THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS R3 (HGORX) Exchange: NMFQS

Data as of May 16, 2022

$39.17 ($-0.63) -1.58%

THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS R3 - Daily Information
Click for more stock information on THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS R3.
Daily Information Data
Date May 16, 2022
Open $39.17
Previous Close $39.17
High $39.17
Low $39.17
Adjusted Open $39.17
Previous Adjusted Close $39.17
Adjusted High $39.17
Adjusted Low $39.17

About THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS R3 (HGORX)

Under normal circumstances, the Fund invests primarily in a diversified portfolio of common stocks covering a broad range of industries, companies and market capitalizations that the sub-adviser, Wellington Management Company LLP (“Wellington Management”), believes exhibit long-term growth potential. The Fund may invest in securities of companies of any market capitalization, but tends to focus on mid to large capitalization stocks. The Fund may invest up to 25% of its net assets in foreign issuers and non-dollar securities. The Fund may trade securities actively. Wellington Management uses fundamental analysis to identify companies with accelerating operating characteristics for purchase. Based on market or economic conditions, the Fund may, through its normal bottom-up stock selection process, focus in one or more sectors of the market.

Historical Stock Data for THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS R3 (HGORX)

Date Open High Low Close Adj.Close Volume
2022-04-08 $39.17 $39.17 $39.17 $39.17 $39.17 0
2022-04-07 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-04-06 $39.97 $39.97 $39.97 $39.97 $39.97 0
2022-04-05 $41.19 $41.19 $41.19 $41.19 $41.19 0
2022-04-04 $42.21 $42.21 $42.21 $42.21 $42.21 0
2022-04-01 $41.17 $41.17 $41.17 $41.17 $41.17 0
2022-03-31 $40.93 $40.93 $40.93 $40.93 $40.93 0
2022-03-30 $41.84 $41.84 $41.84 $41.84 $41.84 0
2022-03-29 $42.55 $42.55 $42.55 $42.55 $42.55 0
2022-03-28 $41.30 $41.30 $41.30 $41.30 $41.30 0
2022-03-25 $40.74 $40.74 $40.74 $40.74 $40.74 0
2022-03-24 $41.11 $41.11 $41.11 $41.11 $41.11 0
2022-03-23 $40.27 $40.27 $40.27 $40.27 $40.27 0
2022-03-22 $40.92 $40.92 $40.92 $40.92 $40.92 0
2022-03-21 $40.02 $40.02 $40.02 $40.02 $40.02 0
2022-03-18 $40.49 $40.49 $40.49 $40.49 $40.49 0
2022-03-17 $39.28 $39.28 $39.28 $39.28 $39.28 0
2022-03-16 $38.50 $38.50 $38.50 $38.50 $38.50 0
2022-03-15 $36.69 $36.69 $36.69 $36.69 $36.69 0
2022-03-14 $35.53 $35.53 $35.53 $35.53 $35.53 0
2022-03-11 $36.45 $36.45 $36.45 $36.45 $36.45 0
2022-03-10 $37.55 $37.55 $37.55 $37.55 $37.55 0
2022-03-09 $37.91 $37.91 $37.91 $37.91 $37.91 0
2022-03-08 $36.31 $36.31 $36.31 $36.31 $36.31 0
2022-03-07 $36.14 $36.14 $36.14 $36.14 $36.14 0
2022-03-04 $37.96 $37.96 $37.96 $37.96 $37.96 0
2022-03-03 $38.89 $38.89 $38.89 $38.89 $38.89 0
2022-03-02 $40.02 $40.02 $40.02 $40.02 $40.02 0
2022-03-01 $39.59 $39.59 $39.59 $39.59 $39.59 0
2022-02-28 $40.41 $40.41 $40.41 $40.41 $40.41 0
2022-02-25 $40.06 $40.06 $40.06 $40.06 $40.06 0
2022-02-24 $39.34 $39.34 $39.34 $39.34 $39.34 0
2022-02-23 $37.54 $37.54 $37.54 $37.54 $37.54 0
2022-02-22 $38.85 $38.85 $38.85 $38.85 $38.85 0
2022-02-18 $39.34 $39.34 $39.34 $39.34 $39.34 0
2022-02-17 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-02-16 $41.79 $41.79 $41.79 $41.79 $41.79 0
2022-02-15 $42.04 $42.04 $42.04 $42.04 $42.04 0
2022-02-14 $40.82 $40.82 $40.82 $40.82 $40.82 0
2022-02-11 $40.78 $40.78 $40.78 $40.78 $40.78 0
2022-02-10 $42.19 $42.19 $42.19 $42.19 $42.19 0
2022-02-09 $42.91 $42.91 $42.91 $42.91 $42.91 0
2022-02-08 $41.55 $41.55 $41.55 $41.55 $41.55 0
2022-02-07 $40.99 $40.99 $40.99 $40.99 $40.99 0
2022-02-04 $41.15 $41.15 $41.15 $41.15 $41.15 0
2022-02-03 $40.16 $40.16 $40.16 $40.16 $40.16 0
2022-02-02 $42.21 $42.21 $42.21 $42.21 $42.21 0
2022-02-01 $42.21 $42.21 $42.21 $42.21 $42.21 0
2022-01-31 $41.68 $41.68 $41.68 $41.68 $41.68 0
2022-01-28 $39.91 $39.91 $39.91 $39.91 $39.91 0
2022-01-27 $38.58 $38.58 $38.58 $38.58 $38.58 0
2022-01-26 $39.08 $39.08 $39.08 $39.08 $39.08 0
2022-01-25 $39.43 $39.43 $39.43 $39.43 $39.43 0
2022-01-24 $40.88 $40.88 $40.88 $40.88 $40.88 0
2022-01-21 $40.36 $40.36 $40.36 $40.36 $40.36 0
2022-01-20 $41.61 $41.61 $41.61 $41.61 $41.61 0
2022-01-19 $42.17 $42.17 $42.17 $42.17 $42.17 0
2022-01-18 $42.44 $42.44 $42.44 $42.44 $42.44 0
2022-01-14 $43.66 $43.66 $43.66 $43.66 $43.66 0
2022-01-13 $43.77 $43.77 $43.77 $43.77 $43.77 0
2022-01-12 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-01-11 $45.16 $45.16 $45.16 $45.16 $45.16 0
2022-01-10 $44.11 $44.11 $44.11 $44.11 $44.11 0
2022-01-07 $44.20 $44.20 $44.20 $44.20 $44.20 0
2022-01-06 $44.75 $44.75 $44.75 $44.75 $44.75 0
2022-01-05 $44.68 $44.68 $44.68 $44.68 $44.68 0
2022-01-04 $46.67 $46.67 $46.67 $46.67 $46.67 0
2022-01-03 $47.44 $47.44 $47.44 $47.44 $47.44 0
2021-12-31 $46.89 $46.89 $46.89 $46.89 $46.89 0
2021-12-30 $47.30 $47.30 $47.30 $47.30 $47.30 0
2021-12-29 $47.12 $47.12 $47.12 $47.12 $47.12 0
2021-12-28 $47.22 $47.22 $47.22 $47.22 $47.22 0
2021-12-27 $47.56 $47.56 $47.56 $47.56 $47.56 0
2021-12-23 $47.09 $47.09 $47.09 $47.09 $47.09 0
2021-12-22 $46.66 $46.66 $46.66 $46.66 $46.66 0
2021-12-21 $46.19 $46.19 $46.19 $46.19 $46.19 0
2021-12-20 $44.61 $44.61 $44.61 $44.61 $44.61 0
2021-12-17 $45.30 $45.30 $45.30 $45.30 $45.30 0
2021-12-16 $44.98 $44.98 $44.98 $44.98 $44.98 0
2021-12-15 $46.25 $46.25 $46.25 $46.25 $46.25 0
2021-12-14 $45.32 $45.32 $45.32 $45.32 $45.32 0
2021-12-13 $45.83 $45.83 $45.83 $45.83 $45.83 0
2021-12-10 $46.66 $46.66 $46.66 $46.66 $46.66 0
2021-12-09 $58.84 $58.84 $58.84 $58.84 $46.84 0
2021-12-08 $60.19 $60.19 $60.19 $60.19 $47.91 0
2021-12-07 $59.49 $59.49 $59.49 $59.49 $47.35 0
2021-12-06 $57.48 $57.48 $57.48 $57.48 $45.75 0
2021-12-03 $56.78 $56.78 $56.78 $56.78 $45.20 0
2021-12-02 $58.15 $58.15 $58.15 $58.15 $46.29 0
2021-12-01 $57.14 $57.14 $57.14 $57.14 $45.48 0
2021-11-30 $58.96 $58.96 $58.96 $58.96 $46.93 0
2021-11-29 $60.45 $60.45 $60.45 $60.45 $48.12 0
2021-11-26 $59.62 $59.62 $59.62 $59.62 $47.46 0
2021-11-24 $60.85 $60.85 $60.85 $60.85 $48.44 0
2021-11-23 $60.22 $60.22 $60.22 $60.22 $47.93 0
2021-11-22 $60.86 $60.86 $60.86 $60.86 $48.44 0
2021-11-19 $62.29 $62.29 $62.29 $62.29 $49.58 0
2021-11-18 $62.73 $62.73 $62.73 $62.73 $49.93 0
2021-11-17 $62.77 $62.77 $62.77 $62.77 $49.96 0
2021-11-16 $63.38 $63.38 $63.38 $63.38 $50.45 0
2021-11-15 $62.94 $62.94 $62.94 $62.94 $50.10 0
2021-11-12 $63.06 $63.06 $63.06 $63.06 $50.20 0
2021-11-11 $62.34 $62.34 $62.34 $62.34 $49.62 0
2021-11-10 $62.25 $62.25 $62.25 $62.25 $49.55 0
2021-11-09 $63.44 $63.44 $63.44 $63.44 $50.50 0
2021-11-08 $63.49 $63.49 $63.49 $63.49 $50.54 0
2021-11-05 $63.15 $63.15 $63.15 $63.15 $50.27 0
2021-11-04 $62.77 $62.77 $62.77 $62.77 $49.96 0
2021-11-03 $62.36 $62.36 $62.36 $62.36 $49.64 0
2021-11-02 $62.12 $62.12 $62.12 $62.12 $49.45 0
2021-11-01 $61.94 $61.94 $61.94 $61.94 $49.30 0
2021-10-29 $61.55 $61.55 $61.55 $61.55 $48.99 0
2021-10-28 $61.29 $61.29 $61.29 $61.29 $48.79 0
2021-10-27 $60.65 $60.65 $60.65 $60.65 $48.28 0
2021-10-26 $61.13 $61.13 $61.13 $61.13 $48.66 0
2021-10-25 $61.14 $61.14 $61.14 $61.14 $48.67 0
2021-10-22 $60.86 $60.86 $60.86 $60.86 $48.44 0
2021-10-21 $61.95 $61.95 $61.95 $61.95 $49.31 0
2021-10-20 $61.41 $61.41 $61.41 $61.41 $48.88 0
2021-10-19 $61.59 $61.59 $61.59 $61.59 $49.03 0
2021-10-18 $61.31 $61.31 $61.31 $61.31 $48.80 0
2021-10-15 $60.90 $60.90 $60.90 $60.90 $48.48 0
2021-10-14 $60.84 $60.84 $60.84 $60.84 $48.43 0
2021-10-13 $60.03 $60.03 $60.03 $60.03 $47.78 0
2021-10-12 $59.41 $59.41 $59.41 $59.41 $47.29 0
2021-10-11 $59.08 $59.08 $59.08 $59.08 $47.03 0
2021-10-08 $59.54 $59.54 $59.54 $59.54 $47.39 0
2021-10-07 $59.99 $59.99 $59.99 $59.99 $47.75 0
2021-10-06 $59.23 $59.23 $59.23 $59.23 $47.15 0
2021-10-05 $58.86 $58.86 $58.86 $58.86 $46.85 0
2021-10-04 $58.26 $58.26 $58.26 $58.26 $46.37 0
2021-10-01 $59.89 $59.89 $59.89 $59.89 $47.67 0
2021-09-30 $59.13 $59.13 $59.13 $59.13 $47.07 0
2021-09-29 $59.40 $59.40 $59.40 $59.40 $47.28 0
2021-09-28 $61.58 $61.58 $61.58 $61.58 $49.02 0
2021-09-27 $61.58 $61.58 $61.58 $61.58 $49.02 0
2021-09-24 $62.09 $62.09 $62.09 $62.09 $49.42 0
2021-09-23 $61.98 $61.98 $61.98 $61.98 $49.34 0
2021-09-22 $61.26 $61.26 $61.26 $61.26 $48.76 0
2021-09-21 $60.81 $60.81 $60.81 $60.81 $48.40 0
2021-09-20 $60.69 $60.69 $60.69 $60.69 $48.31 0
2021-09-17 $61.96 $61.96 $61.96 $61.96 $49.32 0
2021-09-16 $62.14 $62.14 $62.14 $62.14 $49.46 0
2021-09-15 $61.81 $61.81 $61.81 $61.81 $49.20 0
2021-09-14 $61.37 $61.37 $61.37 $61.37 $48.85 0
2021-09-13 $61.58 $61.58 $61.58 $61.58 $49.02 0
2021-09-10 $61.95 $61.95 $61.95 $61.95 $49.31 0
2021-09-09 $62.34 $62.34 $62.34 $62.34 $49.62 0
2021-09-08 $62.12 $62.12 $62.12 $62.12 $49.45 0
2021-09-07 $62.55 $62.55 $62.55 $62.55 $49.79 0
2021-09-03 $62.55 $62.55 $62.55 $62.55 $49.79 0
2021-09-02 $62.20 $62.20 $62.20 $62.20 $49.51 0
2021-09-01 $62.16 $62.16 $62.16 $62.16 $49.48 0
2021-08-31 $61.91 $61.91 $61.91 $61.91 $49.28 0
2021-08-30 $62.00 $62.00 $62.00 $62.00 $49.35 0
2021-08-27 $61.73 $61.73 $61.73 $61.73 $49.14 0
2021-08-26 $60.92 $60.92 $60.92 $60.92 $48.49 0
2021-08-25 $61.57 $61.57 $61.57 $61.57 $49.01 0
2021-08-24 $61.25 $61.25 $61.25 $61.25 $48.75 0
2021-08-23 $60.45 $60.45 $60.45 $60.45 $48.12 0
2021-08-20 $59.56 $59.56 $59.56 $59.56 $47.41 0
2021-08-19 $58.92 $58.92 $58.92 $58.92 $46.90 0
2021-08-18 $59.15 $59.15 $59.15 $59.15 $47.08 0
2021-08-17 $59.50 $59.50 $59.50 $59.50 $47.36 0
2021-08-16 $60.14 $60.14 $60.14 $60.14 $47.87 0
2021-08-13 $60.50 $60.50 $60.50 $60.50 $48.16 0
2021-08-12 $60.55 $60.55 $60.55 $60.55 $48.20 0
2021-08-11 $60.40 $60.40 $60.40 $60.40 $48.08 0
2021-08-10 $60.48 $60.48 $60.48 $60.48 $48.14 0
2021-08-09 $61.09 $61.09 $61.09 $61.09 $48.63 0
2021-08-06 $61.18 $61.18 $61.18 $61.18 $48.70 0
2021-08-05 $61.61 $61.61 $61.61 $61.61 $49.04 0
2021-08-04 $61.19 $61.19 $61.19 $61.19 $48.71 0
2021-08-03 $60.89 $60.89 $60.89 $60.89 $48.47 0
2021-08-02 $60.78 $60.78 $60.78 $60.78 $48.38 0
2021-07-30 $60.84 $60.84 $60.84 $60.84 $48.43 0
2021-07-29 $61.01 $61.01 $61.01 $61.01 $48.56 0
2021-07-28 $60.79 $60.79 $60.79 $60.79 $48.39 0
2021-07-27 $60.22 $60.22 $60.22 $60.22 $47.93 0
2021-07-26 $60.87 $60.87 $60.87 $60.87 $48.45 0
2021-07-23 $61.07 $61.07 $61.07 $61.07 $48.61 0
2021-07-22 $59.88 $59.88 $59.88 $59.88 $47.66 0
2021-07-21 $59.53 $59.53 $59.53 $59.53 $47.39 0
2021-07-20 $58.63 $58.63 $58.63 $58.63 $46.67 0
2021-07-19 $57.36 $57.36 $57.36 $57.36 $45.66 0
2021-07-16 $57.99 $57.99 $57.99 $57.99 $46.16 0
2021-07-15 $58.42 $58.42 $58.42 $58.42 $46.50 0
2021-07-14 $58.99 $58.99 $58.99 $58.99 $46.96 0
2021-07-13 $59.52 $59.52 $59.52 $59.52 $47.38 0
2021-07-12 $59.87 $59.87 $59.87 $59.87 $47.66 0
2021-07-09 $59.92 $59.92 $59.92 $59.92 $47.70 0
2021-07-08 $59.15 $59.15 $59.15 $59.15 $47.08 0
2021-07-07 $59.72 $59.72 $59.72 $59.72 $47.54 0
2021-07-06 $60.08 $60.08 $60.08 $60.08 $47.82 0
2021-07-02 $59.81 $59.81 $59.81 $59.81 $47.61 0
2021-07-01 $59.42 $59.42 $59.42 $59.42 $47.30 0
2021-06-30 $59.43 $59.43 $59.43 $59.43 $47.31 0
2021-06-29 $59.55 $59.55 $59.55 $59.55 $47.40 0
2021-06-28 $59.42 $59.42 $59.42 $59.42 $47.30 0
2021-06-25 $59.09 $59.09 $59.09 $59.09 $47.04 0
2021-06-24 $59.06 $59.06 $59.06 $59.06 $47.01 0
2021-06-23 $58.83 $58.83 $58.83 $58.83 $46.83 0
2021-06-22 $58.64 $58.64 $58.64 $58.64 $46.68 0
2021-06-21 $58.16 $58.16 $58.16 $58.16 $46.30 0
2021-06-18 $57.67 $57.67 $57.67 $57.67 $45.91 0
2021-06-17 $57.98 $57.98 $57.98 $57.98 $46.15 0
2021-06-16 $57.03 $57.03 $57.03 $57.03 $45.40 0
2021-06-15 $57.12 $57.12 $57.12 $57.12 $45.47 0
2021-06-14 $57.57 $57.57 $57.57 $57.57 $45.83 0
2021-06-11 $57.35 $57.35 $57.35 $57.35 $45.65 0
2021-06-10 $57.07 $57.07 $57.07 $57.07 $45.43 0
2021-06-09 $56.44 $56.44 $56.44 $56.44 $44.93 0
2021-06-08 $56.54 $56.54 $56.54 $56.54 $45.01 0
2021-06-07 $56.26 $56.26 $56.26 $56.26 $44.78 0
2021-06-04 $56.03 $56.03 $56.03 $56.03 $44.60 0
2021-06-03 $55.25 $55.25 $55.25 $55.25 $43.98 0
2021-06-02 $56.10 $56.10 $56.10 $56.10 $44.66 0
2021-06-01 $56.07 $56.07 $56.07 $56.07 $44.63 0
2021-05-28 $56.24 $56.24 $56.24 $56.24 $44.77 0
2021-05-27 $56.18 $56.18 $56.18 $56.18 $44.72 0
2021-05-26 $56.08 $56.08 $56.08 $56.08 $44.64 0
2021-05-25 $55.66 $55.66 $55.66 $55.66 $44.31 0
2021-05-24 $55.52 $55.52 $55.52 $55.52 $44.19 0
2021-05-21 $54.59 $54.59 $54.59 $54.59 $43.45 0
2021-05-20 $54.89 $54.89 $54.89 $54.89 $43.69 0
2021-05-19 $53.81 $53.81 $53.81 $53.81 $42.83 0
2021-05-18 $53.66 $53.66 $53.66 $53.66 $42.71 0
2021-05-17 $53.73 $53.73 $53.73 $53.73 $42.77 0
2021-05-14 $53.94 $53.94 $53.94 $53.94 $42.94 0
2021-05-13 $52.45 $52.45 $52.45 $52.45 $41.75 0
2021-05-12 $52.55 $52.55 $52.55 $52.55 $41.83 0
2021-05-11 $54.38 $54.38 $54.38 $54.38 $43.29 0
2021-05-10 $54.43 $54.43 $54.43 $54.43 $43.33 0
2021-05-07 $55.97 $55.97 $55.97 $55.97 $44.55 0
2021-05-06 $55.65 $55.65 $55.65 $55.65 $44.30 0
2021-05-05 $56.13 $56.13 $56.13 $56.13 $44.68 0
2021-05-04 $56.65 $56.65 $56.65 $56.65 $45.09 0
2021-05-03 $57.90 $57.90 $57.90 $57.90 $46.09 0
2021-04-30 $58.57 $58.57 $58.57 $58.57 $46.62 0
2021-04-29 $59.66 $59.66 $59.66 $59.66 $47.49 0
2021-04-28 $59.78 $59.78 $59.78 $59.78 $47.58 0
2021-04-27 $59.98 $59.98 $59.98 $59.98 $47.74 0
2021-04-26 $59.96 $59.96 $59.96 $59.96 $47.73 0
2021-04-23 $59.24 $59.24 $59.24 $59.24 $47.15 0
2021-04-22 $58.19 $58.19 $58.19 $58.19 $46.32 0
2021-04-21 $58.37 $58.37 $58.37 $58.37 $46.46 0
2021-04-20 $57.63 $57.63 $57.63 $57.63 $45.87 0
2021-04-19 $58.51 $58.51 $58.51 $58.51 $46.57 0
2021-04-16 $59.20 $59.20 $59.20 $59.20 $47.12 0
2021-04-15 $59.26 $59.26 $59.26 $59.26 $47.17 0
2021-04-14 $58.47 $58.47 $58.47 $58.47 $46.54 0
2021-04-13 $59.03 $59.03 $59.03 $59.03 $46.99 0
2021-04-12 $58.58 $58.58 $58.58 $58.58 $46.63 0
2021-04-09 $58.78 $58.78 $58.78 $58.78 $46.79 0
2021-04-08 $58.38 $58.38 $58.38 $58.38 $46.47 0
2021-04-07 $57.62 $57.62 $57.62 $57.62 $45.87 0
2021-04-06 $57.71 $57.71 $57.71 $57.71 $45.94 0
2021-04-05 $57.08 $57.08 $57.08 $57.08 $45.44 0
2021-04-01 $56.63 $56.63 $56.63 $56.63 $45.08 0
2021-03-31 $55.71 $55.71 $55.71 $55.71 $44.35 0
2021-03-30 $54.90 $54.90 $54.90 $54.90 $43.70 0
2021-03-29 $54.67 $54.67 $54.67 $54.67 $43.52 0
2021-03-26 $55.25 $55.25 $55.25 $55.25 $43.98 0
2021-03-25 $54.55 $54.55 $54.55 $54.55 $43.42 0
2021-03-24 $54.53 $54.53 $54.53 $54.53 $43.41 0
2021-03-23 $55.81 $55.81 $55.81 $55.81 $44.42 0
2021-03-22 $56.52 $56.52 $56.52 $56.52 $44.99 0
2021-03-19 $56.10 $56.10 $56.10 $56.10 $44.66 0
2021-03-18 $55.59 $55.59 $55.59 $55.59 $44.25 0
2021-03-17 $57.67 $57.67 $57.67 $57.67 $45.91 0
2021-03-16 $57.37 $57.37 $57.37 $57.37 $45.67 0
2021-03-15 $57.82 $57.82 $57.82 $57.82 $46.02 0
2021-03-12 $56.99 $56.99 $56.99 $56.99 $45.36 0
2021-03-11 $57.32 $57.32 $57.32 $57.32 $45.63 0
2021-03-10 $55.14 $55.14 $55.14 $55.14 $43.89 0
2021-03-09 $55.13 $55.13 $55.13 $55.13 $43.88 0
2021-03-08 $52.93 $52.93 $52.93 $52.93 $42.13 0
2021-03-05 $54.06 $54.06 $54.06 $54.06 $43.03 0
2021-03-04 $53.29 $53.29 $53.29 $53.29 $42.42 0
2021-03-03 $54.77 $54.77 $54.77 $54.77 $43.60 0
2021-03-02 $56.90 $56.90 $56.90 $56.90 $45.29 0
2021-03-01 $57.46 $57.46 $57.46 $57.46 $45.74 0
2021-02-26 $56.11 $56.11 $56.11 $56.11 $44.66 0
2021-02-25 $55.49 $55.49 $55.49 $55.49 $44.17 0
2021-02-24 $57.56 $57.56 $57.56 $57.56 $45.82 0
2021-02-23 $57.19 $57.19 $57.19 $57.19 $45.52 0
2021-02-22 $57.33 $57.33 $57.33 $57.33 $45.63 0
2021-02-19 $58.65 $58.65 $58.65 $58.65 $46.69 0
2021-02-18 $58.38 $58.38 $58.38 $58.38 $46.47 0
2021-02-17 $58.56 $58.56 $58.56 $58.56 $46.61 0
2021-02-16 $58.74 $58.74 $58.74 $58.74 $46.76 0
2021-02-12 $59.20 $59.20 $59.20 $59.20 $47.12 0
2021-02-11 $58.59 $58.59 $58.59 $58.59 $46.64 0
2021-02-10 $58.51 $58.51 $58.51 $58.51 $46.57 0
2021-02-09 $58.50 $58.50 $58.50 $58.50 $46.57 0
2021-02-08 $58.33 $58.33 $58.33 $58.33 $46.43 0
2021-02-05 $58.02 $58.02 $58.02 $58.02 $46.18 0
2021-02-04 $57.42 $57.42 $57.42 $57.42 $45.71 0
2021-02-03 $56.40 $56.40 $56.40 $56.40 $44.89 0
2021-02-02 $56.79 $56.79 $56.79 $56.79 $45.20 0
2021-02-01 $55.53 $55.53 $55.53 $55.53 $44.20 0
2021-01-29 $54.33 $54.33 $54.33 $54.33 $43.25 0
2021-01-28 $55.22 $55.22 $55.22 $55.22 $43.95 0
2021-01-27 $54.39 $54.39 $54.39 $54.39 $43.29 0
2021-01-26 $56.10 $56.10 $56.10 $56.10 $44.66 0
2021-01-25 $56.30 $56.30 $56.30 $56.30 $44.81 0
2021-01-22 $56.20 $56.20 $56.20 $56.20 $44.74 0
2021-01-21 $56.19 $56.19 $56.19 $56.19 $44.73 0
2021-01-20 $56.02 $56.02 $56.02 $56.02 $44.59 0
2021-01-19 $54.97 $54.97 $54.97 $54.97 $43.76 0
2021-01-15 $54.65 $54.65 $54.65 $54.65 $43.50 0
2021-01-14 $55.12 $55.12 $55.12 $55.12 $43.88 0
2021-01-13 $55.52 $55.52 $55.52 $55.52 $44.19 0
2021-01-12 $55.56 $55.56 $55.56 $55.56 $44.23 0
2021-01-11 $55.51 $55.51 $55.51 $55.51 $44.19 0
2021-01-08 $56.01 $56.01 $56.01 $56.01 $44.58 0
2021-01-07 $55.47 $55.47 $55.47 $55.47 $44.15 0
2021-01-06 $54.32 $54.32 $54.32 $54.32 $43.24 0
2021-01-05 $54.63 $54.63 $54.63 $54.63 $43.49 0
2021-01-04 $54.06 $54.06 $54.06 $54.06 $43.03 0
2020-12-31 $55.05 $55.05 $55.05 $55.05 $43.82 0
2020-12-30 $55.17 $55.17 $55.17 $55.17 $43.92 0
2020-12-29 $55.06 $55.06 $55.06 $55.06 $43.83 0
2020-12-28 $55.32 $55.32 $55.32 $55.32 $44.03 0
2020-12-24 $55.21 $55.21 $55.21 $55.21 $43.95 0
2020-12-23 $55.39 $55.39 $55.39 $55.39 $44.09 0
2020-12-22 $55.60 $55.60 $55.60 $55.60 $44.26 0
2020-12-21 $55.03 $55.03 $55.03 $55.03 $43.80 0
2020-12-18 $55.13 $55.13 $55.13 $55.13 $43.88 0
2020-12-17 $55.10 $55.10 $55.10 $55.10 $43.86 0
2020-12-16 $54.36 $54.36 $54.36 $54.36 $43.27 0
2020-12-15 $54.02 $54.02 $54.02 $54.02 $43.00 0
2020-12-14 $53.23 $53.23 $53.23 $53.23 $42.37 0
2020-12-11 $53.06 $53.06 $53.06 $53.06 $42.24 0
2020-12-10 $53.14 $53.14 $53.14 $53.14 $42.30 0
2020-12-09 $60.37 $60.37 $60.37 $60.37 $41.83 0
2020-12-08 $61.42 $61.42 $61.42 $61.42 $42.56 0
2020-12-07 $61.21 $61.21 $61.21 $61.21 $42.41 0
2020-12-04 $60.97 $60.97 $60.97 $60.97 $42.24 0
2020-12-03 $60.64 $60.64 $60.64 $60.64 $42.02 0
2020-12-02 $60.84 $60.84 $60.84 $60.84 $42.15 0
2020-12-01 $60.67 $60.67 $60.67 $60.67 $42.04 0
2020-11-30 $60.18 $60.18 $60.18 $60.18 $41.70 0
2020-11-27 $59.92 $59.92 $59.92 $59.92 $41.52 0
2020-11-25 $59.41 $59.41 $59.41 $59.41 $41.16 0
2020-11-24 $59.04 $59.04 $59.04 $59.04 $40.91 0
2020-11-23 $58.92 $58.92 $58.92 $58.92 $40.82 0
2020-11-20 $58.51 $58.51 $58.51 $58.51 $40.54 0
2020-11-19 $58.77 $58.77 $58.77 $58.77 $40.72 0
2020-11-18 $58.16 $58.16 $58.16 $58.16 $40.30 0
2020-11-17 $58.69 $58.69 $58.69 $58.69 $40.66 0
2020-11-16 $58.54 $58.54 $58.54 $58.54 $40.56 0
2020-11-13 $58.27 $58.27 $58.27 $58.27 $40.37 0
2020-11-12 $57.85 $57.85 $57.85 $57.85 $40.08 0
2020-11-11 $58.18 $58.18 $58.18 $58.18 $40.31 0
2020-11-10 $57.13 $57.13 $57.13 $57.13 $39.58 0
2020-11-09 $58.32 $58.32 $58.32 $58.32 $40.41 0
2020-11-06 $59.92 $59.92 $59.92 $59.92 $41.52 0
2020-11-05 $59.54 $59.54 $59.54 $59.54 $41.25 0
2020-11-04 $58.14 $58.14 $58.14 $58.14 $40.28 0
2020-11-03 $55.78 $55.78 $55.78 $55.78 $38.65 0
2020-11-02 $54.60 $54.60 $54.60 $54.60 $37.83 0
2020-10-30 $54.41 $54.41 $54.41 $54.41 $37.70 0
2020-10-29 $56.36 $56.36 $56.36 $56.36 $39.05 0
2020-10-28 $55.97 $55.97 $55.97 $55.97 $38.78 0
2020-10-27 $57.92 $57.92 $57.92 $57.92 $40.13 0
2020-10-26 $57.54 $57.54 $57.54 $57.54 $39.87 0
2020-10-23 $58.58 $58.58 $58.58 $58.58 $40.59 0
2020-10-22 $58.01 $58.01 $58.01 $58.01 $40.19 0
2020-10-21 $57.42 $57.42 $57.42 $57.42 $39.78 0
2020-10-20 $57.62 $57.62 $57.62 $57.62 $39.92 0
2020-10-19 $57.46 $57.46 $57.46 $57.46 $39.81 0
2020-10-16 $58.14 $58.14 $58.14 $58.14 $40.28 0
2020-10-15 $58.38 $58.38 $58.38 $58.38 $40.45 0
2020-10-14 $58.44 $58.44 $58.44 $58.44 $40.49 0
2020-10-13 $59.02 $59.02 $59.02 $59.02 $40.89 0
2020-10-12 $59.05 $59.05 $59.05 $59.05 $40.91 0
2020-10-09 $58.28 $58.28 $58.28 $58.28 $40.38 0
2020-10-08 $57.75 $57.75 $57.75 $57.75 $40.01 0
2020-10-07 $57.76 $57.76 $57.76 $57.76 $40.02 0
2020-10-06 $56.59 $56.59 $56.59 $56.59 $39.21 0
2020-10-05 $57.39 $57.39 $57.39 $57.39 $39.76 0
2020-10-02 $56.27 $56.27 $56.27 $56.27 $38.99 0
2020-10-01 $56.93 $56.93 $56.93 $56.93 $39.44 0
2020-09-30 $56.16 $56.16 $56.16 $56.16 $38.91 0
2020-09-29 $55.74 $55.74 $55.74 $55.74 $38.62 0
2020-09-28 $55.64 $55.64 $55.64 $55.64 $38.55 0
2020-09-25 $54.57 $54.57 $54.57 $54.57 $37.81 0
2020-09-24 $53.18 $53.18 $53.18 $53.18 $36.85 0
2020-09-23 $53.05 $53.05 $53.05 $53.05 $36.76 0
2020-09-22 $54.35 $54.35 $54.35 $54.35 $37.66 0
2020-09-21 $53.48 $53.48 $53.48 $53.48 $37.05 0
2020-09-18 $53.36 $53.36 $53.36 $53.36 $36.97 0
2020-09-17 $53.87 $53.87 $53.87 $53.87 $37.32 0
2020-09-16 $54.40 $54.40 $54.40 $54.40 $37.69 0
2020-09-15 $55.06 $55.06 $55.06 $55.06 $38.15 0
2020-09-14 $54.49 $54.49 $54.49 $54.49 $37.75 0
2020-09-11 $53.39 $53.39 $53.39 $53.39 $36.99 0
2020-09-10 $53.82 $53.82 $53.82 $53.82 $37.29 0
2020-09-09 $54.67 $54.67 $54.67 $54.67 $37.88 0
2020-09-08 $53.13 $53.13 $53.13 $53.13 $36.81 0
2020-09-04 $54.56 $54.56 $54.56 $54.56 $37.80 0
2020-09-03 $55.68 $55.68 $55.68 $55.68 $38.58 0
2020-09-02 $58.45 $58.45 $58.45 $58.45 $40.50 0
2020-09-01 $57.94 $57.94 $57.94 $57.94 $40.14 0
2020-08-31 $56.87 $56.87 $56.87 $56.87 $39.40 0
2020-08-28 $56.48 $56.48 $56.48 $56.48 $39.13 0
2020-08-27 $55.76 $55.76 $55.76 $55.76 $38.63 0
2020-08-26 $55.99 $55.99 $55.99 $55.99 $38.79 0
2020-08-25 $55.24 $55.24 $55.24 $55.24 $38.27 0
2020-08-24 $54.86 $54.86 $54.86 $54.86 $38.01 0
2020-08-21 $54.63 $54.63 $54.63 $54.63 $37.85 0
2020-08-20 $54.27 $54.27 $54.27 $54.27 $37.60 0
2020-08-19 $53.75 $53.75 $53.75 $53.75 $37.24 0
2020-08-18 $54.25 $54.25 $54.25 $54.25 $37.59 0
2020-08-17 $53.99 $53.99 $53.99 $53.99 $37.41 0
2020-08-14 $53.23 $53.23 $53.23 $53.23 $36.88 0
2020-08-13 $53.53 $53.53 $53.53 $53.53 $37.09 0
2020-08-12 $53.10 $53.10 $53.10 $53.10 $36.79 0
2020-08-11 $52.19 $52.19 $52.19 $52.19 $36.16 0
2020-08-10 $52.84 $52.84 $52.84 $52.84 $36.61 0
2020-08-07 $53.34 $53.34 $53.34 $53.34 $36.96 0
2020-08-06 $53.91 $53.91 $53.91 $53.91 $37.35 0
2020-08-05 $53.53 $53.53 $53.53 $53.53 $37.09 0
2020-08-04 $52.79 $52.79 $52.79 $52.79 $36.58 0
2020-08-03 $52.54 $52.54 $52.54 $52.54 $36.40 0
2020-07-31 $52.05 $52.05 $52.05 $52.05 $36.06 0
2020-07-30 $51.22 $51.22 $51.22 $51.22 $35.49 0
2020-07-29 $51.05 $51.05 $51.05 $51.05 $35.37 0
2020-07-28 $49.97 $49.97 $49.97 $49.97 $34.62 0
2020-07-27 $50.46 $50.46 $50.46 $50.46 $34.96 0
2020-07-24 $49.81 $49.81 $49.81 $49.81 $34.51 0
2020-07-23 $49.94 $49.94 $49.94 $49.94 $34.60 0
2020-07-22 $51.07 $51.07 $51.07 $51.07 $35.38 0
2020-07-21 $50.81 $50.81 $50.81 $50.81 $35.20 0
2020-07-20 $51.25 $51.25 $51.25 $51.25 $35.51 0
2020-07-17 $49.84 $49.84 $49.84 $49.84 $34.53 0
2020-07-16 $49.72 $49.72 $49.72 $49.72 $34.45 0
2020-07-15 $50.01 $50.01 $50.01 $50.01 $34.65 0
2020-07-14 $49.50 $49.50 $49.50 $49.50 $34.30 0
2020-07-13 $48.93 $48.93 $48.93 $48.93 $33.90 0
2020-07-10 $50.47 $50.47 $50.47 $50.47 $34.97 0
2020-07-09 $50.15 $50.15 $50.15 $50.15 $34.75 0
2020-07-08 $49.89 $49.89 $49.89 $49.89 $34.57 0
2020-07-07 $48.82 $48.82 $48.82 $48.82 $33.83 0
2020-07-06 $49.10 $49.10 $49.10 $49.10 $34.02 0
2020-07-02 $48.16 $48.16 $48.16 $48.16 $33.37 0
2020-07-01 $48.20 $48.20 $48.20 $48.20 $33.40 0
2020-06-30 $47.33 $47.33 $47.33 $47.33 $32.79 0
2020-06-29 $46.47 $46.47 $46.47 $46.47 $32.20 0
2020-06-26 $46.11 $46.11 $46.11 $46.11 $31.95 0
2020-06-25 $47.11 $47.11 $47.11 $47.11 $32.64 0
2020-06-24 $46.49 $46.49 $46.49 $46.49 $32.21 0
2020-06-23 $47.80 $47.80 $47.80 $47.80 $33.12 0
2020-06-22 $47.49 $47.49 $47.49 $47.49 $32.90 0
2020-06-19 $46.91 $46.91 $46.91 $46.91 $32.50 0
2020-06-18 $46.83 $46.83 $46.83 $46.83 $32.45 0
2020-06-17 $46.50 $46.50 $46.50 $46.50 $32.22 0
2020-06-16 $46.10 $46.10 $46.10 $46.10 $31.94 0
2020-06-15 $45.49 $45.49 $45.49 $45.49 $31.52 0
2020-06-12 $44.63 $44.63 $44.63 $44.63 $30.92 0
2020-06-11 $44.25 $44.25 $44.25 $44.25 $30.66 0
2020-06-10 $46.47 $46.47 $46.47 $46.47 $32.20 0
2020-06-09 $46.14 $46.14 $46.14 $46.14 $31.97 0
2020-06-08 $45.82 $45.82 $45.82 $45.82 $31.75 0
2020-06-05 $45.55 $45.55 $45.55 $45.55 $31.56 0
2020-06-04 $44.92 $44.92 $44.92 $44.92 $31.12 0
2020-06-03 $45.67 $45.67 $45.67 $45.67 $31.64 0
2020-06-02 $45.42 $45.42 $45.42 $45.42 $31.47 0
2020-06-01 $45.00 $45.00 $45.00 $45.00 $31.18 0
2020-05-29 $44.54 $44.54 $44.54 $44.54 $30.86 0
2020-05-28 $43.74 $43.74 $43.74 $43.74 $30.31 0
2020-05-27 $43.65 $43.65 $43.65 $43.65 $30.24 0
2020-05-26 $43.63 $43.63 $43.63 $43.63 $30.23 0
2020-05-22 $43.82 $43.82 $43.82 $43.82 $30.36 0
2020-05-21 $43.33 $43.33 $43.33 $43.33 $30.02 0
2020-05-20 $43.67 $43.67 $43.67 $43.67 $30.26 0
2020-05-19 $42.81 $42.81 $42.81 $42.81 $29.66 0
2020-05-18 $42.59 $42.59 $42.59 $42.59 $29.51 0
2020-05-15 $42.21 $42.21 $42.21 $42.21 $29.25 0
2020-05-14 $41.53 $41.53 $41.53 $41.53 $28.77 0
2020-05-13 $40.99 $40.99 $40.99 $40.99 $28.40 0
2020-05-12 $41.61 $41.61 $41.61 $41.61 $28.83 0
2020-05-11 $42.37 $42.37 $42.37 $42.37 $29.36 0
2020-05-08 $41.89 $41.89 $41.89 $41.89 $29.02 0
2020-05-07 $41.41 $41.41 $41.41 $41.41 $28.69 0
2020-05-06 $40.30 $40.30 $40.30 $40.30 $27.92 0
2020-05-05 $39.90 $39.90 $39.90 $39.90 $27.65 0
2020-05-04 $39.27 $39.27 $39.27 $39.27 $27.21 0
2020-05-01 $38.75 $38.75 $38.75 $38.75 $26.85 0
2020-04-30 $39.94 $39.94 $39.94 $39.94 $27.67 0
2020-04-29 $39.82 $39.82 $39.82 $39.82 $27.59 0
2020-04-28 $38.37 $38.37 $38.37 $38.37 $26.59 0
2020-04-27 $39.12 $39.12 $39.12 $39.12 $27.10 0
2020-04-24 $38.56 $38.56 $38.56 $38.56 $26.72 0
2020-04-23 $38.12 $38.12 $38.12 $38.12 $26.41 0
2020-04-22 $38.00 $38.00 $38.00 $38.00 $26.33 0
2020-04-21 $37.05 $37.05 $37.05 $37.05 $25.67 0
2020-04-20 $38.46 $38.46 $38.46 $38.46 $26.65 0
2020-04-17 $38.52 $38.52 $38.52 $38.52 $26.69 0
2020-04-16 $37.83 $37.83 $37.83 $37.83 $26.21 0
2020-04-15 $37.38 $37.38 $37.38 $37.38 $25.90 0
2020-04-14 $37.49 $37.49 $37.49 $37.49 $25.98 0
2020-04-13 $36.12 $36.12 $36.12 $36.12 $25.03 0
2020-04-09 $35.79 $35.79 $35.79 $35.79 $24.80 0
2020-04-08 $35.29 $35.29 $35.29 $35.29 $24.45 0
2020-04-07 $34.12 $34.12 $34.12 $34.12 $23.64 0
2020-04-06 $34.24 $34.24 $34.24 $34.24 $23.72 0
2020-04-03 $31.98 $31.98 $31.98 $31.98 $22.16 0
2020-04-02 $32.62 $32.62 $32.62 $32.62 $22.60 0
2020-04-01 $32.39 $32.39 $32.39 $32.39 $22.44 0
2020-03-31 $34.01 $34.01 $34.01 $34.01 $23.56 0
2020-03-30 $34.59 $34.59 $34.59 $34.59 $23.97 0
2020-03-27 $33.76 $33.76 $33.76 $33.76 $23.39 0
2020-03-26 $34.59 $34.59 $34.59 $34.59 $23.97 0
2020-03-25 $32.82 $32.82 $32.82 $32.82 $22.74 0
2020-03-24 $32.43 $32.43 $32.43 $32.43 $22.47 0
2020-03-23 $29.96 $29.96 $29.96 $29.96 $20.76 0
2020-03-20 $29.81 $29.81 $29.81 $29.81 $20.65 0
2020-03-19 $30.48 $30.48 $30.48 $30.48 $21.12 0
2020-03-18 $29.24 $29.24 $29.24 $29.24 $20.26 0
2020-03-17 $30.87 $30.87 $30.87 $30.87 $21.39 0
2020-03-16 $29.71 $29.71 $29.71 $29.71 $20.58 0
2020-03-13 $33.81 $33.81 $33.81 $33.81 $23.43 0
2020-03-12 $31.84 $31.84 $31.84 $31.84 $22.06 0
2020-03-11 $34.84 $34.84 $34.84 $34.84 $24.14 0
2020-03-10 $36.77 $36.77 $36.77 $36.77 $25.48 0
2020-03-09 $35.36 $35.36 $35.36 $35.36 $24.50 0
2020-03-06 $37.98 $37.98 $37.98 $37.98 $26.31 0
2020-03-05 $38.69 $38.69 $38.69 $38.69 $26.81 0
2020-03-04 $39.93 $39.93 $39.93 $39.93 $27.67 0
2020-03-03 $38.34 $38.34 $38.34 $38.34 $26.56 0
2020-03-02 $39.27 $39.27 $39.27 $39.27 $27.21 0
2020-02-28 $38.36 $38.36 $38.36 $38.36 $26.58 0
2020-02-27 $38.40 $38.40 $38.40 $38.40 $26.61 0
2020-02-26 $39.73 $39.73 $39.73 $39.73 $27.53 0
2020-02-25 $40.09 $40.09 $40.09 $40.09 $27.78 0
2020-02-24 $41.41 $41.41 $41.41 $41.41 $28.69 0
2020-02-21 $42.89 $42.89 $42.89 $42.89 $29.72 0
2020-02-20 $43.62 $43.62 $43.62 $43.62 $30.22 0
2020-02-19 $43.84 $43.84 $43.84 $43.84 $30.38 0
2020-02-18 $43.49 $43.49 $43.49 $43.49 $30.13 0
2020-02-14 $43.29 $43.29 $43.29 $43.29 $29.99 0
2020-02-13 $42.81 $42.81 $42.81 $42.81 $29.66 0
2020-02-12 $42.87 $42.87 $42.87 $42.87 $29.70 0
2020-02-11 $42.64 $42.64 $42.64 $42.64 $29.54 0
2020-02-10 $42.46 $42.46 $42.46 $42.46 $29.42 0
2020-02-07 $41.99 $41.99 $41.99 $41.99 $29.09 0
2020-02-06 $42.02 $42.02 $42.02 $42.02 $29.11 0
2020-02-05 $41.92 $41.92 $41.92 $41.92 $29.04 0
2020-02-04 $42.13 $42.13 $42.13 $42.13 $29.19 0
2020-02-03 $41.13 $41.13 $41.13 $41.13 $28.50 0
2020-01-31 $40.45 $40.45 $40.45 $40.45 $28.03 0
2020-01-30 $40.89 $40.89 $40.89 $40.89 $28.33 0
2020-01-29 $40.80 $40.80 $40.80 $40.80 $28.27 0
2020-01-28 $40.82 $40.82 $40.82 $40.82 $28.28 0
2020-01-27 $40.34 $40.34 $40.34 $40.34 $27.95 0
2020-01-24 $40.91 $40.91 $40.91 $40.91 $28.35 0
2020-01-23 $41.31 $41.31 $41.31 $41.31 $28.62 0
2020-01-22 $41.29 $41.29 $41.29 $41.29 $28.61 0
2020-01-21 $41.23 $41.23 $41.23 $41.23 $28.57 0
2020-01-17 $41.12 $41.12 $41.12 $41.12 $28.49 0
2020-01-16 $41.17 $41.17 $41.17 $41.17 $28.53 0
2020-01-15 $40.71 $40.71 $40.71 $40.71 $28.21 0
2020-01-14 $40.60 $40.60 $40.60 $40.60 $28.13 0
2020-01-13 $40.54 $40.54 $40.54 $40.54 $28.09 0
2020-01-10 $40.43 $40.43 $40.43 $40.43 $28.01 0
2020-01-09 $40.50 $40.50 $40.50 $40.50 $28.06 0
2020-01-08 $40.31 $40.31 $40.31 $40.31 $27.93 0
2020-01-07 $40.14 $40.14 $40.14 $40.14 $27.81 0
2020-01-06 $40.03 $40.03 $40.03 $40.03 $27.74 0
2020-01-03 $39.76 $39.76 $39.76 $39.76 $27.55 0
2020-01-02 $39.90 $39.90 $39.90 $39.90 $27.65 0
2019-12-31 $39.31 $39.31 $39.31 $39.31 $27.24 0
2019-12-30 $39.12 $39.12 $39.12 $39.12 $27.10 0
2019-12-27 $39.50 $39.50 $39.50 $39.50 $27.37 0
2019-12-26 $39.55 $39.55 $39.55 $39.55 $27.40 0
2019-12-24 $39.34 $39.34 $39.34 $39.34 $27.26 0
2019-12-23 $39.24 $39.24 $39.24 $39.24 $27.19 0
2019-12-20 $39.21 $39.21 $39.21 $39.21 $27.17 0
2019-12-19 $38.98 $38.98 $38.98 $38.98 $27.01 0
2019-12-18 $38.77 $38.77 $38.77 $38.77 $26.86 0
2019-12-17 $38.77 $38.77 $38.77 $38.77 $26.86 0
2019-12-16 $38.77 $38.77 $38.77 $38.77 $26.86 0
2019-12-13 $38.33 $38.33 $38.33 $38.33 $26.56 0
2019-12-12 $38.30 $38.30 $38.30 $38.30 $26.54 0
2019-12-11 $38.23 $38.23 $38.23 $38.23 $26.49 0
2019-12-10 $38.11 $38.11 $38.11 $38.11 $26.41 0
2019-12-09 $40.75 $40.75 $40.75 $40.75 $24.93 0
2019-12-06 $40.96 $40.96 $40.96 $40.96 $25.06 0
2019-12-05 $40.85 $40.85 $40.85 $40.85 $24.99 0
2019-12-04 $40.96 $40.96 $40.96 $40.96 $25.06 0
2019-12-03 $40.96 $40.96 $40.96 $40.96 $25.06 0
2019-12-02 $41.02 $41.02 $41.02 $41.02 $25.10 0
2019-11-29 $41.68 $41.68 $41.68 $41.68 $25.50 0
2019-11-27 $41.82 $41.82 $41.82 $41.82 $25.58 0
2019-11-26 $41.55 $41.55 $41.55 $41.55 $25.42 0
2019-11-25 $41.26 $41.26 $41.26 $41.26 $25.24 0
2019-11-22 $40.64 $40.64 $40.64 $40.64 $24.86 0
2019-11-21 $40.38 $40.38 $40.38 $40.38 $24.70 0
2019-11-20 $40.58 $40.58 $40.58 $40.58 $24.83 0
2019-11-19 $40.45 $40.45 $40.45 $40.45 $24.75 0
2019-11-18 $40.33 $40.33 $40.33 $40.33 $24.67 0
2019-11-15 $40.31 $40.31 $40.31 $40.31 $24.66 0
2019-11-14 $39.98 $39.98 $39.98 $39.98 $24.46 0
2019-11-13 $40.08 $40.08 $40.08 $40.08 $24.52 0
2019-11-12 $39.98 $39.98 $39.98 $39.98 $24.46 0
2019-11-11 $39.79 $39.79 $39.79 $39.79 $24.34 0
2019-11-08 $39.67 $39.67 $39.67 $39.67 $24.27 0
2019-11-07 $39.42 $39.42 $39.42 $39.42 $24.12 0
2019-11-06 $39.40 $39.40 $39.40 $39.40 $24.10 0
2019-11-05 $39.30 $39.30 $39.30 $39.30 $24.04 0
2019-11-04 $39.60 $39.60 $39.60 $39.60 $24.23 0
2019-11-01 $39.70 $39.70 $39.70 $39.70 $24.29 0
2019-10-31 $39.39 $39.39 $39.39 $39.39 $24.10 0
2019-10-30 $39.65 $39.65 $39.65 $39.65 $24.26 0
2019-10-29 $39.31 $39.31 $39.31 $39.31 $24.05 0
2019-10-28 $39.41 $39.41 $39.41 $39.41 $24.11 0
2019-10-25 $38.92 $38.92 $38.92 $38.92 $23.81 0
2019-10-24 $38.69 $38.69 $38.69 $38.69 $23.67 0
2019-10-23 $38.13 $38.13 $38.13 $38.13 $23.33 0
2019-10-22 $38.22 $38.22 $38.22 $38.22 $23.38 0
2019-10-21 $38.61 $38.61 $38.61 $38.61 $23.62 0
2019-10-18 $38.36 $38.36 $38.36 $38.36 $23.47 0
2019-10-17 $38.91 $38.91 $38.91 $38.91 $23.80 0
2019-10-16 $38.68 $38.68 $38.68 $38.68 $23.66 0
2019-10-15 $39.07 $39.07 $39.07 $39.07 $23.90 0
2019-10-14 $38.62 $38.62 $38.62 $38.62 $23.63 0
2019-10-11 $38.67 $38.67 $38.67 $38.67 $23.66 0
2019-10-10 $38.08 $38.08 $38.08 $38.08 $23.30 0
2019-10-09 $37.99 $37.99 $37.99 $37.99 $23.24 0
2019-10-08 $37.63 $37.63 $37.63 $37.63 $23.02 0
2019-10-07 $38.44 $38.44 $38.44 $38.44 $23.52 0
2019-10-04 $38.69 $38.69 $38.69 $38.69 $23.67 0
2019-10-03 $38.32 $38.32 $38.32 $38.32 $23.44 0
2019-10-02 $37.77 $37.77 $37.77 $37.77 $23.11 0
2019-10-01 $38.20 $38.20 $38.20 $38.20 $23.37 0
2019-09-30 $38.65 $38.65 $38.65 $38.65 $23.65 0
2019-09-27 $38.43 $38.43 $38.43 $38.43 $23.51 0
2019-09-26 $39.02 $39.02 $39.02 $39.02 $23.87 0
2019-09-25 $39.21 $39.21 $39.21 $39.21 $23.99 0
2019-09-24 $39.09 $39.09 $39.09 $39.09 $23.91 0
2019-09-23 $39.67 $39.67 $39.67 $39.67 $24.27 0
2019-09-20 $39.73 $39.73 $39.73 $39.73 $24.31 0
2019-09-19 $39.95 $39.95 $39.95 $39.95 $24.44 0
2019-09-18 $40.07 $40.07 $40.07 $40.07 $24.51 0
2019-09-17 $40.25 $40.25 $40.25 $40.25 $24.62 0
2019-09-16 $39.89 $39.89 $39.89 $39.89 $24.40 0
2019-09-13 $39.90 $39.90 $39.90 $39.90 $24.41 0
2019-09-12 $40.00 $40.00 $40.00 $40.00 $24.47 0
2019-09-11 $39.93 $39.93 $39.93 $39.93 $24.43 0
2019-09-10 $39.63 $39.63 $39.63 $39.63 $24.25 0
2019-09-09 $39.69 $39.69 $39.69 $39.69 $24.28 0
2019-09-06 $40.29 $40.29 $40.29 $40.29 $24.65 0
2019-09-05 $40.48 $40.48 $40.48 $40.48 $24.77 0
2019-09-04 $40.05 $40.05 $40.05 $40.05 $24.50 0
2019-09-03 $39.95 $39.95 $39.95 $39.95 $24.44 0
2019-08-30 $40.29 $40.29 $40.29 $40.29 $24.65 0
2019-08-29 $40.47 $40.47 $40.47 $40.47 $24.76 0
2019-08-28 $39.80 $39.80 $39.80 $39.80 $24.35 0
2019-08-27 $39.66 $39.66 $39.66 $39.66 $24.26 0
2019-08-26 $39.91 $39.91 $39.91 $39.91 $24.42 0
2019-08-23 $39.64 $39.64 $39.64 $39.64 $24.25 0
2019-08-22 $40.53 $40.53 $40.53 $40.53 $24.80 0
2019-08-21 $40.75 $40.75 $40.75 $40.75 $24.93 0
2019-08-20 $40.28 $40.28 $40.28 $40.28 $24.64 0
2019-08-19 $40.39 $40.39 $40.39 $40.39 $24.71 0
2019-08-16 $40.12 $40.12 $40.12 $40.12 $24.54 0
2019-08-15 $39.57 $39.57 $39.57 $39.57 $24.21 0
2019-08-14 $39.55 $39.55 $39.55 $39.55 $24.20 0
2019-08-13 $40.78 $40.78 $40.78 $40.78 $24.95 0
2019-08-12 $40.21 $40.21 $40.21 $40.21 $24.60 0
2019-08-09 $40.74 $40.74 $40.74 $40.74 $24.92 0
2019-08-08 $41.07 $41.07 $41.07 $41.07 $25.13 0
2019-08-07 $39.99 $39.99 $39.99 $39.99 $24.47 0
2019-08-06 $39.99 $39.99 $39.99 $39.99 $24.47 0
2019-08-05 $39.22 $39.22 $39.22 $39.22 $23.99 0
2019-08-02 $40.41 $40.41 $40.41 $40.41 $24.72 0
2019-08-01 $40.87 $40.87 $40.87 $40.87 $25.00 0
2019-07-31 $41.13 $41.13 $41.13 $41.13 $25.16 0
2019-07-30 $41.99 $41.99 $41.99 $41.99 $25.69 0
2019-07-29 $42.23 $42.23 $42.23 $42.23 $25.84 0
2019-07-26 $42.44 $42.44 $42.44 $42.44 $25.96 0
2019-07-25 $42.17 $42.17 $42.17 $42.17 $25.80 0
2019-07-24 $42.54 $42.54 $42.54 $42.54 $26.03 0
2019-07-23 $42.15 $42.15 $42.15 $42.15 $25.79 0
2019-07-22 $42.11 $42.11 $42.11 $42.11 $25.76 0
2019-07-19 $41.93 $41.93 $41.93 $41.93 $25.65 0
2019-07-18 $42.28 $42.28 $42.28 $42.28 $25.87 0
2019-07-17 $42.49 $42.49 $42.49 $42.49 $25.99 0
2019-07-16 $42.57 $42.57 $42.57 $42.57 $26.04 0
2019-07-15 $42.77 $42.77 $42.77 $42.77 $26.17 0
2019-07-12 $42.58 $42.58 $42.58 $42.58 $26.05 0
2019-07-11 $42.50 $42.50 $42.50 $42.50 $26.00 0
2019-07-10 $42.48 $42.48 $42.48 $42.48 $25.99 0
2019-07-09 $42.18 $42.18 $42.18 $42.18 $25.81 0
2019-07-08 $41.79 $41.79 $41.79 $41.79 $25.57 0
2019-07-05 $42.00 $42.00 $42.00 $42.00 $25.69 0
2019-07-03 $42.02 $42.02 $42.02 $42.02 $25.71 0
2019-07-02 $41.72 $41.72 $41.72 $41.72 $25.52 0
2019-07-01 $41.50 $41.50 $41.50 $41.50 $25.39 0
2019-06-28 $41.30 $41.30 $41.30 $41.30 $25.27 0
2019-06-27 $41.09 $41.09 $41.09 $41.09 $25.14 0
2019-06-26 $40.68 $40.68 $40.68 $40.68 $24.89 0
2019-06-25 $40.70 $40.70 $40.70 $40.70 $24.90 0
2019-06-24 $41.34 $41.34 $41.34 $41.34 $25.29 0
2019-06-21 $41.62 $41.62 $41.62 $41.62 $25.46 0
2019-06-20 $41.82 $41.82 $41.82 $41.82 $25.58 0
2019-06-19 $41.71 $41.71 $41.71 $41.71 $25.52 0
2019-06-18 $41.42 $41.42 $41.42 $41.42 $25.34 0
2019-06-17 $40.99 $40.99 $40.99 $40.99 $25.08 0
2019-06-14 $40.82 $40.82 $40.82 $40.82 $24.97 0
2019-06-13 $41.01 $41.01 $41.01 $41.01 $25.09 0
2019-06-12 $40.83 $40.83 $40.83 $40.83 $24.98 0
2019-06-11 $40.72 $40.72 $40.72 $40.72 $24.91 0
2019-06-10 $41.06 $41.06 $41.06 $41.06 $25.12 0
2019-06-07 $40.63 $40.63 $40.63 $40.63 $24.86 0
2019-06-06 $40.02 $40.02 $40.02 $40.02 $24.48 0
2019-06-05 $39.80 $39.80 $39.80 $39.80 $24.35 0
2019-06-04 $39.38 $39.38 $39.38 $39.38 $24.09 0
2019-06-03 $38.43 $38.43 $38.43 $38.43 $23.51 0
2019-05-31 $38.98 $38.98 $38.98 $38.98 $23.85 0
2019-05-30 $39.43 $39.43 $39.43 $39.43 $24.12 0
2019-05-29 $39.15 $39.15 $39.15 $39.15 $23.95 0
2019-05-28 $39.65 $39.65 $39.65 $39.65 $24.26 0
2019-05-24 $39.69 $39.69 $39.69 $39.69 $24.28 0
2019-05-23 $39.44 $39.44 $39.44 $39.44 $24.13 0
2019-05-22 $40.21 $40.21 $40.21 $40.21 $24.60 0
2019-05-21 $40.21 $40.21 $40.21 $40.21 $24.60 0
2019-05-20 $39.90 $39.90 $39.90 $39.90 $24.41 0
2019-05-17 $40.26 $40.26 $40.26 $40.26 $24.63 0
2019-05-16 $40.79 $40.79 $40.79 $40.79 $24.95 0
2019-05-15 $40.18 $40.18 $40.18 $40.18 $24.58 0
2019-05-14 $39.78 $39.78 $39.78 $39.78 $24.34 0
2019-05-13 $38.99 $38.99 $38.99 $38.99 $23.85 0
2019-05-10 $40.31 $40.31 $40.31 $40.31 $24.66 0
2019-05-09 $40.48 $40.48 $40.48 $40.48 $24.77 0
2019-05-08 $40.56 $40.56 $40.56 $40.56 $24.81 0
2019-05-07 $40.58 $40.58 $40.58 $40.58 $24.83 0
2019-05-06 $41.25 $41.25 $41.25 $41.25 $25.24 0
2019-05-03 $41.23 $41.23 $41.23 $41.23 $25.22 0
2019-05-02 $40.71 $40.71 $40.71 $40.71 $24.91 0
2019-05-01 $40.70 $40.70 $40.70 $40.70 $24.90 0
2019-04-30 $41.04 $41.04 $41.04 $41.04 $25.11 0
2019-04-29 $41.15 $41.15 $41.15 $41.15 $25.17 0
2019-04-26 $41.13 $41.13 $41.13 $41.13 $25.16 0
2019-04-25 $40.60 $40.60 $40.60 $40.60 $24.84 0
2019-04-24 $40.45 $40.45 $40.45 $40.45 $24.75 0
2019-04-23 $40.48 $40.48 $40.48 $40.48 $24.77 0
2019-04-22 $39.95 $39.95 $39.95 $39.95 $24.44 0
2019-04-18 $39.72 $39.72 $39.72 $39.72 $24.30 0
2019-04-17 $39.62 $39.62 $39.62 $39.62 $24.24 0
2019-04-16 $40.14 $40.14 $40.14 $40.14 $24.56 0
2019-04-15 $40.17 $40.17 $40.17 $40.17 $24.58 0
2019-04-12 $40.26 $40.26 $40.26 $40.26 $24.63 0
2019-04-11 $40.09 $40.09 $40.09 $40.09 $24.53 0
2019-04-10 $40.02 $40.02 $40.02 $40.02 $24.48 0
2019-04-09 $39.67 $39.67 $39.67 $39.67 $24.27 0
2019-04-08 $39.84 $39.84 $39.84 $39.84 $24.37 0
2019-04-05 $39.77 $39.77 $39.77 $39.77 $24.33 0
2019-04-04 $39.51 $39.51 $39.51 $39.51 $24.17 0
2019-04-03 $39.80 $39.80 $39.80 $39.80 $24.35 0
2019-04-02 $39.60 $39.60 $39.60 $39.60 $24.23 0
2019-04-01 $39.47 $39.47 $39.47 $39.47 $24.15 0
2019-03-29 $39.09 $39.09 $39.09 $39.09 $23.91 0
2019-03-28 $38.81 $38.81 $38.81 $38.81 $23.74 0
2019-03-27 $38.56 $38.56 $38.56 $38.56 $23.59 0
2019-03-26 $38.83 $38.83 $38.83 $38.83 $23.76 0
2019-03-25 $38.64 $38.64 $38.64 $38.64 $23.64 0
2019-03-22 $38.59 $38.59 $38.59 $38.59 $23.61 0
2019-03-21 $39.59 $39.59 $39.59 $39.59 $24.22 0
2019-03-20 $39.02 $39.02 $39.02 $39.02 $23.87 0
2019-03-19 $38.99 $38.99 $38.99 $38.99 $23.85 0
2019-03-18 $38.93 $38.93 $38.93 $38.93 $23.82 0
2019-03-15 $38.85 $38.85 $38.85 $38.85 $23.77 0
2019-03-14 $38.62 $38.62 $38.62 $38.62 $23.63 0
2019-03-13 $38.74 $38.74 $38.74 $38.74 $23.70 0
2019-03-12 $38.52 $38.52 $38.52 $38.52 $23.57 0
2019-03-11 $38.42 $38.42 $38.42 $38.42 $23.50 0
2019-03-08 $37.65 $37.65 $37.65 $37.65 $23.03 0
2019-03-07 $37.69 $37.69 $37.69 $37.69 $23.06 0
2019-03-06 $37.87 $37.87 $37.87 $37.87 $23.17 0
2019-03-05 $38.18 $38.18 $38.18 $38.18 $23.36 0
2019-03-04 $38.32 $38.32 $38.32 $38.32 $23.44 0
2019-03-01 $38.80 $38.80 $38.80 $38.80 $23.74 0
2019-02-28 $38.45 $38.45 $38.45 $38.45 $23.52 0
2019-02-27 $38.55 $38.55 $38.55 $38.55 $23.58 0
2019-02-26 $38.34 $38.34 $38.34 $38.34 $23.46 0
2019-02-25 $38.44 $38.44 $38.44 $38.44 $23.52 0
2019-02-22 $38.25 $38.25 $38.25 $38.25 $23.40 0
2019-02-21 $37.49 $37.49 $37.49 $37.49 $22.94 0
2019-02-20 $37.49 $37.49 $37.49 $37.49 $22.94 0
2019-02-19 $37.75 $37.75 $37.75 $37.75 $23.09 0
2019-02-15 $37.73 $37.73 $37.73 $37.73 $23.08 0
2019-02-14 $37.43 $37.43 $37.43 $37.43 $22.90 0
2019-02-13 $37.23 $37.23 $37.23 $37.23 $22.78 0
2019-02-12 $37.24 $37.24 $37.24 $37.24 $22.78 0
2019-02-11 $36.59 $36.59 $36.59 $36.59 $22.39 0
2019-02-08 $36.46 $36.46 $36.46 $36.46 $22.31 0
2019-02-07 $36.18 $36.18 $36.18 $36.18 $22.13 0
2019-02-06 $36.42 $36.42 $36.42 $36.42 $22.28 0
2019-02-05 $36.64 $36.64 $36.64 $36.64 $22.42 0
2019-02-04 $36.50 $36.50 $36.50 $36.50 $22.33 0
2019-02-01 $36.20 $36.20 $36.20 $36.20 $22.15 0
2019-01-31 $36.18 $36.18 $36.18 $36.18 $22.13 0
2019-01-30 $35.59 $35.59 $35.59 $35.59 $21.77 0
2019-01-29 $34.82 $34.82 $34.82 $34.82 $21.30 0
2019-01-28 $35.06 $35.06 $35.06 $35.06 $21.45 0
2019-01-25 $35.39 $35.39 $35.39 $35.39 $21.65 0
2019-01-24 $34.78 $34.78 $34.78 $34.78 $21.28 0
2019-01-23 $34.54 $34.54 $34.54 $34.54 $21.13 0
2019-01-22 $34.61 $34.61 $34.61 $34.61 $21.17 0
2019-01-18 $35.24 $35.24 $35.24 $35.24 $21.56 0
2019-01-17 $34.83 $34.83 $34.83 $34.83 $21.31 0
2019-01-16 $34.59 $34.59 $34.59 $34.59 $21.16 0
2019-01-15 $34.44 $34.44 $34.44 $34.44 $21.07 0
2019-01-14 $33.90 $33.90 $33.90 $33.90 $20.74 0
2019-01-11 $34.23 $34.23 $34.23 $34.23 $20.94 0
2019-01-10 $34.30 $34.30 $34.30 $34.30 $20.98 0
2019-01-09 $34.16 $34.16 $34.16 $34.16 $20.90 0
2019-01-08 $33.86 $33.86 $33.86 $33.86 $20.72 0
2019-01-07 $33.46 $33.46 $33.46 $33.46 $20.47 0
2019-01-04 $32.77 $32.77 $32.77 $32.77 $20.05 0
2019-01-03 $31.33 $31.33 $31.33 $31.33 $19.17 0
2019-01-02 $32.21 $32.21 $32.21 $32.21 $19.71 0
2018-12-31 $32.36 $32.36 $32.36 $32.36 $19.80 0
2018-12-28 $31.96 $31.96 $31.96 $31.96 $19.55 0
2018-12-27 $31.95 $31.95 $31.95 $31.95 $19.55 0
2018-12-26 $31.71 $31.71 $31.71 $31.71 $19.40 0
2018-12-24 $29.95 $29.95 $29.95 $29.95 $18.32 0
2018-12-21 $30.49 $30.49 $30.49 $30.49 $18.65 0
2018-12-20 $31.76 $31.76 $31.76 $31.76 $19.43 0
2018-12-19 $32.45 $32.45 $32.45 $32.45 $19.85 0
2018-12-18 $33.00 $33.00 $33.00 $33.00 $20.19 0
2018-12-17 $32.81 $32.81 $32.81 $32.81 $20.07 0
2018-12-14 $44.70 $44.70 $44.70 $44.70 $20.70 0
2018-12-13 $45.59 $45.59 $45.59 $45.59 $21.11 0
2018-12-12 $46.09 $46.09 $46.09 $46.09 $21.34 0
2018-12-11 $45.70 $45.70 $45.70 $45.70 $21.16 0
2018-12-10 $45.69 $45.69 $45.69 $45.69 $21.16 0
2018-12-07 $45.51 $45.51 $45.51 $45.51 $21.07 0
2018-12-06 $46.96 $46.96 $46.96 $46.96 $21.74 0
2018-12-04 $46.69 $46.69 $46.69 $46.69 $21.62 0
2018-12-03 $48.57 $48.57 $48.57 $48.57 $22.49 0
2018-11-30 $47.70 $47.70 $47.70 $47.70 $22.09 0
2018-11-29 $47.37 $47.37 $47.37 $47.37 $21.93 0
2018-11-28 $47.31 $47.31 $47.31 $47.31 $21.91 0
2018-11-27 $45.60 $45.60 $45.60 $45.60 $21.11 0
2018-11-26 $45.70 $45.70 $45.70 $45.70 $21.16 0
2018-11-23 $44.57 $44.57 $44.57 $44.57 $20.64 0
2018-11-21 $44.69 $44.69 $44.69 $44.69 $20.69 0
2018-11-20 $44.07 $44.07 $44.07 $44.07 $20.41 0
2018-11-19 $44.52 $44.52 $44.52 $44.52 $20.61 0
2018-11-16 $46.59 $46.59 $46.59 $46.59 $21.57 0
2018-11-15 $46.61 $46.61 $46.61 $46.61 $21.58 0
2018-11-14 $45.75 $45.75 $45.75 $45.75 $21.18 0
2018-11-13 $46.07 $46.07 $46.07 $46.07 $21.33 0
2018-11-12 $45.76 $45.76 $45.76 $45.76 $21.19 0
2018-11-09 $47.34 $47.34 $47.34 $47.34 $21.92 0
2018-11-08 $47.98 $47.98 $47.98 $47.98 $22.22 0
2018-11-07 $48.07 $48.07 $48.07 $48.07 $22.26 0
2018-11-06 $46.63 $46.63 $46.63 $46.63 $21.59 0
2018-11-05 $46.49 $46.49 $46.49 $46.49 $21.53 0
2018-11-02 $46.62 $46.62 $46.62 $46.62 $21.59 0
2018-11-01 $46.99 $46.99 $46.99 $46.99 $21.76 0
2018-10-31 $45.98 $45.98 $45.98 $45.98 $21.29 0
2018-10-30 $44.89 $44.89 $44.89 $44.89 $20.79 0
2018-10-29 $43.93 $43.93 $43.93 $43.93 $20.34 0
2018-10-26 $44.87 $44.87 $44.87 $44.87 $20.78 0
2018-10-25 $45.91 $45.91 $45.91 $45.91 $21.26 0
2018-10-24 $45.02 $45.02 $45.02 $45.02 $20.85 0
2018-10-23 $47.00 $47.00 $47.00 $47.00 $21.76 0
2018-10-22 $47.21 $47.21 $47.21 $47.21 $21.86 0
2018-10-19 $46.97 $46.97 $46.97 $46.97 $21.75 0
2018-10-18 $47.53 $47.53 $47.53 $47.53 $22.01 0
2018-10-17 $48.59 $48.59 $48.59 $48.59 $22.50 0
2018-10-16 $48.80 $48.80 $48.80 $48.80 $22.60 0
2018-10-15 $47.16 $47.16 $47.16 $47.16 $21.84 0
2018-10-12 $47.41 $47.41 $47.41 $47.41 $21.95 0
2018-10-11 $46.33 $46.33 $46.33 $46.33 $21.45 0
2018-10-10 $46.83 $46.83 $46.83 $46.83 $21.68 0
2018-10-09 $49.01 $49.01 $49.01 $49.01 $22.69 0
2018-10-08 $49.24 $49.24 $49.24 $49.24 $22.80 0
2018-10-05 $50.07 $50.07 $50.07 $50.07 $23.18 0
2018-10-04 $50.46 $50.46 $50.46 $50.46 $23.36 0
2018-10-03 $51.58 $51.58 $51.58 $51.58 $23.88 0
2018-10-02 $51.50 $51.50 $51.50 $51.50 $23.85 0
2018-10-01 $52.22 $52.22 $52.22 $52.22 $24.18 0
2018-09-28 $52.36 $52.36 $52.36 $52.36 $24.24 0
2018-09-27 $52.47 $52.47 $52.47 $52.47 $24.29 0
2018-09-26 $52.33 $52.33 $52.33 $52.33 $24.23 0
2018-09-25 $52.41 $52.41 $52.41 $52.41 $24.27 0
2018-09-24 $51.97 $51.97 $51.97 $51.97 $24.06 0
2018-09-21 $51.70 $51.70 $51.70 $51.70 $23.94 0
2018-09-20 $51.92 $51.92 $51.92 $51.92 $24.04 0
2018-09-19 $51.49 $51.49 $51.49 $51.49 $23.84 0
2018-09-18 $51.79 $51.79 $51.79 $51.79 $23.98 0
2018-09-17 $51.41 $51.41 $51.41 $51.41 $23.80 0
2018-09-14 $52.35 $52.35 $52.35 $52.35 $24.24 0
2018-09-13 $52.33 $52.33 $52.33 $52.33 $24.23 0
2018-09-12 $52.06 $52.06 $52.06 $52.06 $24.11 0
2018-09-11 $51.98 $51.98 $51.98 $51.98 $24.07 0
2018-09-10 $51.50 $51.50 $51.50 $51.50 $23.85 0
2018-09-07 $51.18 $51.18 $51.18 $51.18 $23.70 0
2018-09-06 $51.12 $51.12 $51.12 $51.12 $23.67 0
2018-09-05 $51.40 $51.40 $51.40 $51.40 $23.80 0
2018-09-04 $52.46 $52.46 $52.46 $52.46 $24.29 0
2018-08-31 $52.34 $52.34 $52.34 $52.34 $24.23 0
2018-08-30 $52.40 $52.40 $52.40 $52.40 $24.26 0
2018-08-29 $52.71 $52.71 $52.71 $52.71 $24.41 0
2018-08-28 $52.27 $52.27 $52.27 $52.27 $24.20 0
2018-08-27 $52.18 $52.18 $52.18 $52.18 $24.16 0
2018-08-24 $51.71 $51.71 $51.71 $51.71 $23.94 0
2018-08-23 $51.03 $51.03 $51.03 $51.03 $23.63 0
2018-08-22 $50.90 $50.90 $50.90 $50.90 $23.57 0
2018-08-21 $50.38 $50.38 $50.38 $50.38 $23.33 0
2018-08-20 $50.06 $50.06 $50.06 $50.06 $23.18 0
2018-08-17 $49.93 $49.93 $49.93 $49.93 $23.12 0
2018-08-16 $49.93 $49.93 $49.93 $49.93 $23.12 0
2018-08-15 $49.71 $49.71 $49.71 $49.71 $23.02 0
2018-08-14 $50.46 $50.46 $50.46 $50.46 $23.36 0
2018-08-13 $50.05 $50.05 $50.05 $50.05 $23.17 0
2018-08-10 $50.21 $50.21 $50.21 $50.21 $23.25 0
2018-08-09 $50.19 $50.19 $50.19 $50.19 $23.24 0
2018-08-08 $49.99 $49.99 $49.99 $49.99 $23.15 0
2018-08-07 $50.11 $50.11 $50.11 $50.11 $23.20 0
2018-08-06 $49.76 $49.76 $49.76 $49.76 $23.04 0
2018-08-03 $49.37 $49.37 $49.37 $49.37 $22.86 0
2018-08-02 $49.55 $49.55 $49.55 $49.55 $22.94 0
2018-08-01 $49.14 $49.14 $49.14 $49.14 $22.75 0
2018-07-31 $49.09 $49.09 $49.09 $49.09 $22.73 0
2018-07-30 $49.11 $49.11 $49.11 $49.11 $22.74 0
2018-07-27 $50.14 $50.14 $50.14 $50.14 $23.22 0
2018-07-26 $51.16 $51.16 $51.16 $51.16 $23.69 0
2018-07-25 $51.77 $51.77 $51.77 $51.77 $23.97 0
2018-07-24 $51.00 $51.00 $51.00 $51.00 $23.61 0
2018-07-23 $51.41 $51.41 $51.41 $51.41 $23.80 0
2018-07-20 $51.31 $51.31 $51.31 $51.31 $23.76 0
2018-07-19 $51.42 $51.42 $51.42 $51.42 $23.81 0
2018-07-18 $51.66 $51.66 $51.66 $51.66 $23.92 0
2018-07-17 $51.43 $51.43 $51.43 $51.43 $23.81 0
2018-07-16 $50.91 $50.91 $50.91 $50.91 $23.57 0
2018-07-13 $51.13 $51.13 $51.13 $51.13 $23.67 0
2018-07-12 $51.24 $51.24 $51.24 $51.24 $23.73 0
2018-07-11 $50.39 $50.39 $50.39 $50.39 $23.33 0
2018-07-10 $50.62 $50.62 $50.62 $50.62 $23.44 0
2018-07-09 $50.66 $50.66 $50.66 $50.66 $23.46 0
2018-07-06 $50.16 $50.16 $50.16 $50.16 $23.23 0
2018-07-05 $49.62 $49.62 $49.62 $49.62 $22.98 0
2018-07-03 $49.12 $49.12 $49.12 $49.12 $22.74 0
2018-07-02 $49.39 $49.39 $49.39 $49.39 $22.87 0
2018-06-29 $49.09 $49.09 $49.09 $49.09 $22.73 0
2018-06-28 $49.05 $49.05 $49.05 $49.05 $22.71 0
2018-06-27 $48.65 $48.65 $48.65 $48.65 $22.53 0
2018-06-26 $49.47 $49.47 $49.47 $49.47 $22.91 0
2018-06-25 $49.09 $49.09 $49.09 $49.09 $22.73 0
2018-06-22 $50.36 $50.36 $50.36 $50.36 $23.32 0
2018-06-21 $50.55 $50.55 $50.55 $50.55 $23.41 0
2018-06-20 $51.15 $51.15 $51.15 $51.15 $23.68 0
2018-06-19 $50.84 $50.84 $50.84 $50.84 $23.54 0
2018-06-18 $51.27 $51.27 $51.27 $51.27 $23.74 0
2018-06-15 $50.90 $50.90 $50.90 $50.90 $23.57 0
2018-06-14 $50.95 $50.95 $50.95 $50.95 $23.59 0
2018-06-13 $50.55 $50.55 $50.55 $50.55 $23.41 0
2018-06-12 $50.58 $50.58 $50.58 $50.58 $23.42 0
2018-06-11 $50.12 $50.12 $50.12 $50.12 $23.21 0
2018-06-08 $49.90 $49.90 $49.90 $49.90 $23.10 0
2018-06-07 $49.49 $49.49 $49.49 $49.49 $22.92 0
2018-06-06 $50.12 $50.12 $50.12 $50.12 $23.21 0
2018-06-05 $49.69 $49.69 $49.69 $49.69 $23.01 0
2018-06-04 $49.23 $49.23 $49.23 $49.23 $22.79 0
2018-06-01 $48.88 $48.88 $48.88 $48.88 $22.63 0
2018-05-31 $48.20 $48.20 $48.20 $48.20 $22.32 0
2018-05-30 $48.41 $48.41 $48.41 $48.41 $22.42 0
2018-05-29 $47.82 $47.82 $47.82 $47.82 $22.14 0
2018-05-25 $47.94 $47.94 $47.94 $47.94 $22.20 0
2018-05-24 $47.95 $47.95 $47.95 $47.95 $22.20 0
2018-05-23 $47.71 $47.71 $47.71 $47.71 $22.09 0
2018-05-22 $47.30 $47.30 $47.30 $47.30 $21.90 0
2018-05-21 $47.61 $47.61 $47.61 $47.61 $22.04 0
2018-05-18 $47.44 $47.44 $47.44 $47.44 $21.97 0
2018-05-17 $47.32 $47.32 $47.32 $47.32 $21.91 0
2018-05-16 $47.32 $47.32 $47.32 $47.32 $21.91 0
2018-05-15 $47.01 $47.01 $47.01 $47.01 $21.77 0
2018-05-14 $47.23 $47.23 $47.23 $47.23 $21.87 0
2018-05-11 $47.44 $47.44 $47.44 $47.44 $21.97 0
2018-05-10 $47.11 $47.11 $47.11 $47.11 $21.81 0
2018-05-09 $46.72 $46.72 $46.72 $46.72 $21.63 0
2018-05-08 $46.29 $46.29 $46.29 $46.29 $21.43 0
2018-05-07 $46.03 $46.03 $46.03 $46.03 $21.31 0
2018-05-04 $45.53 $45.53 $45.53 $45.53 $21.08 0
2018-05-03 $45.14 $45.14 $45.14 $45.14 $20.90 0
2018-05-02 $45.06 $45.06 $45.06 $45.06 $20.86 0
2018-05-01 $45.15 $45.15 $45.15 $45.15 $20.91 0
2018-04-30 $44.81 $44.81 $44.81 $44.81 $20.75 0
2018-04-27 $45.05 $45.05 $45.05 $45.05 $20.86 0
2018-04-26 $44.95 $44.95 $44.95 $44.95 $20.81 0
2018-04-25 $44.10 $44.10 $44.10 $44.10 $20.42 0
2018-04-24 $44.50 $44.50 $44.50 $44.50 $20.60 0
2018-04-23 $45.45 $45.45 $45.45 $45.45 $21.04 0
2018-04-20 $45.64 $45.64 $45.64 $45.64 $21.13 0
2018-04-19 $46.12 $46.12 $46.12 $46.12 $21.35 0
2018-04-18 $46.33 $46.33 $46.33 $46.33 $21.45 0
2018-04-17 $46.12 $46.12 $46.12 $46.12 $21.35 0
2018-04-16 $45.20 $45.20 $45.20 $45.20 $20.93 0
2018-04-13 $45.04 $45.04 $45.04 $45.04 $20.85 0
2018-04-12 $45.36 $45.36 $45.36 $45.36 $21.00 0
2018-04-11 $44.79 $44.79 $44.79 $44.79 $20.74 0
2018-04-10 $44.92 $44.92 $44.92 $44.92 $20.80 0
2018-04-09 $43.91 $43.91 $43.91 $43.91 $20.33 0
2018-04-06 $43.68 $43.68 $43.68 $43.68 $20.22 0
2018-04-05 $44.60 $44.60 $44.60 $44.60 $20.65 0
2018-04-04 $44.32 $44.32 $44.32 $44.32 $20.52 0
2018-04-03 $44.03 $44.03 $44.03 $44.03 $20.39 0
2018-04-02 $43.71 $43.71 $43.71 $43.71 $20.24 0
2018-03-29 $44.78 $44.78 $44.78 $44.78 $20.73 0
2018-03-28 $43.92 $43.92 $43.92 $43.92 $20.34 0
2018-03-27 $44.37 $44.37 $44.37 $44.37 $20.54 0
2018-03-26 $45.77 $45.77 $45.77 $45.77 $21.19 0
2018-03-23 $44.63 $44.63 $44.63 $44.63 $20.66 0
2018-03-22 $45.62 $45.62 $45.62 $45.62 $21.12 0
2018-03-21 $46.90 $46.90 $46.90 $46.90 $21.72 0
2018-03-20 $46.92 $46.92 $46.92 $46.92 $21.73 0
2018-03-19 $46.57 $46.57 $46.57 $46.57 $21.56 0
2018-03-16 $47.43 $47.43 $47.43 $47.43 $21.96 0
2018-03-15 $47.39 $47.39 $47.39 $47.39 $21.94 0
2018-03-14 $47.58 $47.58 $47.58 $47.58 $22.03 0
2018-03-13 $47.47 $47.47 $47.47 $47.47 $21.98 0
2018-03-12 $47.88 $47.88 $47.88 $47.88 $22.17 0
2018-03-09 $47.66 $47.66 $47.66 $47.66 $22.07 0
2018-03-08 $46.98 $46.98 $46.98 $46.98 $21.75 0
2018-03-07 $46.79 $46.79 $46.79 $46.79 $21.66 0
2018-03-06 $46.48 $46.48 $46.48 $46.48 $21.52 0
2018-03-05 $46.12 $46.12 $46.12 $46.12 $21.35 0
2018-03-02 $45.56 $45.56 $45.56 $45.56 $21.10 0
2018-03-01 $45.01 $45.01 $45.01 $45.01 $20.84 0
2018-02-28 $45.53 $45.53 $45.53 $45.53 $21.08 0
2018-02-27 $45.82 $45.82 $45.82 $45.82 $21.22 0
2018-02-26 $46.25 $46.25 $46.25 $46.25 $21.41 0
2018-02-23 $45.98 $45.98 $45.98 $45.98 $21.29 0
2018-02-22 $45.06 $45.06 $45.06 $45.06 $20.86 0
2018-02-21 $45.20 $45.20 $45.20 $45.20 $20.93 0
2018-02-20 $45.37 $45.37 $45.37 $45.37 $21.01 0
2018-02-16 $45.30 $45.30 $45.30 $45.30 $20.98 0
2018-02-15 $45.54 $45.54 $45.54 $45.54 $21.09 0
2018-02-14 $44.94 $44.94 $44.94 $44.94 $20.81 0
2018-02-13 $43.93 $43.93 $43.93 $43.93 $20.34 0
2018-02-12 $43.73 $43.73 $43.73 $43.73 $20.25 0
2018-02-09 $43.11 $43.11 $43.11 $43.11 $19.96 0
2018-02-08 $42.50 $42.50 $42.50 $42.50 $19.68 0
2018-02-07 $44.18 $44.18 $44.18 $44.18 $20.46 0
2018-02-06 $44.41 $44.41 $44.41 $44.41 $20.56 0
2018-02-05 $43.69 $43.69 $43.69 $43.69 $20.23 0
2018-02-02 $45.25 $45.25 $45.25 $45.25 $20.95 0
2018-02-01 $46.07 $46.07 $46.07 $46.07 $21.33 0
2018-01-31 $46.22 $46.22 $46.22 $46.22 $21.40 0
2018-01-30 $46.09 $46.09 $46.09 $46.09 $21.34 0
2018-01-29 $46.36 $46.36 $46.36 $46.36 $21.47 0
2018-01-26 $46.64 $46.64 $46.64 $46.64 $21.60 0
2018-01-25 $46.08 $46.08 $46.08 $46.08 $21.34 0
2018-01-24 $46.05 $46.05 $46.05 $46.05 $21.32 0
2018-01-23 $46.26 $46.26 $46.26 $46.26 $21.42 0
2018-01-22 $45.88 $45.88 $45.88 $45.88 $21.24 0
2018-01-19 $45.56 $45.56 $45.56 $45.56 $21.10 0
2018-01-18 $45.36 $45.36 $45.36 $45.36 $21.00 0
2018-01-17 $45.26 $45.26 $45.26 $45.26 $20.96 0
2018-01-16 $44.94 $44.94 $44.94 $44.94 $20.81 0
2018-01-12 $45.30 $45.30 $45.30 $45.30 $20.98 0
2018-01-11 $45.19 $45.19 $45.19 $45.19 $20.92 0
2018-01-10 $44.82 $44.82 $44.82 $44.82 $20.75 0
2018-01-09 $44.75 $44.75 $44.75 $44.75 $20.72 0
2018-01-08 $44.72 $44.72 $44.72 $44.72 $20.71 0
2018-01-05 $44.53 $44.53 $44.53 $44.53 $20.62 0
2018-01-04 $44.21 $44.21 $44.21 $44.21 $20.47 0
2018-01-03 $44.02 $44.02 $44.02 $44.02 $20.38 0
2018-01-02 $43.48 $43.48 $43.48 $43.48 $20.13 0
2017-12-29 $42.97 $42.97 $42.97 $42.97 $19.90 0
2017-12-28 $43.29 $43.29 $43.29 $43.29 $20.04 0
2017-12-27 $43.19 $43.19 $43.19 $43.19 $20.00 0
2017-12-26 $43.10 $43.10 $43.10 $43.10 $19.96 0
2017-12-22 $43.18 $43.18 $43.18 $43.18 $19.99 0
2017-12-21 $43.24 $43.24 $43.24 $43.24 $20.02 0
2017-12-20 $43.28 $43.28 $43.28 $43.28 $20.04 0
2017-12-19 $43.29 $43.29 $43.29 $43.29 $20.04 0
2017-12-18 $43.46 $43.46 $43.46 $43.46 $20.12 0
2017-12-15 $43.07 $43.07 $43.07 $43.07 $19.94 0
2017-12-14 $46.49 $46.49 $46.49 $46.49 $19.75 0
2017-12-13 $46.62 $46.62 $46.62 $46.62 $19.80 0
2017-12-12 $46.46 $46.46 $46.46 $46.46 $19.74 0
2017-12-11 $46.73 $46.73 $46.73 $46.73 $19.85 0
2017-12-08 $46.54 $46.54 $46.54 $46.54 $19.77 0
2017-12-07 $46.36 $46.36 $46.36 $46.36 $19.69 0
2017-12-06 $45.86 $45.86 $45.86 $45.86 $19.48 0
2017-12-05 $45.65 $45.65 $45.65 $45.65 $19.39 0
2017-12-04 $45.62 $45.62 $45.62 $45.62 $19.38 0
2017-12-01 $46.52 $46.52 $46.52 $46.52 $19.76 0
2017-11-30 $46.83 $46.83 $46.83 $46.83 $19.89 0
2017-11-29 $46.52 $46.52 $46.52 $46.52 $19.76 0
2017-11-28 $47.65 $47.65 $47.65 $47.65 $20.24 0
2017-11-27 $47.51 $47.51 $47.51 $47.51 $20.18 0
2017-11-24 $47.64 $47.64 $47.64 $47.64 $20.24 0
2017-11-22 $47.41 $47.41 $47.41 $47.41 $20.14 0
2017-11-21 $47.51 $47.51 $47.51 $47.51 $20.18 0
2017-11-20 $47.01 $47.01 $47.01 $47.01 $19.97 0
2017-11-17 $46.74 $46.74 $46.74 $46.74 $19.86 0
2017-11-16 $46.72 $46.72 $46.72 $46.72 $19.85 0
2017-11-15 $46.05 $46.05 $46.05 $46.05 $19.56 0
2017-11-14 $46.31 $46.31 $46.31 $46.31 $19.67 0
2017-11-13 $46.38 $46.38 $46.38 $46.38 $19.70 0
2017-11-10 $46.31 $46.31 $46.31 $46.31 $19.67 0
2017-11-09 $46.17 $46.17 $46.17 $46.17 $19.61 0
2017-11-08 $46.59 $46.59 $46.59 $46.59 $19.79 0
2017-11-07 $46.54 $46.54 $46.54 $46.54 $19.77 0
2017-11-06 $46.72 $46.72 $46.72 $46.72 $19.85 0
2017-11-03 $46.59 $46.59 $46.59 $46.59 $19.79 0
2017-11-02 $46.12 $46.12 $46.12 $46.12 $19.59 0
2017-11-01 $46.37 $46.37 $46.37 $46.37 $19.70 0
2017-10-31 $46.43 $46.43 $46.43 $46.43 $19.72 0
2017-10-30 $45.91 $45.91 $45.91 $45.91 $19.50 0
2017-10-27 $45.93 $45.93 $45.93 $45.93 $19.51 0
2017-10-26 $45.37 $45.37 $45.37 $45.37 $19.27 0
2017-10-25 $45.29 $45.29 $45.29 $45.29 $19.24 0
2017-10-24 $45.69 $45.69 $45.69 $45.69 $19.41 0
2017-10-23 $45.59 $45.59 $45.59 $45.59 $19.37 0
2017-10-20 $45.86 $45.86 $45.86 $45.86 $19.48 0
2017-10-19 $45.53 $45.53 $45.53 $45.53 $19.34 0
2017-10-18 $45.56 $45.56 $45.56 $45.56 $19.35 0
2017-10-17 $45.54 $45.54 $45.54 $45.54 $19.35 0
2017-10-16 $45.55 $45.55 $45.55 $45.55 $19.35 0
2017-10-13 $45.63 $45.63 $45.63 $45.63 $19.38 0
2017-10-12 $45.59 $45.59 $45.59 $45.59 $19.37 0
2017-10-11 $45.63 $45.63 $45.63 $45.63 $19.38 0
2017-10-10 $45.40 $45.40 $45.40 $45.40 $19.29 0
2017-10-09 $45.38 $45.38 $45.38 $45.38 $19.28 0
2017-10-06 $45.41 $45.41 $45.41 $45.41 $19.29 0
2017-10-05 $45.23 $45.23 $45.23 $45.23 $19.21 0
2017-10-04 $44.97 $44.97 $44.97 $44.97 $19.10 0
2017-10-03 $44.92 $44.92 $44.92 $44.92 $19.08 0
2017-10-02 $44.70 $44.70 $44.70 $44.70 $18.99 0
2017-09-29 $44.58 $44.58 $44.58 $44.58 $18.94 0
2017-09-28 $44.18 $44.18 $44.18 $44.18 $18.77 0
2017-09-27 $44.25 $44.25 $44.25 $44.25 $18.80 0
2017-09-26 $43.79 $43.79 $43.79 $43.79 $18.60 0
2017-09-25 $43.86 $43.86 $43.86 $43.86 $18.63 0
2017-09-22 $44.63 $44.63 $44.63 $44.63 $18.96 0
2017-09-21 $44.67 $44.67 $44.67 $44.67 $18.98 0
2017-09-20 $44.88 $44.88 $44.88 $44.88 $19.07 0
2017-09-19 $44.82 $44.82 $44.82 $44.82 $19.04 0
2017-09-18 $44.69 $44.69 $44.69 $44.69 $18.98 0
2017-09-15 $44.38 $44.38 $44.38 $44.38 $18.85 0
2017-09-14 $44.27 $44.27 $44.27 $44.27 $18.81 0
2017-09-13 $44.35 $44.35 $44.35 $44.35 $18.84 0
2017-09-12 $44.47 $44.47 $44.47 $44.47 $18.89 0
2017-09-11 $44.41 $44.41 $44.41 $44.41 $18.87 0
2017-09-08 $43.80 $43.80 $43.80 $43.80 $18.61 0
2017-09-07 $44.07 $44.07 $44.07 $44.07 $18.72 0
2017-09-06 $43.86 $43.86 $43.86 $43.86 $18.63 0
2017-09-05 $43.86 $43.86 $43.86 $43.86 $18.63 0
2017-09-01 $44.11 $44.11 $44.11 $44.11 $18.74 0
2017-08-31 $44.00 $44.00 $44.00 $44.00 $18.69 0
2017-08-30 $43.56 $43.56 $43.56 $43.56 $18.50 0
2017-08-29 $43.07 $43.07 $43.07 $43.07 $18.30 0
2017-08-28 $43.00 $43.00 $43.00 $43.00 $18.27 0
2017-08-25 $42.94 $42.94 $42.94 $42.94 $18.24 0
2017-08-24 $43.12 $43.12 $43.12 $43.12 $18.32 0
2017-08-23 $43.12 $43.12 $43.12 $43.12 $18.32 0
2017-08-22 $43.20 $43.20 $43.20 $43.20 $18.35 0
2017-08-21 $42.62 $42.62 $42.62 $42.62 $18.11 0
2017-08-18 $42.70 $42.70 $42.70 $42.70 $18.14 0
2017-08-17 $42.73 $42.73 $42.73 $42.73 $18.15 0
2017-08-16 $43.47 $43.47 $43.47 $43.47 $18.47 0
2017-08-15 $43.32 $43.32 $43.32 $43.32 $18.40 0
2017-08-14 $43.27 $43.27 $43.27 $43.27 $18.38 0
2017-08-11 $42.70 $42.70 $42.70 $42.70 $18.14 0
2017-08-10 $42.44 $42.44 $42.44 $42.44 $18.03 0
2017-08-09 $43.45 $43.45 $43.45 $43.45 $18.46 0
2017-08-08 $43.75 $43.75 $43.75 $43.75 $18.59 0
2017-08-07 $43.90 $43.90 $43.90 $43.90 $18.65 0
2017-08-04 $43.64 $43.64 $43.64 $43.64 $18.54 0
2017-08-03 $43.36 $43.36 $43.36 $43.36 $18.42 0
2017-08-02 $43.36 $43.36 $43.36 $43.36 $18.42 0
2017-08-01 $43.67 $43.67 $43.67 $43.67 $18.55 0
2017-07-31 $43.55 $43.55 $43.55 $43.55 $18.50 0
2017-07-28 $43.70 $43.70 $43.70 $43.70 $18.56 0
2017-07-27 $43.68 $43.68 $43.68 $43.68 $18.56 0
2017-07-26 $44.13 $44.13 $44.13 $44.13 $18.75 0
2017-07-25 $43.99 $43.99 $43.99 $43.99 $18.69 0
2017-07-24 $43.80 $43.80 $43.80 $43.80 $18.61 0
2017-07-21 $43.58 $43.58 $43.58 $43.58 $18.51 0
2017-07-20 $43.70 $43.70 $43.70 $43.70 $18.56 0
2017-07-19 $43.67 $43.67 $43.67 $43.67 $18.55 0
2017-07-18 $43.38 $43.38 $43.38 $43.38 $18.43 0
2017-07-17 $43.13 $43.13 $43.13 $43.13 $18.32 0
2017-07-14 $43.22 $43.22 $43.22 $43.22 $18.36 0
2017-07-13 $42.97 $42.97 $42.97 $42.97 $18.25 0
2017-07-12 $43.09 $43.09 $43.09 $43.09 $18.30 0
2017-07-11 $42.67 $42.67 $42.67 $42.67 $18.13 0
2017-07-10 $42.60 $42.60 $42.60 $42.60 $18.10 0
2017-07-07 $42.43 $42.43 $42.43 $42.43 $18.02 0
2017-07-06 $42.03 $42.03 $42.03 $42.03 $17.85 0
2017-07-05 $42.43 $42.43 $42.43 $42.43 $18.02 0
2017-07-03 $42.04 $42.04 $42.04 $42.04 $17.86 0
2017-06-30 $42.28 $42.28 $42.28 $42.28 $17.96 0
2017-06-29 $42.23 $42.23 $42.23 $42.23 $17.94 0
2017-06-28 $42.77 $42.77 $42.77 $42.77 $18.17 0
2017-06-27 $42.24 $42.24 $42.24 $42.24 $17.94 0
2017-06-26 $42.88 $42.88 $42.88 $42.88 $18.22 0
2017-06-23 $43.06 $43.06 $43.06 $43.06 $18.29 0
2017-06-22 $42.89 $42.89 $42.89 $42.89 $18.22 0
2017-06-21 $42.77 $42.77 $42.77 $42.77 $18.17 0
2017-06-20 $42.44 $42.44 $42.44 $42.44 $18.03 0
2017-06-19 $42.65 $42.65 $42.65 $42.65 $18.12 0
2017-06-16 $42.09 $42.09 $42.09 $42.09 $17.88 0
2017-06-15 $42.20 $42.20 $42.20 $42.20 $17.93 0
2017-06-14 $42.31 $42.31 $42.31 $42.31 $17.97 0
2017-06-13 $42.38 $42.38 $42.38 $42.38 $18.00 0
2017-06-12 $42.08 $42.08 $42.08 $42.08 $17.88 0
2017-06-09 $42.25 $42.25 $42.25 $42.25 $17.95 0
2017-06-08 $42.97 $42.97 $42.97 $42.97 $18.25 0
2017-06-07 $42.62 $42.62 $42.62 $42.62 $18.11 0
2017-06-06 $42.49 $42.49 $42.49 $42.49 $18.05 0
2017-06-05 $42.55 $42.55 $42.55 $42.55 $18.08 0
2017-06-02 $42.59 $42.59 $42.59 $42.59 $18.09 0
2017-06-01 $42.37 $42.37 $42.37 $42.37 $18.00 0
2017-05-31 $41.99 $41.99 $41.99 $41.99 $17.84 0
2017-05-30 $42.00 $42.00 $42.00 $42.00 $17.84 0
2017-05-26 $42.08 $42.08 $42.08 $42.08 $17.88 0
2017-05-25 $42.00 $42.00 $42.00 $42.00 $17.84 0
2017-05-24 $41.77 $41.77 $41.77 $41.77 $17.74 0
2017-05-23 $41.60 $41.60 $41.60 $41.60 $17.67 0
2017-05-22 $41.58 $41.58 $41.58 $41.58 $17.66 0
2017-05-19 $41.25 $41.25 $41.25 $41.25 $17.52 0
2017-05-18 $40.86 $40.86 $40.86 $40.86 $17.36 0
2017-05-17 $40.57 $40.57 $40.57 $40.57 $17.23 0
2017-05-16 $41.68 $41.68 $41.68 $41.68 $17.71 0
2017-05-15 $41.47 $41.47 $41.47 $41.47 $17.62 0
2017-05-12 $41.18 $41.18 $41.18 $41.18 $17.49 0
2017-05-11 $41.10 $41.10 $41.10 $41.10 $17.46 0
2017-05-10 $41.21 $41.21 $41.21 $41.21 $17.51 0
2017-05-09 $41.02 $41.02 $41.02 $41.02 $17.43 0
2017-05-08 $40.94 $40.94 $40.94 $40.94 $17.39 0
2017-05-05 $41.04 $41.04 $41.04 $41.04 $17.43 0
2017-05-04 $40.75 $40.75 $40.75 $40.75 $17.31 0
2017-05-03 $40.68 $40.68 $40.68 $40.68 $17.28 0
2017-05-02 $40.82 $40.82 $40.82 $40.82 $17.34 0
2017-05-01 $40.92 $40.92 $40.92 $40.92 $17.38 0
2017-04-28 $40.60 $40.60 $40.60 $40.60 $17.25 0
2017-04-27 $40.70 $40.70 $40.70 $40.70 $17.29 0
2017-04-26 $40.44 $40.44 $40.44 $40.44 $17.18 0
2017-04-25 $40.41 $40.41 $40.41 $40.41 $17.17 0
2017-04-24 $40.12 $40.12 $40.12 $40.12 $17.04 0
2017-04-21 $39.67 $39.67 $39.67 $39.67 $16.85 0
2017-04-20 $39.76 $39.76 $39.76 $39.76 $16.89 0
2017-04-19 $39.36 $39.36 $39.36 $39.36 $16.72 0
2017-04-18 $39.23 $39.23 $39.23 $39.23 $16.66 0
2017-04-17 $39.31 $39.31 $39.31 $39.31 $16.70 0
2017-04-13 $38.92 $38.92 $38.92 $38.92 $16.53 0
2017-04-12 $39.15 $39.15 $39.15 $39.15 $16.63 0
2017-04-11 $39.46 $39.46 $39.46 $39.46 $16.76 0
2017-04-10 $39.57 $39.57 $39.57 $39.57 $16.81 0
2017-04-07 $39.55 $39.55 $39.55 $39.55 $16.80 0
2017-04-06 $39.59 $39.59 $39.59 $39.59 $16.82 0
2017-04-05 $39.48 $39.48 $39.48 $39.48 $16.77 0
2017-04-04 $39.60 $39.60 $39.60 $39.60 $16.82 0
2017-04-03 $39.65 $39.65 $39.65 $39.65 $16.84 0
2017-03-31 $39.73 $39.73 $39.73 $39.73 $16.88 0
2017-03-30 $39.73 $39.73 $39.73 $39.73 $16.88 0
2017-03-29 $39.61 $39.61 $39.61 $39.61 $16.83 0
2017-03-28 $39.45 $39.45 $39.45 $39.45 $16.76 0
2017-03-27 $39.16 $39.16 $39.16 $39.16 $16.64 0
2017-03-24 $39.10 $39.10 $39.10 $39.10 $16.61 0
2017-03-23 $38.97 $38.97 $38.97 $38.97 $16.55 0
2017-03-22 $39.07 $39.07 $39.07 $39.07 $16.60 0
2017-03-21 $38.81 $38.81 $38.81 $38.81 $16.49 0
2017-03-20 $39.60 $39.60 $39.60 $39.60 $16.82 0
2017-03-17 $39.56 $39.56 $39.56 $39.56 $16.81 0
2017-03-16 $39.61 $39.61 $39.61 $39.61 $16.83 0
2017-03-15 $39.61 $39.61 $39.61 $39.61 $16.83 0
2017-03-14 $39.27 $39.27 $39.27 $39.27 $16.68 0
2017-03-13 $39.44 $39.44 $39.44 $39.44 $16.75 0
2017-03-10 $39.10 $39.10 $39.10 $39.10 $16.61 0
2017-03-09 $39.01 $39.01 $39.01 $39.01 $16.57 0
2017-03-08 $38.94 $38.94 $38.94 $38.94 $16.54 0
2017-03-07 $38.99 $38.99 $38.99 $38.99 $16.56 0
2017-03-06 $39.07 $39.07 $39.07 $39.07 $16.60 0
2017-03-03 $39.29 $39.29 $39.29 $39.29 $16.69 0
2017-03-02 $39.18 $39.18 $39.18 $39.18 $16.64 0
2017-03-01 $39.51 $39.51 $39.51 $39.51 $16.78 0
2017-02-28 $38.90 $38.90 $38.90 $38.90 $16.52 0
2017-02-27 $39.12 $39.12 $39.12 $39.12 $16.62 0
2017-02-24 $39.05 $39.05 $39.05 $39.05 $16.59 0
2017-02-23 $39.03 $39.03 $39.03 $39.03 $16.58 0
2017-02-22 $39.25 $39.25 $39.25 $39.25 $16.67 0
2017-02-21 $39.36 $39.36 $39.36 $39.36 $16.72 0
2017-02-17 $39.11 $39.11 $39.11 $39.11 $16.61 0
2017-02-16 $38.95 $38.95 $38.95 $38.95 $16.55 0
2017-02-15 $39.10 $39.10 $39.10 $39.10 $16.61 0
2017-02-14 $38.90 $38.90 $38.90 $38.90 $16.52 0
2017-02-13 $38.77 $38.77 $38.77 $38.77 $16.47 0
2017-02-10 $38.58 $38.58 $38.58 $38.58 $16.39 0
2017-02-09 $38.44 $38.44 $38.44 $38.44 $16.33 0
2017-02-08 $38.20 $38.20 $38.20 $38.20 $16.23 0
2017-02-07 $38.09 $38.09 $38.09 $38.09 $16.18 0
2017-02-06 $38.08 $38.08 $38.08 $38.08 $16.18 0
2017-02-03 $38.12 $38.12 $38.12 $38.12 $16.19 0
2017-02-02 $37.90 $37.90 $37.90 $37.90 $16.10 0
2017-02-01 $38.07 $38.07 $38.07 $38.07 $16.17 0
2017-01-31 $37.93 $37.93 $37.93 $37.93 $16.11 0
2017-01-30 $37.90 $37.90 $37.90 $37.90 $16.10 0
2017-01-27 $38.20 $38.20 $38.20 $38.20 $16.23 0
2017-01-26 $38.17 $38.17 $38.17 $38.17 $16.21 0
2017-01-25 $38.27 $38.27 $38.27 $38.27 $16.26 0
2017-01-24 $37.87 $37.87 $37.87 $37.87 $16.09 0
2017-01-23 $37.55 $37.55 $37.55 $37.55 $15.95 0
2017-01-20 $37.46 $37.46 $37.46 $37.46 $15.91 0
2017-01-19 $37.47 $37.47 $37.47 $37.47 $15.92 0
2017-01-18 $37.52 $37.52 $37.52 $37.52 $15.94 0
2017-01-17 $37.38 $37.38 $37.38 $37.38 $15.88 0
2017-01-13 $37.73 $37.73 $37.73 $37.73 $16.03 0
2017-01-12 $37.40 $37.40 $37.40 $37.40 $15.89 0
2017-01-11 $37.53 $37.53 $37.53 $37.53 $15.94 0
2017-01-10 $37.29 $37.29 $37.29 $37.29 $15.84 0
2017-01-09 $37.17 $37.17 $37.17 $37.17 $15.79 0
2017-01-06 $37.18 $37.18 $37.18 $37.18 $15.79 0
2017-01-05 $37.03 $37.03 $37.03 $37.03 $15.73 0
2017-01-04 $36.94 $36.94 $36.94 $36.94 $15.69 0
2017-01-03 $36.50 $36.50 $36.50 $36.50 $15.51 0
2016-12-30 $36.09 $36.09 $36.09 $36.09 $15.33 0
2016-12-29 $36.35 $36.35 $36.35 $36.35 $15.44 0
2016-12-28 $36.36 $36.36 $36.36 $36.36 $15.45 0
2016-12-27 $36.71 $36.71 $36.71 $36.71 $15.59 0
2016-12-23 $36.53 $36.53 $36.53 $36.53 $15.52 0
2016-12-22 $36.44 $36.44 $36.44 $36.44 $15.48 0
2016-12-21 $36.69 $36.69 $36.69 $36.69 $15.59 0
2016-12-20 $36.79 $36.79 $36.79 $36.79 $15.63 0
2016-12-19 $36.66 $36.66 $36.66 $36.66 $15.57 0
2016-12-16 $36.62 $36.62 $36.62 $36.62 $15.56 0
2016-12-15 $38.14 $38.14 $38.14 $38.14 $15.61 0
2016-12-14 $38.02 $38.02 $38.02 $38.02 $15.56 0
2016-12-13 $38.33 $38.33 $38.33 $38.33 $15.68 0
2016-12-12 $38.09 $38.09 $38.09 $38.09 $15.59 0
2016-12-09 $38.39 $38.39 $38.39 $38.39 $15.71 0
2016-12-08 $38.33 $38.33 $38.33 $38.33 $15.68 0
2016-12-07 $38.25 $38.25 $38.25 $38.25 $15.65 0
2016-12-06 $37.98 $37.98 $37.98 $37.98 $15.54 0
2016-12-05 $37.73 $37.73 $37.73 $37.73 $15.44 0
2016-12-02 $37.39 $37.39 $37.39 $37.39 $15.30 0
2016-12-01 $37.41 $37.41 $37.41 $37.41 $15.31 0
2016-11-30 $37.94 $37.94 $37.94 $37.94 $15.52 0
2016-11-29 $38.01 $38.01 $38.01 $38.01 $15.55 0
2016-11-28 $38.14 $38.14 $38.14 $38.14 $15.61 0
2016-11-25 $38.49 $38.49 $38.49 $38.49 $15.75 0
2016-11-23 $38.50 $38.50 $38.50 $38.50 $15.75 0
2016-11-22 $38.44 $38.44 $38.44 $38.44 $15.73 0
2016-11-21 $38.52 $38.52 $38.52 $38.52 $15.76 0
2016-11-18 $38.02 $38.02 $38.02 $38.02 $15.56 0
2016-11-17 $38.15 $38.15 $38.15 $38.15 $15.61 0
2016-11-16 $37.89 $37.89 $37.89 $37.89 $15.50 0
2016-11-15 $37.84 $37.84 $37.84 $37.84 $15.48 0
2016-11-14 $37.36 $37.36 $37.36 $37.36 $15.29 0
2016-11-11 $37.55 $37.55 $37.55 $37.55 $15.36 0
2016-11-10 $37.60 $37.60 $37.60 $37.60 $15.39 0
2016-11-09 $37.99 $37.99 $37.99 $37.99 $15.54 0
2016-11-08 $37.92 $37.92 $37.92 $37.92 $15.52 0
2016-11-07 $37.77 $37.77 $37.77 $37.77 $15.45 0
2016-11-04 $37.00 $37.00 $37.00 $37.00 $15.14 0
2016-11-03 $37.06 $37.06 $37.06 $37.06 $15.16 0
2016-11-02 $37.25 $37.25 $37.25 $37.25 $15.24 0
2016-11-01 $37.67 $37.67 $37.67 $37.67 $15.41 0
2016-10-31 $37.97 $37.97 $37.97 $37.97 $15.54 0
2016-10-28 $38.13 $38.13 $38.13 $38.13 $15.60 0
2016-10-27 $38.35 $38.35 $38.35 $38.35 $15.69 0
2016-10-26 $38.56 $38.56 $38.56 $38.56 $15.78 0
2016-10-25 $39.01 $39.01 $39.01 $39.01 $15.96 0
2016-10-24 $39.31 $39.31 $39.31 $39.31 $16.08 0
2016-10-21 $39.15 $39.15 $39.15 $39.15 $16.02 0
2016-10-20 $39.08 $39.08 $39.08 $39.08 $15.99 0
2016-10-19 $39.10 $39.10 $39.10 $39.10 $16.00 0
2016-10-18 $38.84 $38.84 $38.84 $38.84 $15.89 0
2016-10-17 $38.27 $38.27 $38.27 $38.27 $15.66 0
2016-10-14 $38.45 $38.45 $38.45 $38.45 $15.73 0
2016-10-13 $38.52 $38.52 $38.52 $38.52 $15.76 0
2016-10-12 $38.63 $38.63 $38.63 $38.63 $15.81 0
2016-10-11 $38.66 $38.66 $38.66 $38.66 $15.82 0
2016-10-10 $39.27 $39.27 $39.27 $39.27 $16.07 0
2016-10-07 $39.08 $39.08 $39.08 $39.08 $15.99 0
2016-10-06 $39.18 $39.18 $39.18 $39.18 $16.03 0
2016-10-05 $39.25 $39.25 $39.25 $39.25 $16.06 0
2016-10-04 $39.05 $39.05 $39.05 $39.05 $15.98 0
2016-10-03 $39.23 $39.23 $39.23 $39.23 $16.05 0
2016-09-30 $39.16 $39.16 $39.16 $39.16 $16.02 0
2016-09-29 $38.93 $38.93 $38.93 $38.93 $15.93 0
2016-09-28 $39.31 $39.31 $39.31 $39.31 $16.08 0
2016-09-27 $39.03 $39.03 $39.03 $39.03 $15.97 0
2016-09-26 $38.74 $38.74 $38.74 $38.74 $15.85 0
2016-09-23 $39.05 $39.05 $39.05 $39.05 $15.98 0
2016-09-22 $39.32 $39.32 $39.32 $39.32 $16.09 0
2016-09-21 $39.04 $39.04 $39.04 $39.04 $15.97 0
2016-09-20 $38.50 $38.50 $38.50 $38.50 $15.75 0
2016-09-19 $38.57 $38.57 $38.57 $38.57 $15.78 0
2016-09-16 $38.63 $38.63 $38.63 $38.63 $15.81 0
2016-09-15 $38.67 $38.67 $38.67 $38.67 $15.82 0
2016-09-14 $38.27 $38.27 $38.27 $38.27 $15.66 0
2016-09-13 $38.33 $38.33 $38.33 $38.33 $15.68 0
2016-09-12 $38.92 $38.92 $38.92 $38.92 $15.93 0
2016-09-09 $38.50 $38.50 $38.50 $38.50 $15.75 0
2016-09-08 $39.43 $39.43 $39.43 $39.43 $16.13 0
2016-09-07 $39.51 $39.51 $39.51 $39.51 $16.17 0
2016-09-06 $39.49 $39.49 $39.49 $39.49 $16.16 0
2016-09-02 $39.17 $39.17 $39.17 $39.17 $16.03 0
2016-09-01 $39.02 $39.02 $39.02 $39.02 $15.97 0
2016-08-31 $38.91 $38.91 $38.91 $38.91 $15.92 0
2016-08-30 $39.05 $39.05 $39.05 $39.05 $15.98 0
2016-08-29 $39.08 $39.08 $39.08 $39.08 $15.99 0
2016-08-26 $38.99 $38.99 $38.99 $38.99 $15.95 0
2016-08-25 $39.00 $39.00 $39.00 $39.00 $15.96 0
2016-08-24 $38.93 $38.93 $38.93 $38.93 $15.93 0
2016-08-23 $39.31 $39.31 $39.31 $39.31 $16.08 0
2016-08-22 $39.12 $39.12 $39.12 $39.12 $16.01 0
2016-08-19 $39.16 $39.16 $39.16 $39.16 $16.02 0
2016-08-18 $39.20 $39.20 $39.20 $39.20 $16.04 0
2016-08-17 $39.10 $39.10 $39.10 $39.10 $16.00 0
2016-08-16 $39.15 $39.15 $39.15 $39.15 $16.02 0
2016-08-15 $39.41 $39.41 $39.41 $39.41 $16.13 0
2016-08-12 $39.33 $39.33 $39.33 $39.33 $16.09 0
2016-08-11 $39.31 $39.31 $39.31 $39.31 $16.08 0
2016-08-10 $38.97 $38.97 $38.97 $38.97 $15.95 0
2016-08-09 $39.05 $39.05 $39.05 $39.05 $15.98 0
2016-08-08 $39.00 $39.00 $39.00 $39.00 $15.96 0
2016-08-05 $39.18 $39.18 $39.18 $39.18 $16.03 0
2016-08-04 $39.07 $39.07 $39.07 $39.07 $15.99 0
2016-08-03 $38.88 $38.88 $38.88 $38.88 $15.91 0
2016-08-02 $38.69 $38.69 $38.69 $38.69 $15.83 0
2016-08-01 $39.01 $39.01 $39.01 $39.01 $15.96 0
2016-07-29 $39.01 $39.01 $39.01 $39.01 $15.96 0
2016-07-28 $38.78 $38.78 $38.78 $38.78 $15.87 0
2016-07-27 $38.59 $38.59 $38.59 $38.59 $15.79 0
2016-07-26 $38.52 $38.52 $38.52 $38.52 $15.76 0
2016-07-25 $38.52 $38.52 $38.52 $38.52 $15.76 0
2016-07-22 $38.62 $38.62 $38.62 $38.62 $15.80 0
2016-07-21 $38.44 $38.44 $38.44 $38.44 $15.73 0
2016-07-20 $38.64 $38.64 $38.64 $38.64 $15.81 0
2016-07-19 $38.29 $38.29 $38.29 $38.29 $15.67 0
2016-07-18 $38.37 $38.37 $38.37 $38.37 $15.70 0
2016-07-15 $38.25 $38.25 $38.25 $38.25 $15.65 0
2016-07-14 $38.35 $38.35 $38.35 $38.35 $15.69 0
2016-07-13 $38.20 $38.20 $38.20 $38.20 $15.63 0
2016-07-12 $38.29 $38.29 $38.29 $38.29 $15.67 0
2016-07-11 $38.00 $38.00 $38.00 $38.00 $15.55 0
2016-07-08 $37.79 $37.79 $37.79 $37.79 $15.46 0
2016-07-07 $37.25 $37.25 $37.25 $37.25 $15.24 0
2016-07-06 $37.14 $37.14 $37.14 $37.14 $15.20 0
2016-07-05 $36.96 $36.96 $36.96 $36.96 $15.12 0
2016-07-01 $37.27 $37.27 $37.27 $37.27 $15.25 0
2016-06-30 $37.11 $37.11 $37.11 $37.11 $15.18 0
2016-06-29 $36.80 $36.80 $36.80 $36.80 $15.06 0
2016-06-28 $36.02 $36.02 $36.02 $36.02 $14.74 0
2016-06-27 $35.29 $35.29 $35.29 $35.29 $14.44 0
2016-06-24 $36.24 $36.24 $36.24 $36.24 $14.83 0
2016-06-23 $37.74 $37.74 $37.74 $37.74 $15.44 0
2016-06-22 $37.13 $37.13 $37.13 $37.13 $15.19 0
2016-06-21 $37.19 $37.19 $37.19 $37.19 $15.22 0
2016-06-20 $37.14 $37.14 $37.14 $37.14 $15.20 0
2016-06-17 $36.74 $36.74 $36.74 $36.74 $15.03 0
2016-06-16 $36.93 $36.93 $36.93 $36.93 $15.11 0
2016-06-15 $36.97 $36.97 $36.97 $36.97 $15.13 0
2016-06-14 $37.00 $37.00 $37.00 $37.00 $15.14 0
2016-06-13 $36.97 $36.97 $36.97 $36.97 $15.13 0
2016-06-10 $37.26 $37.26 $37.26 $37.26 $15.25 0
2016-06-09 $37.88 $37.88 $37.88 $37.88 $15.50 0
2016-06-08 $38.06 $38.06 $38.06 $38.06 $15.57 0
2016-06-07 $37.94 $37.94 $37.94 $37.94 $15.52 0
2016-06-06 $37.84 $37.84 $37.84 $37.84 $15.48 0
2016-06-03 $37.54 $37.54 $37.54 $37.54 $15.36 0
2016-06-02 $37.78 $37.78 $37.78 $37.78 $15.46 0
2016-06-01 $37.51 $37.51 $37.51 $37.51 $15.35 0
2016-05-31 $37.46 $37.46 $37.46 $37.46 $15.33 0
2016-05-27 $37.42 $37.42 $37.42 $37.42 $15.31 0
2016-05-26 $37.20 $37.20 $37.20 $37.20 $15.22 0
2016-05-25 $37.20 $37.20 $37.20 $37.20 $15.22 0
2016-05-24 $37.06 $37.06 $37.06 $37.06 $15.16 0
2016-05-23 $36.51 $36.51 $36.51 $36.51 $14.94 0
2016-05-20 $36.58 $36.58 $36.58 $36.58 $14.97 0
2016-05-19 $36.25 $36.25 $36.25 $36.25 $14.83 0
2016-05-18 $36.40 $36.40 $36.40 $36.40 $14.89 0
2016-05-17 $36.27 $36.27 $36.27 $36.27 $14.84 0
2016-05-16 $36.52 $36.52 $36.52 $36.52 $14.94 0
2016-05-13 $36.11 $36.11 $36.11 $36.11 $14.78 0
2016-05-12 $36.30 $36.30 $36.30 $36.30 $14.85 0
2016-05-11 $36.40 $36.40 $36.40 $36.40 $14.89 0
2016-05-10 $36.68 $36.68 $36.68 $36.68 $15.01 0
2016-05-09 $36.09 $36.09 $36.09 $36.09 $14.77 0
2016-05-06 $35.97 $35.97 $35.97 $35.97 $14.72 0
2016-05-05 $35.92 $35.92 $35.92 $35.92 $14.70 0
2016-05-04 $35.97 $35.97 $35.97 $35.97 $14.72 0
2016-05-03 $36.26 $36.26 $36.26 $36.26 $14.84 0
2016-05-02 $36.80 $36.80 $36.80 $36.80 $15.06 0
2016-04-29 $36.49 $36.49 $36.49 $36.49 $14.93 0
2016-04-28 $36.50 $36.50 $36.50 $36.50 $14.94 0
2016-04-27 $36.85 $36.85 $36.85 $36.85 $15.08 0
2016-04-26 $36.80 $36.80 $36.80 $36.80 $15.06 0
2016-04-25 $36.79 $36.79 $36.79 $36.79 $15.05 0
2016-04-22 $36.87 $36.87 $36.87 $36.87 $15.09 0
2016-04-21 $36.96 $36.96 $36.96 $36.96 $15.12 0
2016-04-20 $36.89 $36.89 $36.89 $36.89 $15.09 0
2016-04-19 $36.69 $36.69 $36.69 $36.69 $15.01 0
2016-04-18 $36.77 $36.77 $36.77 $36.77 $15.05 0
2016-04-15 $36.49 $36.49 $36.49 $36.49 $14.93 0
2016-04-14 $36.55 $36.55 $36.55 $36.55 $14.96 0
2016-04-13 $36.54 $36.54 $36.54 $36.54 $14.95 0
2016-04-12 $35.95 $35.95 $35.95 $35.95 $14.71 0
2016-04-11 $35.81 $35.81 $35.81 $35.81 $14.65 0
2016-04-08 $36.00 $36.00 $36.00 $36.00 $14.73 0
2016-04-07 $35.93 $35.93 $35.93 $35.93 $14.70 0
2016-04-06 $36.28 $36.28 $36.28 $36.28 $14.85 0
2016-04-05 $35.75 $35.75 $35.75 $35.75 $14.63 0
2016-04-04 $36.15 $36.15 $36.15 $36.15 $14.79 0
2016-04-01 $36.25 $36.25 $36.25 $36.25 $14.83 0
2016-03-31 $35.99 $35.99 $35.99 $35.99 $14.73 0
2016-03-30 $35.98 $35.98 $35.98 $35.98 $14.72 0
2016-03-29 $35.87 $35.87 $35.87 $35.87 $14.68 0
2016-03-28 $35.32 $35.32 $35.32 $35.32 $14.45 0
2016-03-24 $35.37 $35.37 $35.37 $35.37 $14.47 0
2016-03-23 $35.33 $35.33 $35.33 $35.33 $14.46 0
2016-03-22 $35.62 $35.62 $35.62 $35.62 $14.58 0
2016-03-21 $35.52 $35.52 $35.52 $35.52 $14.53 0
2016-03-18 $35.50 $35.50 $35.50 $35.50 $14.53 0
2016-03-17 $35.28 $35.28 $35.28 $35.28 $14.44 0
2016-03-16 $35.33 $35.33 $35.33 $35.33 $14.46 0
2016-03-15 $35.03 $35.03 $35.03 $35.03 $14.33 0
2016-03-14 $35.33 $35.33 $35.33 $35.33 $14.46 0
2016-03-11 $35.39 $35.39 $35.39 $35.39 $14.48 0
2016-03-10 $34.70 $34.70 $34.70 $34.70 $14.20 0
2016-03-09 $34.72 $34.72 $34.72 $34.72 $14.21 0
2016-03-08 $34.54 $34.54 $34.54 $34.54 $14.13 0
2016-03-07 $34.98 $34.98 $34.98 $34.98 $14.31 0
2016-03-04 $35.01 $35.01 $35.01 $35.01 $14.33 0
2016-03-03 $35.02 $35.02 $35.02 $35.02 $14.33 0
2016-03-02 $34.88 $34.88 $34.88 $34.88 $14.27 0
2016-03-01 $34.74 $34.74 $34.74 $34.74 $14.22 0
2016-02-29 $33.73 $33.73 $33.73 $33.73 $13.80 0
2016-02-26 $33.95 $33.95 $33.95 $33.95 $13.89 0
2016-02-25 $33.80 $33.80 $33.80 $33.80 $13.83 0
2016-02-24 $33.34 $33.34 $33.34 $33.34 $13.64 0
2016-02-23 $33.11 $33.11 $33.11 $33.11 $13.55 0
2016-02-22 $33.56 $33.56 $33.56 $33.56 $13.73 0
2016-02-19 $33.10 $33.10 $33.10 $33.10 $13.54 0
2016-02-18 $32.85 $32.85 $32.85 $32.85 $13.44 0
2016-02-17 $33.15 $33.15 $33.15 $33.15 $13.56 0
2016-02-16 $32.29 $32.29 $32.29 $32.29 $13.21 0
2016-02-12 $31.59 $31.59 $31.59 $31.59 $12.93 0
2016-02-11 $31.12 $31.12 $31.12 $31.12 $12.73 0
2016-02-10 $31.42 $31.42 $31.42 $31.42 $12.86 0
2016-02-09 $31.10 $31.10 $31.10 $31.10 $12.73 0
2016-02-08 $31.07 $31.07 $31.07 $31.07 $12.71 0
2016-02-05 $32.04 $32.04 $32.04 $32.04 $13.11 0
2016-02-04 $33.48 $33.48 $33.48 $33.48 $13.70 0
2016-02-03 $33.37 $33.37 $33.37 $33.37 $13.65 0
2016-02-02 $33.51 $33.51 $33.51 $33.51 $13.71 0
2016-02-01 $34.25 $34.25 $34.25 $34.25 $14.01 0
2016-01-29 $34.16 $34.16 $34.16 $34.16 $13.98 0
2016-01-28 $33.69 $33.69 $33.69 $33.69 $13.79 0
2016-01-27 $33.61 $33.61 $33.61 $33.61 $13.75 0
2016-01-26 $34.19 $34.19 $34.19 $34.19 $13.99 0
2016-01-25 $33.93 $33.93 $33.93 $33.93 $13.88 0
2016-01-22 $34.61 $34.61 $34.61 $34.61 $14.16 0
2016-01-21 $33.76 $33.76 $33.76 $33.76 $13.81 0
2016-01-20 $33.74 $33.74 $33.74 $33.74 $13.81 0
2016-01-19 $33.98 $33.98 $33.98 $33.98 $13.90 0
2016-01-15 $34.09 $34.09 $34.09 $34.09 $13.95 0
2016-01-14 $34.91 $34.91 $34.91 $34.91 $14.28 0
2016-01-13 $34.46 $34.46 $34.46 $34.46 $14.10 0
2016-01-12 $35.50 $35.50 $35.50 $35.50 $14.53 0
2016-01-11 $35.21 $35.21 $35.21 $35.21 $14.41 0
2016-01-08 $35.32 $35.32 $35.32 $35.32 $14.45 0
2016-01-07 $35.74 $35.74 $35.74 $35.74 $14.62 0
2016-01-06 $36.74 $36.74 $36.74 $36.74 $15.03 0
2016-01-05 $37.27 $37.27 $37.27 $37.27 $15.25 0
2016-01-04 $37.19 $37.19 $37.19 $37.19 $15.22 0
2015-12-31 $38.00 $38.00 $38.00 $38.00 $15.55 0
2015-12-30 $38.34 $38.34 $38.34 $38.34 $15.69 0
2015-12-29 $38.58 $38.58 $38.58 $38.58 $15.79 0
2015-12-28 $38.15 $38.15 $38.15 $38.15 $15.61 0
2015-12-24 $38.14 $38.14 $38.14 $38.14 $15.61 0
2015-12-23 $38.15 $38.15 $38.15 $38.15 $15.61 0
2015-12-22 $37.73 $37.73 $37.73 $37.73 $15.44 0
2015-12-21 $37.54 $37.54 $37.54 $37.54 $15.36 0
2015-12-18 $37.38 $37.38 $37.38 $37.38 $15.30 0
2015-12-17 $37.93 $37.93 $37.93 $37.93 $15.52 0
2015-12-16 $38.42 $38.42 $38.42 $38.42 $15.72 0
2015-12-15 $37.83 $37.83 $37.83 $37.83 $15.48 0
2015-12-14 $37.44 $37.44 $37.44 $37.44 $15.32 0
2015-12-11 $37.22 $37.22 $37.22 $37.22 $15.23 0
2015-12-10 $41.50 $41.50 $41.50 $41.50 $15.57 0
2015-12-09 $41.35 $41.35 $41.35 $41.35 $15.52 0
2015-12-08 $41.75 $41.75 $41.75 $41.75 $15.67 0
2015-12-07 $41.84 $41.84 $41.84 $41.84 $15.70 0
2015-12-04 $42.13 $42.13 $42.13 $42.13 $15.81 0
2015-12-03 $41.30 $41.30 $41.30 $41.30 $15.50 0
2015-12-02 $41.89 $41.89 $41.89 $41.89 $15.72 0
2015-12-01 $42.22 $42.22 $42.22 $42.22 $15.84 0
2015-11-30 $41.71 $41.71 $41.71 $41.71 $15.65 0
2015-11-27 $41.88 $41.88 $41.88 $41.88 $15.72 0
2015-11-25 $41.76 $41.76 $41.76 $41.76 $15.67 0
2015-11-24 $41.61 $41.61 $41.61 $41.61 $15.61 0
2015-11-23 $41.53 $41.53 $41.53 $41.53 $15.58 0
2015-11-20 $41.48 $41.48 $41.48 $41.48 $15.57 0
2015-11-19 $41.33 $41.33 $41.33 $41.33 $15.51 0
2015-11-18 $41.45 $41.45 $41.45 $41.45 $15.55 0
2015-11-17 $40.69 $40.69 $40.69 $40.69 $15.27 0
2015-11-16 $40.69 $40.69 $40.69 $40.69 $15.27 0
2015-11-13 $40.31 $40.31 $40.31 $40.31 $15.13 0
2015-11-12 $40.71 $40.71 $40.71 $40.71 $15.28 0
2015-11-11 $41.31 $41.31 $41.31 $41.31 $15.50 0
2015-11-10 $41.41 $41.41 $41.41 $41.41 $15.54 0
2015-11-09 $41.38 $41.38 $41.38 $41.38 $15.53 0
2015-11-06 $41.76 $41.76 $41.76 $41.76 $15.67 0
2015-11-05 $41.70 $41.70 $41.70 $41.70 $15.65 0
2015-11-04 $41.68 $41.68 $41.68 $41.68 $15.64 0
2015-11-03 $41.64 $41.64 $41.64 $41.64 $15.63 0
2015-11-02 $41.51 $41.51 $41.51 $41.51 $15.58 0
2015-10-30 $41.11 $41.11 $41.11 $41.11 $15.43 0
2015-10-29 $41.26 $41.26 $41.26 $41.26 $15.48 0
2015-10-28 $41.29 $41.29 $41.29 $41.29 $15.49 0
2015-10-27 $40.81 $40.81 $40.81 $40.81 $15.31 0
2015-10-26 $40.81 $40.81 $40.81 $40.81 $15.31 0
2015-10-23 $40.81 $40.81 $40.81 $40.81 $15.31 0
2015-10-22 $40.21 $40.21 $40.21 $40.21 $15.09 0
2015-10-21 $39.77 $39.77 $39.77 $39.77 $14.92 0
2015-10-20 $40.14 $40.14 $40.14 $40.14 $15.06 0
2015-10-19 $40.37 $40.37 $40.37 $40.37 $15.15 0
2015-10-16 $40.32 $40.32 $40.32 $40.32 $15.13 0
2015-10-15 $40.22 $40.22 $40.22 $40.22 $15.09 0
2015-10-14 $39.69 $39.69 $39.69 $39.69 $14.89 0
2015-10-13 $39.94 $39.94 $39.94 $39.94 $14.99 0
2015-10-12 $40.31 $40.31 $40.31 $40.31 $15.13 0
2015-10-09 $40.18 $40.18 $40.18 $40.18 $15.08 0
2015-10-08 $39.97 $39.97 $39.97 $39.97 $15.00 0
2015-10-07 $39.80 $39.80 $39.80 $39.80 $14.93 0
2015-10-06 $39.58 $39.58 $39.58 $39.58 $14.85 0
2015-10-05 $39.83 $39.83 $39.83 $39.83 $14.95 0
2015-10-02 $39.25 $39.25 $39.25 $39.25 $14.73 0
2015-10-01 $38.55 $38.55 $38.55 $38.55 $14.47 0
2015-09-30 $38.40 $38.40 $38.40 $38.40 $14.41 0
2015-09-29 $37.68 $37.68 $37.68 $37.68 $14.14 0
2015-09-28 $37.88 $37.88 $37.88 $37.88 $14.21 0
2015-09-25 $39.14 $39.14 $39.14 $39.14 $14.69 0
2015-09-24 $39.52 $39.52 $39.52 $39.52 $14.83 0
2015-09-23 $39.66 $39.66 $39.66 $39.66 $14.88 0
2015-09-22 $39.75 $39.75 $39.75 $39.75 $14.92 0
2015-09-21 $40.31 $40.31 $40.31 $40.31 $15.13 0
2015-09-18 $40.36 $40.36 $40.36 $40.36 $15.15 0
2015-09-17 $40.70 $40.70 $40.70 $40.70 $15.27 0
2015-09-16 $40.56 $40.56 $40.56 $40.56 $15.22 0
2015-09-15 $40.32 $40.32 $40.32 $40.32 $15.13 0
2015-09-14 $39.91 $39.91 $39.91 $39.91 $14.98 0
2015-09-11 $39.99 $39.99 $39.99 $39.99 $15.01 0
2015-09-10 $39.77 $39.77 $39.77 $39.77 $14.92 0
2015-09-09 $39.61 $39.61 $39.61 $39.61 $14.86 0
2015-09-08 $40.04 $40.04 $40.04 $40.04 $15.02 0
2015-09-04 $39.13 $39.13 $39.13 $39.13 $14.68 0
2015-09-03 $39.58 $39.58 $39.58 $39.58 $14.85 0
2015-09-02 $39.64 $39.64 $39.64 $39.64 $14.87 0
2015-09-01 $38.93 $38.93 $38.93 $38.93 $14.61 0
2015-08-31 $39.97 $39.97 $39.97 $39.97 $15.00 0
2015-08-28 $40.52 $40.52 $40.52 $40.52 $15.21 0
2015-08-27 $40.49 $40.49 $40.49 $40.49 $15.19 0
2015-08-26 $39.64 $39.64 $39.64 $39.64 $14.87 0
2015-08-25 $38.45 $38.45 $38.45 $38.45 $14.43 0
2015-08-24 $38.57 $38.57 $38.57 $38.57 $14.47 0
2015-08-21 $39.97 $39.97 $39.97 $39.97 $15.00 0
2015-08-20 $41.14 $41.14 $41.14 $41.14 $15.44 0
2015-08-19 $42.31 $42.31 $42.31 $42.31 $15.88 0
2015-08-18 $42.60 $42.60 $42.60 $42.60 $15.99 0
2015-08-17 $42.69 $42.69 $42.69 $42.69 $16.02 0
2015-08-14 $42.45 $42.45 $42.45 $42.45 $15.93 0
2015-08-13 $42.32 $42.32 $42.32 $42.32 $15.88 0
2015-08-12 $42.23 $42.23 $42.23 $42.23 $15.85 0
2015-08-11 $42.30 $42.30 $42.30 $42.30 $15.87 0
2015-08-10 $42.67 $42.67 $42.67 $42.67 $16.01 0
2015-08-07 $42.31 $42.31 $42.31 $42.31 $15.88 0
2015-08-06 $42.35 $42.35 $42.35 $42.35 $15.89 0
2015-08-05 $42.85 $42.85 $42.85 $42.85 $16.08 0
2015-08-04 $42.55 $42.55 $42.55 $42.55 $15.97 0
2015-08-03 $42.73 $42.73 $42.73 $42.73 $16.03 0
2015-07-31 $42.85 $42.85 $42.85 $42.85 $16.08 0
2015-07-30 $42.86 $42.86 $42.86 $42.86 $16.08 0
2015-07-29 $42.73 $42.73 $42.73 $42.73 $16.03 0
2015-07-28 $42.42 $42.42 $42.42 $42.42 $15.92 0
2015-07-27 $42.16 $42.16 $42.16 $42.16 $15.82 0
2015-07-24 $42.68 $42.68 $42.68 $42.68 $16.02 0
2015-07-23 $43.02 $43.02 $43.02 $43.02 $16.14 0
2015-07-22 $43.21 $43.21 $43.21 $43.21 $16.21 0
2015-07-21 $43.22 $43.22 $43.22 $43.22 $16.22 0
2015-07-20 $43.28 $43.28 $43.28 $43.28 $16.24 0
2015-07-17 $43.18 $43.18 $43.18 $43.18 $16.20 0
2015-07-16 $42.83 $42.83 $42.83 $42.83 $16.07 0
2015-07-15 $42.41 $42.41 $42.41 $42.41 $15.91 0
2015-07-14 $42.50 $42.50 $42.50 $42.50 $15.95 0
2015-07-13 $42.26 $42.26 $42.26 $42.26 $15.86 0
2015-07-10 $41.70 $41.70 $41.70 $41.70 $15.65 0
2015-07-09 $41.13 $41.13 $41.13 $41.13 $15.43 0
2015-07-08 $40.95 $40.95 $40.95 $40.95 $15.37 0
2015-07-07 $41.73 $41.73 $41.73 $41.73 $15.66 0
2015-07-06 $41.59 $41.59 $41.59 $41.59 $15.61 0
2015-07-02 $41.75 $41.75 $41.75 $41.75 $15.67 0
2015-07-01 $41.76 $41.76 $41.76 $41.76 $15.67 0
2015-06-30 $41.42 $41.42 $41.42 $41.42 $15.54 0
2015-06-29 $41.15 $41.15 $41.15 $41.15 $15.44 0
2015-06-26 $42.02 $42.02 $42.02 $42.02 $15.77 0
2015-06-25 $42.13 $42.13 $42.13 $42.13 $15.81 0
2015-06-24 $42.16 $42.16 $42.16 $42.16 $15.82 0
2015-06-23 $42.44 $42.44 $42.44 $42.44 $15.93 0
2015-06-22 $42.33 $42.33 $42.33 $42.33 $15.88 0
2015-06-19 $42.11 $42.11 $42.11 $42.11 $15.80 0
2015-06-18 $42.24 $42.24 $42.24 $42.24 $15.85 0
2015-06-17 $41.78 $41.78 $41.78 $41.78 $15.68 0
2015-06-16 $41.68 $41.68 $41.68 $41.68 $15.64 0
2015-06-15 $41.50 $41.50 $41.50 $41.50 $15.57 0
2015-06-12 $41.68 $41.68 $41.68 $41.68 $15.64 0
2015-06-11 $41.89 $41.89 $41.89 $41.89 $15.72 0
2015-06-10 $41.81 $41.81 $41.81 $41.81 $15.69 0
2015-06-09 $41.39 $41.39 $41.39 $41.39 $15.53 0
2015-06-08 $41.40 $41.40 $41.40 $41.40 $15.54 0
2015-06-05 $41.72 $41.72 $41.72 $41.72 $15.66 0
2015-06-04 $41.56 $41.56 $41.56 $41.56 $15.60 0
2015-06-03 $41.86 $41.86 $41.86 $41.86 $15.71 0
2015-06-02 $41.58 $41.58 $41.58 $41.58 $15.60 0
2015-06-01 $41.60 $41.60 $41.60 $41.60 $15.61 0
2015-05-29 $41.40 $41.40 $41.40 $41.40 $15.54 0
2015-05-28 $41.68 $41.68 $41.68 $41.68 $15.64 0
2015-05-27 $41.76 $41.76 $41.76 $41.76 $15.67 0
2015-05-26 $41.47 $41.47 $41.47 $41.47 $15.56 0
2015-05-22 $41.67 $41.67 $41.67 $41.67 $15.64 0
2015-05-21 $41.71 $41.71 $41.71 $41.71 $15.65 0
2015-05-20 $41.52 $41.52 $41.52 $41.52 $15.58 0
2015-05-19 $41.57 $41.57 $41.57 $41.57 $15.60 0
2015-05-18 $41.44 $41.44 $41.44 $41.44 $15.55 0
2015-05-15 $41.27 $41.27 $41.27 $41.27 $15.49 0
2015-05-14 $41.29 $41.29 $41.29 $41.29 $15.49 0
2015-05-13 $40.79 $40.79 $40.79 $40.79 $15.31 0
2015-05-12 $40.75 $40.75 $40.75 $40.75 $15.29 0
2015-05-11 $40.99 $40.99 $40.99 $40.99 $15.38 0
2015-05-08 $40.93 $40.93 $40.93 $40.93 $15.36 0
2015-05-07 $40.53 $40.53 $40.53 $40.53 $15.21 0
2015-05-06 $40.31 $40.31 $40.31 $40.31 $15.13 0
2015-05-05 $40.44 $40.44 $40.44 $40.44 $15.18 0
2015-05-04 $40.93 $40.93 $40.93 $40.93 $15.36 0
2015-05-01 $40.83 $40.83 $40.83 $40.83 $15.32 0
2015-04-30 $40.45 $40.45 $40.45 $40.45 $15.18 0
2015-04-29 $40.96 $40.96 $40.96 $40.96 $15.37 0
2015-04-28 $41.09 $41.09 $41.09 $41.09 $15.42 0
2015-04-27 $41.27 $41.27 $41.27 $41.27 $15.49 0
2015-04-24 $41.47 $41.47 $41.47 $41.47 $15.56 0
2015-04-23 $41.30 $41.30 $41.30 $41.30 $15.50 0
2015-04-22 $41.23 $41.23 $41.23 $41.23 $15.47 0
2015-04-21 $41.14 $41.14 $41.14 $41.14 $15.44 0
2015-04-20 $40.89 $40.89 $40.89 $40.89 $15.34 0
2015-04-17 $40.36 $40.36 $40.36 $40.36 $15.15 0
2015-04-16 $40.78 $40.78 $40.78 $40.78 $15.30 0
2015-04-15 $40.67 $40.67 $40.67 $40.67 $15.26 0
2015-04-14 $40.53 $40.53 $40.53 $40.53 $15.21 0
2015-04-13 $40.61 $40.61 $40.61 $40.61 $15.24 0
2015-04-10 $40.75 $40.75 $40.75 $40.75 $15.29 0
2015-04-09 $40.61 $40.61 $40.61 $40.61 $15.24 0
2015-04-08 $40.41 $40.41 $40.41 $40.41 $15.16 0

THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS R3 (HGORX) News Headlines

Recent THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS R3 (HGORX) News
Similar Companies to THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS R3 (HGORX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.