HHG Capital Corp - Units (1 Ord 1 War & 1 Rts) (HHGCU) Exchange: NASDAQ
Data as of April 18, 2024
$11.40 ($0.00) 0.00%
HHG Capital Corp - Units (1 Ord 1 War & 1 Rts) - Daily Information
Click for more stock information on HHG Capital Corp - Units (1 Ord 1 War & 1 Rts).| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $11.40 |
| Previous Close | $11.40 |
| High | $11.40 |
| Low | $11.40 |
| Adjusted Open | $11.40 |
| Previous Adjusted Close | $11.40 |
| Adjusted High | $11.40 |
| Adjusted Low | $11.40 |
About HHG Capital Corp - Units (1 Ord 1 War & 1 Rts) (HHGCU)
HHG Capital Corp - Units (1 Ord & 1 War)
Invest in HHG Capital Corp - Units (1 Ord 1 War & 1 Rts) (HHGCU)
Historical Stock Data for HHG Capital Corp - Units (1 Ord 1 War & 1 Rts) (HHGCU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-04-17 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-04-16 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-04-15 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-04-12 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-04-11 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-04-10 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-04-09 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-04-08 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-04-05 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-04-04 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 80 |
| 2024-04-03 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-04-02 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-04-01 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 50 |
| 2024-03-28 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-03-27 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-03-26 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-03-25 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-03-22 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-03-21 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-03-20 | $11.30 | $11.40 | $11.30 | $11.40 | $11.40 | 429 |
| 2024-03-19 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-03-18 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-03-15 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-03-14 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-03-13 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-03-12 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-03-11 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-03-08 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-03-07 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-03-06 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-03-05 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-03-04 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-03-01 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-02-29 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-02-28 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-02-27 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 30 |
| 2024-02-26 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-02-23 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-02-22 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 10 |
| 2024-02-21 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 4 |
| 2024-02-20 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-02-16 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-02-15 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-02-14 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-02-13 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-02-12 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 36 |
| 2024-02-09 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-02-08 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-02-07 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 20 |
| 2024-02-06 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-02-05 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-02-02 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-02-01 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-01-31 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-01-30 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-01-29 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-01-26 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-01-25 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 20 |
| 2024-01-24 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-01-23 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-01-22 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-01-19 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-01-18 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-01-17 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-01-16 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-01-12 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-01-11 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-01-10 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-01-09 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 10 |
| 2024-01-08 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-01-05 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-01-04 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-01-03 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-01-02 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-12-29 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-12-28 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-12-27 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-12-26 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-12-22 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-12-21 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-12-20 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-12-19 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-12-18 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-12-15 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-12-14 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-12-13 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-12-12 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-12-11 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 22 |
| 2023-12-08 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-12-07 | $11.20 | $11.30 | $11.20 | $11.30 | $11.30 | 89,800 |
| 2023-12-06 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-12-05 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-12-04 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-12-01 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-11-30 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-11-29 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-11-28 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-11-27 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-11-24 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-11-22 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 1 |
| 2023-11-21 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-11-20 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-11-17 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 1 |
| 2023-11-16 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-11-15 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-11-14 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-11-13 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-11-10 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-11-09 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-11-08 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-11-07 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-11-06 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-11-03 | $11.44 | $11.45 | $11.44 | $11.45 | $11.45 | 20,603 |
| 2023-11-02 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-11-01 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-10-31 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-10-30 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 9,259 |
| 2023-10-27 | $11.40 | $11.50 | $11.40 | $11.50 | $11.50 | 50,054 |
| 2023-10-26 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-10-25 | $11.39 | $11.50 | $11.24 | $11.45 | $11.45 | 30,300 |
| 2023-10-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2023-10-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-10-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-10-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-10-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-10-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-10-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2 |
| 2023-10-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-10-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-10-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-10-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-10-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-10-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-10-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-10-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-10-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-10-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-09-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-09-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 12 |
| 2023-09-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-09-26 | $12.50 | $12.50 | $12.49 | $12.50 | $12.50 | 474 |
| 2023-09-25 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 5 |
| 2023-09-22 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 25 |
| 2023-09-21 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-09-20 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 78 |
| 2023-09-19 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 101 |
| 2023-09-18 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 103 |
| 2023-09-15 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-09-14 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-09-13 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-09-12 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 100 |
| 2023-09-11 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 80 |
| 2023-09-08 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-09-07 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-09-06 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-09-05 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-09-01 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-08-31 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-08-30 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-08-29 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-08-28 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 15 |
| 2023-08-25 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-08-24 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-08-23 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-08-22 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-08-21 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-08-18 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 77 |
| 2023-08-17 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-08-16 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-08-15 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-08-14 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-08-11 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-08-10 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 76 |
| 2023-08-09 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-08-08 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-08-07 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 76 |
| 2023-08-04 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-08-03 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 105 |
| 2023-08-02 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 132 |
| 2023-08-01 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2023-07-31 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 132 |
| 2023-07-28 | $12.17 | $12.80 | $11.61 | $11.61 | $11.61 | 2,441 |
| 2023-07-27 | $11.23 | $11.23 | $11.04 | $11.04 | $11.04 | 222 |
| 2023-07-26 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 329 |
| 2023-07-25 | $11.20 | $14.46 | $11.20 | $13.80 | $13.80 | 9,667 |
| 2023-07-24 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2023-07-21 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2023-07-20 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2023-07-19 | $10.99 | $11.50 | $10.99 | $11.49 | $11.49 | 1,620 |
| 2023-07-18 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-07-17 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-07-14 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 130 |
| 2023-07-13 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-07-12 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-07-11 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-07-10 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-07-07 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-07-06 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-07-05 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-07-03 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-06-30 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-06-29 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-06-28 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-06-27 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-06-26 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-06-23 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-06-22 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-06-21 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-06-20 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-06-16 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-06-15 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-06-14 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-06-13 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-06-12 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-06-09 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-06-08 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-06-07 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-06-06 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-06-05 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 98 |
| 2023-06-02 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-06-01 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 2 |
| 2023-05-31 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 100 |
| 2023-05-30 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-05-26 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-05-25 | $10.81 | $10.81 | $10.51 | $10.66 | $10.66 | 6,905 |
| 2023-05-24 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-05-23 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 200 |
| 2023-05-22 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-05-19 | $11.66 | $11.66 | $10.60 | $10.62 | $10.62 | 407 |
| 2023-05-18 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 2 |
| 2023-05-17 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 1 |
| 2023-05-16 | $10.80 | $10.80 | $10.61 | $10.61 | $10.61 | 300 |
| 2023-05-15 | $11.87 | $11.87 | $10.84 | $10.87 | $10.87 | 1,403 |
| 2023-05-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 3 |
| 2023-05-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-05-10 | $11.55 | $11.55 | $10.80 | $10.80 | $10.80 | 501 |
| 2023-05-09 | $10.63 | $10.65 | $10.63 | $10.65 | $10.65 | 450 |
| 2023-05-08 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-05-05 | $10.90 | $11.93 | $10.88 | $10.88 | $10.88 | 1,750 |
| 2023-05-04 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-05-03 | $11.37 | $11.90 | $10.74 | $10.85 | $10.85 | 3,400 |
| 2023-05-02 | $11.85 | $11.85 | $10.67 | $10.82 | $10.82 | 1,451 |
| 2023-05-01 | $10.86 | $10.86 | $10.53 | $10.53 | $10.53 | 600 |
| 2023-04-28 | $10.57 | $10.63 | $10.56 | $10.63 | $10.63 | 2,250 |
| 2023-04-27 | $10.22 | $10.31 | $10.19 | $10.19 | $10.19 | 880 |
| 2023-04-26 | $11.90 | $11.90 | $10.80 | $10.88 | $10.88 | 2,250 |
| 2023-04-25 | $11.88 | $11.88 | $10.77 | $10.92 | $10.92 | 5,853 |
| 2023-04-24 | $12.06 | $12.06 | $10.99 | $10.99 | $10.99 | 1,000 |
| 2023-04-21 | $10.63 | $11.63 | $10.63 | $11.09 | $11.09 | 1,700 |
| 2023-04-20 | $11.85 | $12.00 | $10.62 | $10.62 | $10.62 | 5,856 |
| 2023-04-19 | $12.00 | $12.00 | $10.86 | $11.09 | $11.09 | 4,104 |
| 2023-04-18 | $11.64 | $12.01 | $11.47 | $12.01 | $12.01 | 400 |
| 2023-04-17 | $11.89 | $11.89 | $10.72 | $11.10 | $11.10 | 4,000 |
| 2023-04-14 | $10.29 | $10.83 | $10.17 | $10.83 | $10.83 | 1,900 |
| 2023-04-13 | $11.20 | $11.20 | $10.96 | $10.96 | $10.96 | 201 |
| 2023-04-12 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-04-11 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-04-10 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-04-06 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-04-05 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-04-04 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-04-03 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-03-31 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-03-30 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-03-29 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-03-28 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-03-27 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-03-24 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-03-23 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-03-22 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-03-21 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-03-20 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-03-17 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-03-16 | $10.70 | $10.70 | $10.67 | $10.67 | $10.67 | 600 |
| 2023-03-15 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-03-14 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 100 |
| 2023-03-13 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 100 |
| 2023-03-10 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-03-09 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-03-08 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-03-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-03-06 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-03-03 | $10.57 | $10.70 | $10.55 | $10.55 | $10.55 | 1,700 |
| 2023-03-02 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-03-01 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-02-28 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-02-27 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-02-24 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 100 |
| 2023-02-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-02-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-02-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 969 |
| 2023-02-17 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-02-16 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-02-15 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-02-14 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-02-13 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-02-10 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-02-09 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-02-08 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-02-07 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-02-06 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-02-03 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-02-02 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-02-01 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-01-31 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-01-30 | $10.39 | $10.95 | $10.39 | $10.42 | $10.42 | 5,366 |
| 2023-01-27 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-01-26 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-01-25 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 43 |
| 2023-01-24 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-01-23 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-01-20 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-01-19 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-01-18 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 100 |
| 2023-01-17 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 100 |
| 2023-01-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-01-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-01-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-01-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-01-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-01-06 | $10.28 | $10.35 | $10.02 | $10.35 | $10.35 | 12,837 |
| 2023-01-05 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 315 |
| 2023-01-04 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-01-03 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 120 |
| 2022-12-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 50 |
| 2022-12-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 399 |
| 2022-12-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 996 |
| 2022-12-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 358 |
| 2022-12-13 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 8 |
| 2022-12-12 | $10.25 | $10.26 | $10.25 | $10.26 | $10.26 | 513 |
| 2022-12-09 | $10.25 | $10.28 | $10.25 | $10.25 | $10.25 | 1,206 |
| 2022-12-08 | $10.26 | $10.26 | $10.25 | $10.25 | $10.25 | 758 |
| 2022-12-07 | $10.35 | $10.35 | $10.25 | $10.25 | $10.25 | 1,700 |
| 2022-12-06 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 200 |
| 2022-12-05 | $10.80 | $11.30 | $10.25 | $10.28 | $10.28 | 3,034 |
| 2022-12-02 | $10.48 | $11.10 | $10.23 | $10.33 | $10.33 | 7,701 |
| 2022-12-01 | $10.45 | $11.25 | $10.20 | $10.29 | $10.29 | 3,245 |
| 2022-11-30 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-11-29 | $10.37 | $10.37 | $10.28 | $10.28 | $10.28 | 6,109 |
| 2022-11-28 | $11.16 | $11.31 | $10.28 | $10.30 | $10.30 | 3,095 |
| 2022-11-25 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-11-23 | $10.69 | $11.19 | $10.28 | $10.29 | $10.29 | 2,603 |
| 2022-11-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 4 |
| 2022-11-21 | $10.67 | $10.67 | $10.21 | $10.50 | $10.50 | 985 |
| 2022-11-18 | $10.27 | $10.35 | $10.27 | $10.35 | $10.35 | 1,339 |
| 2022-11-17 | $10.25 | $10.30 | $10.25 | $10.25 | $10.25 | 412 |
| 2022-11-16 | $10.20 | $10.22 | $10.20 | $10.22 | $10.22 | 220 |
| 2022-11-15 | $11.03 | $11.03 | $10.18 | $10.18 | $10.18 | 7,017 |
| 2022-11-14 | $10.79 | $11.76 | $10.50 | $10.52 | $10.52 | 13,880 |
| 2022-11-11 | $11.70 | $11.85 | $10.62 | $10.76 | $10.76 | 6,600 |
| 2022-11-10 | $11.14 | $11.29 | $10.80 | $10.80 | $10.80 | 601 |
| 2022-11-09 | $10.80 | $10.80 | $10.70 | $10.70 | $10.70 | 200 |
| 2022-11-08 | $11.02 | $11.02 | $10.90 | $10.90 | $10.90 | 501 |
| 2022-11-07 | $11.93 | $12.09 | $10.74 | $10.90 | $10.90 | 8,338 |
| 2022-11-04 | $11.84 | $12.17 | $10.74 | $10.74 | $10.74 | 5,942 |
| 2022-11-03 | $11.62 | $11.77 | $10.52 | $10.92 | $10.92 | 3,469 |
| 2022-11-02 | $11.97 | $11.98 | $10.70 | $10.71 | $10.71 | 8,900 |
| 2022-11-01 | $11.60 | $11.76 | $10.88 | $10.89 | $10.89 | 4,100 |
| 2022-10-31 | $11.56 | $11.57 | $11.00 | $11.00 | $11.00 | 1,205 |
| 2022-10-28 | $12.72 | $12.72 | $10.90 | $10.98 | $10.98 | 6,580 |
| 2022-10-27 | $12.11 | $12.11 | $11.51 | $11.57 | $11.57 | 600 |
| 2022-10-26 | $12.01 | $12.01 | $10.66 | $11.04 | $11.04 | 2,530 |
| 2022-10-25 | $11.10 | $11.10 | $10.57 | $11.00 | $11.00 | 1,300 |
| 2022-10-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-10-21 | $11.00 | $11.00 | $10.90 | $10.90 | $10.90 | 200 |
| 2022-10-20 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-10-19 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-10-18 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-10-17 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-10-14 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-10-13 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-10-12 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-10-11 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-10-10 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 9 |
| 2022-10-07 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 112 |
| 2022-10-06 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 205 |
| 2022-10-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 71 |
| 2022-10-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-10-03 | $9.98 | $10.50 | $9.98 | $10.50 | $10.50 | 889 |
| 2022-09-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 45 |
| 2022-09-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 26 |
| 2022-09-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-09-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 11 |
| 2022-09-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-09-23 | $11.33 | $12.20 | $11.00 | $11.00 | $11.00 | 5,579 |
| 2022-09-22 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-09-21 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-09-20 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-09-19 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 280 |
| 2022-09-16 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-09-15 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 90 |
| 2022-09-14 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-09-13 | $10.72 | $10.72 | $10.29 | $10.29 | $10.29 | 2,573 |
| 2022-09-12 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-09-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-09-08 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-09-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-09-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-09-02 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-09-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-08-31 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-08-30 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-08-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-08-26 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-08-25 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-08-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-08-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-08-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-08-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 10 |
| 2022-08-18 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-08-17 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1 |
| 2022-08-16 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-08-15 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-08-12 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-08-11 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,496 |
| 2022-08-10 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-08-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-08-08 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-08-05 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-08-04 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-08-03 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-08-02 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-08-01 | $10.09 | $10.09 | $10.06 | $10.09 | $10.09 | 1,187 |
| 2022-07-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-07-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-07-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-07-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-07-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-07-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-07-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-07-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-07-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-07-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-07-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-07-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-07-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-07-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 10 |
| 2022-07-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-07-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-07-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-07-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-07-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-07-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1 |
| 2022-06-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 34 |
| 2022-06-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 10 |
| 2022-06-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-13 | $10.07 | $10.25 | $10.07 | $10.25 | $10.25 | 223 |
| 2022-06-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-06-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 414 |
| 2022-06-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 2022-06-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 38 |
| 2022-06-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 3 |
| 2022-06-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 35 |
| 2022-06-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-06-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-05-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-05-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-05-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-05-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-05-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-05-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-05-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-05-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-05-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-05-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-05-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-05-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-05-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-05-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-05-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-05-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-05-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-05-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-05-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-05-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-05-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-04-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-04-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-04-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-04-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-04-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-04-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-04-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-04-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-04-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 206 |
| 2022-04-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-04-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-04-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 20 |
| 2022-04-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 46 |
| 2022-04-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-04-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-04-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-04-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 27 |
| 2022-04-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-04-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 198 |
| 2022-04-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-03-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-03-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-03-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-03-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-03-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-03-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-03-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 2022-03-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 2022-03-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-03-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-03-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-03-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-03-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 10 |
| 2022-03-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 9 |
| 2022-03-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-03-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2 |
| 2022-03-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-03-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-03-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-03-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-03-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-03-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-03-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-02-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-02-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 11 |
| 2022-02-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-02-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-02-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-02-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-02-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 142 |
| 2022-02-16 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-02-15 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-02-14 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-02-11 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 8 |
| 2022-02-10 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 11 |
| 2022-02-09 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 3 |
| 2022-02-08 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 161 |
| 2022-02-07 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-02-04 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 100 |
| 2022-02-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-02-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-02-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-01-31 | $10.53 | $10.60 | $10.53 | $10.60 | $10.60 | 254 |
| 2022-01-28 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2022-01-27 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2022-01-26 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2022-01-25 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2022-01-24 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 2 |
| 2022-01-21 | $10.68 | $10.94 | $10.68 | $10.76 | $10.76 | 3,259 |
| 2022-01-20 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 100 |
| 2022-01-19 | $10.36 | $10.50 | $10.35 | $10.35 | $10.35 | 4,034 |
| 2022-01-18 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 36 |
| 2022-01-14 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 5,993 |
| 2022-01-13 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 27 |
| 2022-01-12 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-01-11 | $10.50 | $10.56 | $10.50 | $10.56 | $10.56 | 3,405 |
| 2022-01-10 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-01-07 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-01-06 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 1 |
| 2022-01-05 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-01-04 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-01-03 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-12-31 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-12-30 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-12-29 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 105 |
| 2021-12-28 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2021-12-27 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 10 |
| 2021-12-23 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 2 |
| 2021-12-22 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2021-12-21 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2021-12-20 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2021-12-17 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2021-12-16 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2021-12-15 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2021-12-14 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2021-12-13 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2021-12-10 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 200 |
| 2021-12-09 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2021-12-08 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2021-12-07 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 1,199 |
| 2021-12-06 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2021-12-03 | $10.56 | $11.30 | $10.56 | $10.56 | $10.56 | 2,034 |
| 2021-12-02 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 12 |
| 2021-12-01 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 20 |
| 2021-11-30 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-11-29 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 3 |
| 2021-11-26 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 10 |
| 2021-11-24 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 1 |
| 2021-11-23 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-11-22 | $10.53 | $10.53 | $10.52 | $10.52 | $10.52 | 249 |
| 2021-11-19 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 23 |
| 2021-11-18 | $10.60 | $10.60 | $10.57 | $10.58 | $10.58 | 23,550 |
| 2021-11-17 | $10.61 | $10.61 | $10.60 | $10.60 | $10.60 | 410 |
| 2021-11-16 | $10.60 | $10.61 | $10.60 | $10.61 | $10.61 | 2,512 |
| 2021-11-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 108 |
| 2021-11-12 | $10.57 | $10.59 | $10.49 | $10.50 | $10.50 | 17,131 |
| 2021-11-11 | $10.48 | $10.60 | $10.48 | $10.58 | $10.58 | 19,915 |
| 2021-11-10 | $10.38 | $10.39 | $10.38 | $10.39 | $10.39 | 7,010 |
| 2021-11-09 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 6 |
| 2021-11-08 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 42 |
| 2021-11-05 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 33 |
| 2021-11-04 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 100 |
| 2021-11-03 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 130 |
| 2021-11-02 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 6,002 |
| 2021-11-01 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 31 |
| 2021-10-29 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2021-10-28 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 1,272 |
| 2021-10-27 | $10.27 | $10.30 | $10.27 | $10.30 | $10.30 | 5,534 |
| 2021-10-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2 |
| 2021-10-25 | $10.26 | $10.30 | $10.26 | $10.30 | $10.30 | 7,013 |
| 2021-10-22 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 205 |
| 2021-10-21 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 55 |
| 2021-10-20 | $10.26 | $10.26 | $10.24 | $10.24 | $10.24 | 26,001 |
| 2021-10-19 | $10.26 | $10.28 | $10.26 | $10.28 | $10.28 | 3,020 |
| 2021-10-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 52 |
| 2021-10-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 33 |
| 2021-10-14 | $10.26 | $10.27 | $10.25 | $10.25 | $10.25 | 109,312 |
| 2021-10-13 | $10.25 | $10.26 | $10.25 | $10.26 | $10.26 | 1,465 |
| 2021-10-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 8 |
| 2021-10-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 13 |
| 2021-10-08 | $10.26 | $10.26 | $10.25 | $10.25 | $10.25 | 1,095 |
| 2021-10-07 | $10.25 | $10.25 | $10.24 | $10.24 | $10.24 | 612 |
| 2021-10-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 50 |
| 2021-10-05 | $10.25 | $10.25 | $10.24 | $10.25 | $10.25 | 5,189 |
| 2021-10-04 | $10.23 | $10.25 | $10.23 | $10.25 | $10.25 | 35,600 |
| 2021-10-01 | $10.22 | $10.23 | $10.22 | $10.23 | $10.23 | 1,385 |
| 2021-09-30 | $10.22 | $10.25 | $10.22 | $10.25 | $10.25 | 977 |
| 2021-09-29 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 185 |
| 2021-09-28 | $10.30 | $10.30 | $10.25 | $10.25 | $10.25 | 115,296 |
| 2021-09-27 | $10.31 | $10.31 | $10.23 | $10.26 | $10.26 | 32,629 |
| 2021-09-24 | $10.24 | $10.26 | $10.21 | $10.21 | $10.21 | 878 |
| 2021-09-23 | $10.18 | $10.22 | $10.18 | $10.20 | $10.20 | 9,065 |
| 2021-09-22 | $10.18 | $10.23 | $10.18 | $10.19 | $10.19 | 58,946 |
| 2021-09-21 | $10.12 | $10.25 | $10.12 | $10.18 | $10.18 | 901,051 |
HHG Capital Corp - Units (1 Ord 1 War & 1 Rts) (HHGCU) News Headlines
Recent HHG Capital Corp - Units (1 Ord 1 War & 1 Rts) (HHGCU) News
Similar Companies to HHG Capital Corp - Units (1 Ord 1 War & 1 Rts) (HHGCU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |