41.99 0
2015-06-17 $47.48 $47.48 $47.48 $47.48 $41.51 0
2015-06-16 $47.29 $47.29 $47.29 $47.29 $41.34 0
2015-06-15 $47.01 $47.01 $47.01 $47.01 $41.10 0
2015-06-12 $47.18 $47.18 $47.18 $47.18 $41.25 0
2015-06-11 $47.36 $47.36 $47.36 $47.36 $41.41 0
2015-06-10 $47.16 $47.16 $47.16 $47.16 $41.23 0
2015-06-09 $46.69 $46.69 $46.69 $46.69 $40.82 0
2015-06-08 $46.70 $46.70 $46.70 $46.70 $40.83 0
2015-06-05 $47.11 $47.11 $47.11 $47.11 $41.19 0
2015-06-04 $46.88 $46.88 $46.88 $46.88 $40.99 0
2015-06-03 $47.20 $47.20 $47.20 $47.20 $41.27 0
2015-06-02 $46.93 $46.93 $46.93 $46.93 $41.03 0
2015-06-01 $46.97 $46.97 $46.97 $46.97 $41.06 0
2015-05-29 $46.80 $46.80 $46.80 $46.80 $40.92 0
2015-05-28 $47.07 $47.07 $47.07 $47.07 $41.15 0
2015-05-27 $47.16 $47.16 $47.16 $47.16 $41.23 0
2015-05-26 $46.89 $46.89 $46.89 $46.89 $40.99 0
2015-05-22 $47.32 $47.32 $47.32 $47.32 $41.37 0
2015-05-21 $47.34 $47.34 $47.34 $47.34 $41.39 0
2015-05-20 $47.25 $47.25 $47.25 $47.25 $41.31 0
2015-05-19 $47.31 $47.31 $47.31 $47.31 $41.36 0
2015-05-18 $47.34 $47.34 $47.34 $47.34 $41.39 0
2015-05-15 $47.03 $47.03 $47.03 $47.03 $41.12 0
2015-05-14 $46.94 $46.94 $46.94 $46.94 $41.04 0
2015-05-13 $46.48 $46.48 $46.48 $46.48 $40.64 0
2015-05-12 $46.40 $46.40 $46.40 $46.40 $40.57 0
2015-05-11 $46.42 $46.42 $46.42 $46.42 $40.58 0
2015-05-08 $46.39 $46.39 $46.39 $46.39 $40.56 0
2015-05-07 $46.03 $46.03 $46.03 $46.03 $40.24 0
2015-05-06 $45.69 $45.69 $45.69 $45.69 $39.95 0
2015-05-05 $45.80 $45.80 $45.80 $45.80 $40.04 0
2015-05-04 $46.48 $46.48 $46.48 $46.48 $40.64 0
2015-05-01 $46.38 $46.38 $46.38 $46.38 $40.55 0
2015-04-30 $46.02 $46.02 $46.02 $46.02 $40.23 0
2015-04-29 $46.69 $46.69 $46.69 $46.69 $40.82 0
2015-04-28 $47.02 $47.02 $47.02 $47.02 $41.11 0
2015-04-27 $47.12 $47.12 $47.12 $47.12 $41.20 0
2015-04-24 $47.51 $47.51 $47.51 $47.51 $41.54 0
2015-04-23 $47.64 $47.64 $47.64 $47.64 $41.65 0
2015-04-22 $47.47 $47.47 $47.47 $47.47 $41.50 0
2015-04-21 $47.51 $47.51 $47.51 $47.51 $41.54 0
2015-04-20 $47.26 $47.26 $47.26 $47.26 $41.32 0
2015-04-17 $46.99 $46.99 $46.99 $46.99 $41.08 0
2015-04-16 $47.57 $47.57 $47.57 $47.57 $41.59 0
2015-04-15 $47.44 $47.44 $47.44 $47.44 $41.48 0
2015-04-14 $47.16 $47.16 $47.16 $47.16 $41.23 0
2015-04-13 $47.29 $47.29 $47.29 $47.29 $41.34 0
2015-04-10 $47.49 $47.49 $47.49 $47.49 $41.52 0
2015-04-09 $47.31 $47.31 $47.31 $47.31 $41.36 0
2015-04-08 $47.16 $47.16 $47.16 $47.16 $41.23 0
2015-04-07 $46.71 $46.71 $46.71 $46.71 $40.84 0
2015-04-06 $46.77 $46.77 $46.77 $46.77 $40.89 0
2015-04-02 $46.57 $46.57 $46.57 $46.57 $40.71 0
2015-04-01 $46.34 $46.34 $46.34 $46.34 $40.51 0
2015-03-31 $46.67 $46.67 $46.67 $46.67 $40.80 0
2015-03-30 $47.04 $47.04 $47.04 $47.04 $41.13 0
2015-03-27 $46.50 $46.50 $46.50 $46.50 $40.65 0
2015-03-26 $45.98 $45.98 $45.98 $45.98 $40.20 0
2015-03-25 $46.01 $46.01 $46.01 $46.01 $40.22 0
2015-03-24 $46.92 $46.92 $46.92 $46.92 $41.02 0
2015-03-23 $47.01 $47.01 $47.01 $47.01 $41.10 0
2015-03-20 $47.17 $47.17 $47.17 $47.17 $41.24 0
2015-03-19 $46.98 $46.98 $46.98 $46.98 $41.07 0
2015-03-18 $46.93 $46.93 $46.93 $46.93 $41.03 0
2015-03-17 $46.45 $46.45 $46.45 $46.45 $40.61 0
2015-03-16 $46.44 $46.44 $46.44 $46.44 $40.60 0
2015-03-13 $45.83 $45.83 $45.83 $45.83 $40.07 0
2015-03-12 $46.06 $46.06 $46.06 $46.06 $40.27 0
2015-03-11 $45.50 $45.50 $45.50 $45.50 $39.78 0
2015-03-10 $45.28 $45.28 $45.28 $45.28 $39.59 0
2015-03-09 $45.85 $45.85 $45.85 $45.85 $40.08 0
2015-03-06 $45.75 $45.75 $45.75 $45.75 $40.00 0
2015-03-05 $46.36 $46.36 $46.36 $46.36 $40.53 0
2015-03-04 $46.20 $46.20 $46.20 $46.20 $40.39 0
2015-03-03 $46.43 $46.43 $46.43 $46.43 $40.59 0
2015-03-02 $46.61 $46.61 $46.61 $46.61 $40.75 0
2015-02-27 $46.13 $46.13 $46.13 $46.13 $40.33 0
2015-02-26 $46.19 $46.19 $46.19 $46.19 $40.38 0
2015-02-25 $46.12 $46.12 $46.12 $46.12 $40.32 0
2015-02-24 $46.07 $46.07 $46.07 $46.07 $40.28 0
2015-02-23 $46.03 $46.03 $46.03 $46.03 $40.24 0
2015-02-20 $46.06 $46.06 $46.06 $46.06 $40.27 0
2015-02-19 $45.69 $45.69 $45.69 $45.69 $39.95 0
2015-02-18 $45.59 $45.59 $45.59 $45.59 $39.86 0
2015-02-17 $45.44 $45.44 $45.44 $45.44 $39.73 0
2015-02-13 $45.36 $45.36 $45.36 $45.36 $39.66 0
2015-02-12 $45.07 $45.07 $45.07 $45.07 $39.40 0
2015-02-11 $44.38 $44.38 $44.38 $44.38 $38.80 0
2015-02-10 $44.25 $44.25 $44.25 $44.25 $38.69 0
2015-02-09 $43.64 $43.64 $43.64 $43.64 $38.15 0
2015-02-06 $43.96 $43.96 $43.96 $43.96 $38.43 0
2015-02-05 $44.00 $44.00 $44.00 $44.00 $38.47 0
2015-02-04 $43.68 $43.68 $43.68 $43.68 $38.19 0
2015-02-03 $43.81 $43.81 $43.81 $43.81 $38.30 0
2015-02-02 $43.22 $43.22 $43.22 $43.22 $37.79 0
2015-01-30 $42.93 $42.93 $42.93 $42.93 $37.53 0
2015-01-29 $43.49 $43.49 $43.49 $43.49 $38.02 0
2015-01-28 $42.93 $42.93 $42.93 $42.93 $37.53 0
2015-01-27 $43.53 $43.53 $43.53 $43.53 $38.06 0
2015-01-26 $43.83 $43.83 $43.83 $43.83 $38.32 0
2015-01-23 $43.44 $43.44 $43.44 $43.44 $37.98 0
2015-01-22 $43.38 $43.38 $43.38 $43.38 $37.93 0
2015-01-21 $42.80 $42.80 $42.80 $42.80 $37.42 0
2015-01-20 $42.40 $42.40 $42.40 $42.40 $37.07 0
2015-01-16 $42.42 $42.42 $42.42 $42.42 $37.09 0
2015-01-15 $41.76 $41.76 $41.76 $41.76 $36.51 0
2015-01-14 $42.34 $42.34 $42.34 $42.34 $37.02 0
2015-01-13 $42.58 $42.58 $42.58 $42.58 $37.23 0
2015-01-12 $42.55 $42.55 $42.55 $42.55 $37.20 0
2015-01-09 $42.95 $42.95 $42.95 $42.95 $37.55 0
2015-01-08 $43.22 $43.22 $43.22 $43.22 $37.79 0
2015-01-07 $42.40 $42.40 $42.40 $42.40 $37.07 0
2015-01-06 $41.89 $41.89 $41.89 $41.89 $36.62 0
2015-01-05 $42.44 $42.44 $42.44 $42.44 $37.10 0
2015-01-02 $43.23 $43.23 $43.23 $43.23 $37.79 0
2014-12-31 $43.26 $43.26 $43.26 $43.26 $37.82 0
2014-12-30 $43.59 $43.59 $43.59 $43.59 $38.11 0
2014-12-29 $43.89 $43.89 $43.89 $43.89 $38.37 0
2014-12-26 $43.92 $43.92 $43.92 $43.92 $38.40 0
2014-12-24 $43.81 $43.81 $43.81 $43.81 $38.30 0
2014-12-23 $43.74 $43.74 $43.74 $43.74 $38.24 0
2014-12-22 $43.66 $43.66 $43.66 $43.66 $38.17 0
2014-12-19 $43.57 $43.57 $43.57 $43.57 $38.09 0
2014-12-18 $47.59 $47.59 $47.59 $47.59 $37.88 0
2014-12-17 $46.60 $46.60 $46.60 $46.60 $37.09 0
2014-12-16 $45.56 $45.56 $45.56 $45.56 $36.26 0
2014-12-15 $46.00 $46.00 $46.00 $46.00 $36.61 0
2014-12-12 $46.15 $46.15 $46.15 $46.15 $36.73 0
2014-12-11 $46.74 $46.74 $46.74 $46.74 $37.20 0
2014-12-10 $46.52 $46.52 $46.52 $46.52 $37.03 0
2014-12-09 $47.39 $47.39 $47.39 $47.39 $37.72 0
2014-12-08 $47.23 $47.23 $47.23 $47.23 $37.59 0
2014-12-05 $47.79 $47.79 $47.79 $47.79 $38.04 0
2014-12-04 $47.75 $47.75 $47.75 $47.75 $38.01 0
2014-12-03 $47.89 $47.89 $47.89 $47.89 $38.12 0

CARILLON EAGLE MID CAP GROWTH FUND CLASS R5 (HARSX) News Headlines

Recent CARILLON EAGLE MID CAP GROWTH FUND CLASS R5 (HARSX) News
Time Published Title News Site