Norman Harvey Holdings Ltd ADR (HNORY) Exchange: PINK
Data as of May 3, 2024
$13.60 ($0.00) 0.00%
Norman Harvey Holdings Ltd ADR - Daily Information
Click for more stock information on Norman Harvey Holdings Ltd ADR.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $13.60 |
Previous Close | $13.60 |
High | $13.60 |
Low | $13.60 |
Adjusted Open | $13.60 |
Previous Adjusted Close | $13.60 |
Adjusted High | $13.60 |
Adjusted Low | $13.60 |
About Norman Harvey Holdings Ltd ADR (HNORY)
Norman (Harvey) Holdings Ltd. ADR
Invest in Norman Harvey Holdings Ltd ADR (HNORY)
Historical Stock Data for Norman Harvey Holdings Ltd ADR (HNORY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-02-09 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 2 |
2024-02-08 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 2 |
2024-02-07 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 3 |
2024-02-06 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 3 |
2024-02-05 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 6 |
2024-02-02 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 13 |
2024-02-01 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 15 |
2024-01-31 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2024-01-30 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 50 |
2024-01-29 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2024-01-26 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2024-01-25 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 1 |
2024-01-24 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 11 |
2024-01-23 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2024-01-22 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 11 |
2024-01-19 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 9 |
2024-01-18 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 5 |
2024-01-17 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 48 |
2024-01-16 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 69 |
2024-01-12 | $14.32 | $14.32 | $13.60 | $13.60 | $13.60 | 323 |
2024-01-11 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 45 |
2024-01-10 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 166 |
2024-01-09 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 4 |
2024-01-08 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2024-01-05 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2024-01-04 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2024-01-03 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2024-01-02 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-12-29 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-12-28 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-12-27 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-12-26 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-12-22 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-12-21 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 1 |
2023-12-20 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-12-19 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 8 |
2023-12-18 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-12-15 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-12-14 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-12-13 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-12-12 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-12-11 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-12-08 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-12-07 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-12-06 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-12-05 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-12-04 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-12-01 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 10 |
2023-11-30 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 1 |
2023-11-29 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-11-28 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-11-27 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-11-24 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-11-22 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 1 |
2023-11-21 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 2 |
2023-11-20 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 1 |
2023-11-17 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 12 |
2023-11-16 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 3 |
2023-11-15 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 2 |
2023-11-14 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-11-13 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-11-10 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-11-09 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-11-08 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-11-07 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-11-06 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 1 |
2023-11-03 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-11-02 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-11-01 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-10-31 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 1 |
2023-10-30 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 5 |
2023-10-27 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 3 |
2023-10-26 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 5 |
2023-10-25 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 4 |
2023-10-24 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 2 |
2023-10-23 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 174 |
2023-10-20 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 2 |
2023-10-19 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 5 |
2023-10-18 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-10-17 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-10-16 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-10-13 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 11 |
2023-10-12 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-10-11 | $12.33 | $12.33 | $12.33 | $12.33 | $11.95 | 0 |
2023-10-10 | $12.33 | $12.33 | $12.33 | $12.33 | $11.95 | 0 |
2023-10-09 | $12.33 | $12.33 | $12.33 | $12.33 | $11.95 | 0 |
2023-10-06 | $12.33 | $12.33 | $12.33 | $12.33 | $11.95 | 53 |
2023-10-05 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-10-04 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 7 |
2023-10-03 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-10-02 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-09-29 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-09-28 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-09-27 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 2 |
2023-09-26 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 1 |
2023-09-25 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 1 |
2023-09-22 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-09-21 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-09-20 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-09-19 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-09-18 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 46 |
2023-09-15 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-09-14 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 1 |
2023-09-13 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-09-12 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2023-09-11 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 1 |
2023-09-08 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 108 |
2023-09-07 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2023-09-06 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2023-09-05 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 7 |
2023-09-01 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2023-08-31 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2023-08-30 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2023-08-29 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2023-08-28 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2023-08-25 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 2 |
2023-08-24 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2023-08-23 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2023-08-22 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2023-08-21 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2023-08-18 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2023-08-17 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 16 |
2023-08-16 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 1 |
2023-08-15 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2023-08-14 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2023-08-11 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2023-08-10 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2023-08-09 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2023-08-08 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 2 |
2023-08-07 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2023-08-04 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2023-08-03 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2023-08-02 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2023-08-01 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2023-07-31 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2023-07-28 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2023-07-27 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2023-07-26 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2023-07-25 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 1 |
2023-07-24 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2023-07-21 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2023-07-20 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2023-07-19 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2023-07-18 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2023-07-17 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 24 |
2023-07-14 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 1 |
2023-07-13 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2023-07-12 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2023-07-11 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2023-07-10 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2023-07-07 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2023-07-06 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 119 |
2023-07-05 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 1 |
2023-07-03 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2023-06-30 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2023-06-29 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2023-06-28 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2023-06-27 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2023-06-26 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2023-06-23 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 3 |
2023-06-22 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2023-06-21 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 5 |
2023-06-20 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2023-06-16 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 11 |
2023-06-15 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2023-06-14 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2023-06-13 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 2 |
2023-06-12 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2023-06-09 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2023-06-08 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2023-06-07 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2023-06-06 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 4 |
2023-06-05 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2023-06-02 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2023-06-01 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 1 |
2023-05-31 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 1 |
2023-05-30 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 2 |
2023-05-26 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2023-05-25 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 101 |
2023-05-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2023-05-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2 |
2023-05-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 8 |
2023-05-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2023-05-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 20 |
2023-05-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 17 |
2023-05-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2023-05-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1 |
2023-05-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 4 |
2023-05-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 105 |
2023-05-10 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2023-05-09 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2023-05-08 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2023-05-05 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2023-05-04 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 27 |
2023-05-03 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 1 |
2023-05-02 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2023-05-01 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 127 |
2023-04-28 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 32 |
2023-04-27 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 144 |
2023-04-26 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 5 |
2023-04-25 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 4 |
2023-04-24 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 127 |
2023-04-21 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 20 |
2023-04-20 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 79 |
2023-04-19 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 487 |
2023-04-18 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2023-04-17 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2023-04-14 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2023-04-13 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2023-04-12 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 1 |
2023-04-11 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2023-04-10 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2023-04-06 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2023-04-05 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 4 |
2023-04-04 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 1 |
2023-04-03 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 1 |
2023-03-31 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2023-03-30 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 1 |
2023-03-29 | $15.36 | $15.36 | $15.36 | $15.36 | $14.92 | 0 |
2023-03-28 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2023-03-27 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 2 |
2023-03-24 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 1 |
2023-03-23 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2023-03-22 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2023-03-21 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2023-03-20 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2023-03-17 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 10 |
2023-03-16 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2023-03-15 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 5 |
2023-03-14 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2023-03-13 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2023-03-10 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2023-03-09 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 1 |
2023-03-08 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2023-03-07 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2023-03-06 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2023-03-03 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2023-03-02 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2023-03-01 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2023-02-28 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2023-02-27 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2023-02-24 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2023-02-23 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2023-02-22 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2023-02-21 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2023-02-17 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2023-02-16 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 2 |
2023-02-15 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 22 |
2023-02-14 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2023-02-13 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2023-02-10 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2023-02-09 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 1 |
2023-02-08 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2023-02-07 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2023-02-06 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 12 |
2023-02-03 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 1 |
2023-02-02 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 10 |
2023-02-01 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 1 |
2023-01-31 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 10 |
2023-01-30 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 1 |
2023-01-27 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 2 |
2023-01-26 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 31 |
2023-01-25 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2023-01-24 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 6 |
2023-01-23 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 396 |
2023-01-20 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 758 |
2023-01-19 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 1,297 |
2023-01-18 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 65 |
2023-01-17 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
2023-01-13 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
2023-01-12 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
2023-01-11 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
2023-01-10 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
2023-01-09 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
2023-01-06 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
2023-01-05 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
2023-01-04 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
2023-01-03 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
2022-12-30 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 1 |
2022-12-29 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
2022-12-28 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 2 |
2022-12-27 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 127 |
2022-12-23 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 230 |
2022-12-22 | $14.06 | $14.06 | $14.03 | $14.03 | $14.03 | 456 |
2022-12-21 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 1 |
2022-12-20 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
2022-12-19 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
2022-12-16 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
2022-12-15 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
2022-12-14 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
2022-12-13 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
2022-12-12 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
2022-12-09 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
2022-12-08 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 2 |
2022-12-07 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 2 |
2022-12-06 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
2022-12-05 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
2022-12-02 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
2022-12-01 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
2022-11-30 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
2022-11-29 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
2022-11-28 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
2022-11-25 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
2022-11-23 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
2022-11-22 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
2022-11-21 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
2022-11-18 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
2022-11-17 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
2022-11-16 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
2022-11-15 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
2022-11-14 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
2022-11-11 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 250 |
2022-11-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2022-11-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2022-11-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2022-11-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2022-11-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2022-11-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2022-11-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2022-11-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2022-10-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2022-10-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2022-10-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2022-10-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2022-10-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2022-10-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2022-10-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2022-10-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2022-10-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2022-10-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2022-10-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 104 |
2022-10-14 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
2022-10-13 | $12.52 | $12.52 | $12.45 | $12.46 | $12.46 | 400 |
2022-10-12 | $13.29 | $13.29 | $13.29 | $13.29 | $12.68 | 0 |
2022-10-11 | $13.29 | $13.29 | $13.29 | $13.29 | $12.68 | 0 |
2022-10-10 | $13.29 | $13.29 | $13.29 | $13.29 | $12.68 | 101 |
2022-10-07 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 4 |
2022-10-06 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
2022-10-05 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 1 |
2022-10-04 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
2022-10-03 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
2022-09-30 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
2022-09-29 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 1 |
2022-09-28 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
2022-09-27 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
2022-09-26 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
2022-09-23 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 1 |
2022-09-22 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
2022-09-21 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 250 |
2022-09-20 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-09-19 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-09-16 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-09-15 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-09-14 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-09-13 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 17 |
2022-09-12 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-09-09 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-09-08 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-09-07 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-09-06 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 10 |
2022-09-02 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-09-01 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-08-31 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-08-30 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 10 |
2022-08-29 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-08-26 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-08-25 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-08-24 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 1 |
2022-08-23 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-08-22 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-08-19 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-08-18 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-08-17 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-08-16 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 1 |
2022-08-15 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-08-12 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-08-11 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-08-10 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-08-09 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-08-08 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-08-05 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-08-04 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-08-03 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-08-02 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-08-01 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-07-29 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-07-28 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-07-27 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-07-26 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-07-25 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-07-22 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-07-21 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-07-20 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-07-19 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-07-18 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-07-15 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-07-14 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-07-13 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-07-12 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-07-11 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-07-08 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-07-07 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-07-06 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-07-05 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-07-01 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-06-30 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-06-29 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-06-28 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-06-27 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-06-24 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-06-23 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-06-22 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-06-21 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-06-17 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-06-16 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-06-15 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-06-14 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-06-13 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-06-10 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-06-09 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-06-08 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-06-07 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-06-06 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-06-03 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-06-02 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-06-01 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-05-31 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-05-27 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 100 |
2022-05-26 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2022-05-25 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2022-05-24 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2022-05-23 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2022-05-20 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2022-05-19 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2022-05-18 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2022-05-17 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2022-05-16 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2022-05-13 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2022-05-12 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2022-05-11 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2022-05-10 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2022-05-09 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2022-05-06 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2022-05-05 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2022-05-04 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2022-05-03 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2022-05-02 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2022-04-29 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2022-04-28 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2022-04-27 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2022-04-26 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2022-04-25 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2022-04-22 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2022-04-21 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2022-04-20 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2022-04-19 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2022-04-18 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2022-04-14 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2022-04-13 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2022-04-12 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2022-04-11 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2022-04-08 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2022-04-07 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2022-04-06 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2022-04-05 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2022-04-04 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2022-04-01 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2022-03-31 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2022-03-30 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2022-03-29 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-03-28 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-03-25 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-03-24 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-03-23 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-03-22 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-03-21 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-03-18 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-03-17 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-03-16 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-03-15 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-03-14 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 45 |
2022-03-11 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-03-10 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-03-09 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-03-08 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-03-07 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-03-04 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-03-03 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-03-02 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-03-01 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-02-28 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-02-25 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-02-24 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-02-23 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-02-22 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-02-18 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-02-17 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-02-16 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-02-15 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-02-14 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-02-11 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-02-10 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-02-09 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-02-08 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-02-07 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-02-04 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-02-03 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-02-02 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-02-01 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-01-31 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-01-28 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-01-27 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-01-26 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-01-25 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-01-24 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-01-21 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-01-20 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-01-19 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-01-18 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-01-14 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-01-13 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-01-12 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-01-11 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-01-10 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-01-07 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-01-06 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-01-05 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-01-04 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2022-01-03 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-12-31 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-12-30 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-12-29 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-12-28 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-12-27 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-12-23 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-12-22 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-12-21 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-12-20 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-12-17 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-12-16 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-12-15 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-12-14 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-12-13 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-12-10 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-12-09 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-12-08 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-12-07 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-12-06 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-12-03 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-12-02 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-12-01 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-11-30 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-11-29 | $20.91 | $20.91 | $20.91 | $20.91 | $20.23 | 87 |
2021-11-26 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-11-24 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-11-23 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-11-22 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-11-19 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-11-18 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-11-17 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-11-16 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-11-15 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-11-12 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-11-11 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-11-10 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-11-09 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-11-08 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-11-05 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-11-04 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-11-03 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-11-02 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-11-01 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-10-29 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-10-28 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-10-27 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-10-26 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-10-25 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-10-22 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-10-21 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-10-20 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-10-19 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-10-18 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-10-15 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-10-14 | $21.41 | $21.41 | $21.41 | $21.41 | $20.71 | 0 |
2021-10-13 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-10-12 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-10-11 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-10-08 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-10-07 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-10-06 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-10-05 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-10-04 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-10-01 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-09-30 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-09-29 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-09-28 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-09-27 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-09-24 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-09-23 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-09-22 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-09-21 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-09-20 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-09-17 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-09-16 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-09-15 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-09-14 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-09-13 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-09-10 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-09-09 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-09-08 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-09-07 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-09-03 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-09-02 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-09-01 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-08-31 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-08-30 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-08-27 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-08-26 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-08-25 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-08-24 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-08-23 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-08-20 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-08-19 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-08-18 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-08-17 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-08-16 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-08-13 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-08-12 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-08-11 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-08-10 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-08-09 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-08-06 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-08-05 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-08-04 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-08-03 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-08-02 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-07-30 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-07-29 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-07-28 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-07-27 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-07-26 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-07-23 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-07-22 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-07-21 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-07-20 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-07-19 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-07-16 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-07-15 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-07-14 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-07-13 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-07-12 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-07-09 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-07-08 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-07-07 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-07-06 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-07-02 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-07-01 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-06-30 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-06-29 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-06-28 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-06-25 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-06-24 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-06-23 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-06-22 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-06-21 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-06-18 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-06-17 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-06-16 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-06-15 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-06-14 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-06-11 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-06-10 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-06-09 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-06-08 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-06-07 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-06-04 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-06-03 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 5 |
2021-06-02 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-06-01 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-05-28 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-05-27 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-05-26 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-05-25 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-05-24 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-05-21 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-05-20 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-05-19 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-05-18 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-05-17 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-05-14 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-05-13 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-05-12 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-05-11 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-05-10 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-05-07 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-05-06 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-05-05 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-05-04 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-05-03 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-04-30 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-04-29 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-04-28 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-04-27 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-04-26 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-04-23 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-04-22 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-04-21 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-04-20 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-04-19 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-04-16 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-04-15 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-04-14 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-04-13 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-04-12 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-04-09 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 12 |
2021-04-08 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-04-07 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-04-06 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-04-05 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-04-01 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-03-31 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-03-30 | $21.41 | $21.41 | $21.41 | $21.41 | $20.19 | 0 |
2021-03-29 | $21.41 | $21.41 | $21.41 | $21.41 | $19.49 | 0 |
2021-03-26 | $21.41 | $21.41 | $21.41 | $21.41 | $19.49 | 0 |
2021-03-25 | $21.41 | $21.41 | $21.41 | $21.41 | $19.49 | 0 |
2021-03-24 | $21.41 | $21.41 | $21.41 | $21.41 | $19.49 | 0 |
2021-03-23 | $21.41 | $21.41 | $21.41 | $21.41 | $19.49 | 0 |
2021-03-22 | $21.41 | $21.41 | $21.41 | $21.41 | $19.49 | 0 |
2021-03-19 | $21.41 | $21.41 | $21.41 | $21.41 | $19.49 | 0 |
2021-03-18 | $21.41 | $21.41 | $21.41 | $21.41 | $19.49 | 0 |
2021-03-17 | $21.41 | $21.41 | $21.41 | $21.41 | $19.49 | 0 |
2021-03-16 | $21.41 | $21.41 | $21.41 | $21.41 | $19.49 | 0 |
2021-03-15 | $21.41 | $21.41 | $21.41 | $21.41 | $19.49 | 0 |
2021-03-12 | $21.41 | $21.41 | $21.41 | $21.41 | $19.49 | 0 |
2021-03-11 | $21.41 | $21.41 | $21.41 | $21.41 | $19.49 | 0 |
2021-03-10 | $21.41 | $21.41 | $21.41 | $21.41 | $19.49 | 0 |
2021-03-09 | $21.41 | $21.41 | $21.41 | $21.41 | $19.49 | 0 |
2021-03-08 | $21.41 | $21.41 | $21.41 | $21.41 | $19.49 | 0 |
2021-03-05 | $21.41 | $21.41 | $21.41 | $21.41 | $19.49 | 0 |
2021-03-04 | $21.41 | $21.41 | $21.41 | $21.41 | $19.49 | 0 |
2021-03-03 | $21.41 | $21.41 | $21.41 | $21.41 | $19.49 | 0 |
2021-03-02 | $21.41 | $21.41 | $21.41 | $21.41 | $19.49 | 0 |
2021-03-01 | $21.41 | $21.41 | $21.41 | $21.41 | $19.49 | 0 |
2021-02-26 | $21.41 | $21.41 | $21.41 | $21.41 | $19.49 | 0 |
2021-02-25 | $21.41 | $21.41 | $21.41 | $21.41 | $19.49 | 0 |
2021-02-24 | $21.41 | $21.41 | $21.41 | $21.41 | $19.49 | 0 |
2021-02-23 | $21.41 | $21.41 | $21.41 | $21.41 | $19.49 | 0 |
2021-02-22 | $21.41 | $21.41 | $21.41 | $21.41 | $19.49 | 0 |
2021-02-19 | $21.41 | $21.41 | $21.41 | $21.41 | $19.49 | 0 |
2021-02-18 | $21.41 | $21.41 | $21.41 | $21.41 | $19.49 | 101 |
2021-02-17 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 40 |
2021-02-16 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2021-02-12 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2021-02-11 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2021-02-10 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2021-02-09 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2021-02-08 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2021-02-05 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2021-02-04 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2021-02-03 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2021-02-02 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2021-02-01 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2021-01-29 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2021-01-28 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2021-01-27 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2021-01-26 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2021-01-25 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2021-01-22 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2021-01-21 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2021-01-20 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2021-01-19 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2021-01-15 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2021-01-14 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2021-01-13 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2021-01-12 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2021-01-11 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 10 |
2021-01-08 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2021-01-07 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2021-01-06 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2021-01-05 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2021-01-04 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2020-12-31 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2020-12-30 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2020-12-29 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2020-12-28 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2020-12-24 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2020-12-23 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2020-12-22 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2020-12-21 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2020-12-18 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2020-12-17 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2020-12-16 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2020-12-15 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2020-12-14 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2020-12-11 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2020-12-10 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2020-12-09 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2020-12-08 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2020-12-07 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2020-12-04 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2020-12-03 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2020-12-02 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2020-12-01 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2020-11-30 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2020-11-27 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2020-11-25 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2020-11-24 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2020-11-23 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2020-11-20 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2020-11-19 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2020-11-18 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2020-11-17 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2020-11-16 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2020-11-13 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2020-11-12 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2020-11-11 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2020-11-10 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2020-11-09 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2020-11-06 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 0 |
2020-11-05 | $16.49 | $16.49 | $16.49 | $16.49 | $15.01 | 368 |
2020-11-04 | $15.46 | $15.46 | $15.46 | $15.46 | $14.07 | 0 |
2020-11-03 | $15.46 | $15.46 | $15.46 | $15.46 | $14.07 | 0 |
2020-11-02 | $15.46 | $15.46 | $15.46 | $15.46 | $14.07 | 0 |
2020-10-30 | $15.46 | $15.46 | $15.46 | $15.46 | $14.07 | 368 |
2020-10-29 | $16.75 | $16.75 | $16.75 | $16.75 | $15.24 | 0 |
2020-10-28 | $16.75 | $16.75 | $16.75 | $16.75 | $15.24 | 0 |
2020-10-27 | $16.75 | $16.75 | $16.75 | $16.75 | $15.24 | 0 |
2020-10-26 | $16.75 | $16.75 | $16.75 | $16.75 | $15.24 | 0 |
2020-10-23 | $16.75 | $16.75 | $16.75 | $16.75 | $15.24 | 0 |
2020-10-22 | $16.75 | $16.75 | $16.75 | $16.75 | $15.24 | 0 |
2020-10-21 | $16.75 | $16.75 | $16.75 | $16.75 | $15.24 | 0 |
2020-10-20 | $16.75 | $16.75 | $16.75 | $16.75 | $15.24 | 0 |
2020-10-19 | $16.75 | $16.75 | $16.75 | $16.75 | $15.24 | 0 |
2020-10-16 | $16.75 | $16.75 | $16.75 | $16.75 | $15.24 | 0 |
2020-10-15 | $16.69 | $16.75 | $16.69 | $16.75 | $15.24 | 200 |
2020-10-14 | $16.85 | $16.85 | $16.85 | $16.85 | $15.34 | 0 |
2020-10-13 | $16.85 | $16.85 | $16.85 | $16.85 | $15.34 | 0 |
2020-10-12 | $16.85 | $16.85 | $16.85 | $16.85 | $15.34 | 0 |
2020-10-09 | $16.85 | $16.85 | $16.85 | $16.85 | $15.34 | 0 |
2020-10-08 | $16.85 | $16.85 | $16.85 | $16.85 | $15.34 | 140 |
2020-10-07 | $16.75 | $16.75 | $16.75 | $16.75 | $14.67 | 0 |
2020-10-06 | $16.75 | $16.75 | $16.75 | $16.75 | $14.67 | 35 |
2020-10-05 | $16.75 | $16.75 | $16.75 | $16.75 | $14.67 | 0 |
2020-10-02 | $16.75 | $16.75 | $16.75 | $16.75 | $14.67 | 0 |
2020-10-01 | $16.75 | $16.75 | $16.75 | $16.75 | $14.67 | 0 |
2020-09-30 | $16.75 | $16.75 | $16.75 | $16.75 | $14.67 | 0 |
2020-09-29 | $16.75 | $16.75 | $16.75 | $16.75 | $14.67 | 100 |
2020-09-28 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-09-25 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-09-24 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-09-23 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-09-22 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-09-21 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-09-18 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-09-17 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-09-16 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-09-15 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-09-14 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-09-11 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-09-10 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-09-09 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-09-08 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-09-04 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-09-03 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-09-02 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-09-01 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-08-31 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-08-28 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-08-27 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-08-26 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-08-25 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-08-24 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-08-21 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-08-20 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-08-19 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-08-18 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-08-17 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-08-14 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-08-13 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-08-12 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-08-11 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-08-10 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-08-07 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-08-06 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-08-05 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-08-04 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-08-03 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-07-31 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-07-30 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-07-29 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-07-28 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-07-27 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-07-24 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-07-23 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 1 |
2020-07-22 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
2020-07-06 | $13.67 | $13.67 | $13.67 | $13.67 | $11.98 | 1 |
2020-06-12 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 100 |
2020-05-18 | $9.60 | $9.60 | $9.60 | $9.60 | $8.41 | 100 |
2020-05-13 | $9.10 | $9.10 | $9.10 | $9.10 | $7.97 | 100 |
2020-04-20 | $15.87 | $15.87 | $15.87 | $15.87 | $13.90 | 85 |
2020-03-30 | $16.22 | $16.22 | $16.22 | $16.22 | $14.20 | 84 |
2020-03-16 | $16.22 | $16.22 | $16.22 | $16.22 | $14.20 | 27 |
2020-03-11 | $16.22 | $16.22 | $16.22 | $16.22 | $14.20 | 35 |
2020-02-18 | $16.22 | $16.22 | $16.22 | $16.22 | $14.20 | 1,100 |
2020-01-28 | $14.17 | $14.17 | $14.17 | $14.17 | $12.41 | 18 |
2019-12-11 | $14.17 | $14.17 | $14.17 | $14.17 | $12.41 | 67 |
2019-12-10 | $14.17 | $14.17 | $14.17 | $14.17 | $12.41 | 1 |
2019-11-26 | $14.17 | $14.17 | $14.17 | $14.17 | $12.41 | 3,000 |
2019-10-30 | $14.17 | $14.17 | $14.17 | $14.17 | $12.41 | 200 |
2019-10-23 | $13.80 | $13.80 | $13.80 | $13.80 | $12.09 | 200 |
2019-10-22 | $14.31 | $14.31 | $14.31 | $14.31 | $12.53 | 500 |
2019-10-09 | $14.54 | $14.54 | $14.54 | $14.54 | $12.73 | 300 |
2019-10-03 | $15.12 | $15.12 | $15.12 | $15.12 | $12.67 | 200 |
2019-10-02 | $15.54 | $15.54 | $15.54 | $15.54 | $13.02 | 100 |
2019-10-01 | $15.69 | $15.69 | $15.69 | $15.69 | $13.14 | 200 |
2019-09-20 | $15.69 | $15.69 | $15.69 | $15.69 | $13.14 | 100 |
2019-09-10 | $15.29 | $15.42 | $15.29 | $15.42 | $12.92 | 200 |
2019-07-18 | $14.73 | $14.73 | $14.73 | $14.73 | $12.34 | 539 |
2019-05-20 | $13.46 | $13.46 | $13.46 | $13.46 | $11.28 | 645 |
2019-05-17 | $13.05 | $13.15 | $13.00 | $13.06 | $10.94 | 16,042 |
2019-05-15 | $14.22 | $14.22 | $14.22 | $14.22 | $11.91 | 29 |
2019-05-08 | $14.22 | $14.22 | $14.22 | $14.22 | $11.91 | 61 |
2019-05-07 | $14.22 | $14.22 | $14.22 | $14.22 | $11.91 | 24 |
2019-05-02 | $14.22 | $14.22 | $14.22 | $14.22 | $11.91 | 29 |
2019-04-30 | $14.22 | $14.22 | $14.22 | $14.22 | $11.91 | 39 |
2019-04-26 | $14.22 | $14.22 | $14.22 | $14.22 | $11.91 | 491 |
2019-04-25 | $14.49 | $14.49 | $14.49 | $14.49 | $12.14 | 430 |
2019-04-24 | $14.59 | $14.59 | $14.59 | $14.59 | $12.22 | 598 |
2019-04-22 | $14.79 | $14.79 | $14.79 | $14.79 | $12.39 | 154 |
2019-04-18 | $10.50 | $10.50 | $10.50 | $10.50 | $8.80 | 46 |
2019-04-17 | $10.50 | $10.50 | $10.50 | $10.50 | $8.80 | 19 |
2019-04-16 | $10.50 | $10.50 | $10.50 | $10.50 | $8.80 | 53 |
2019-04-15 | $10.50 | $10.50 | $10.50 | $10.50 | $8.80 | 8 |
2019-04-08 | $10.50 | $10.50 | $10.50 | $10.50 | $8.80 | 4 |
2019-04-01 | $10.88 | $10.88 | $10.88 | $10.88 | $9.12 | 38 |
2019-03-27 | $10.88 | $10.88 | $10.88 | $10.88 | $9.12 | 33 |
2019-03-19 | $10.88 | $10.88 | $10.88 | $10.88 | $9.12 | 1 |
2019-03-18 | $10.88 | $10.88 | $10.88 | $10.88 | $9.12 | 33 |
2019-03-14 | $10.88 | $10.88 | $10.88 | $10.88 | $9.12 | 7 |
2019-03-05 | $10.88 | $10.88 | $10.88 | $10.88 | $9.12 | 75 |
2019-03-01 | $10.88 | $10.88 | $10.88 | $10.88 | $9.12 | 21 |
2019-02-26 | $10.88 | $10.88 | $10.88 | $10.88 | $9.12 | 50 |
2019-02-20 | $10.88 | $10.88 | $10.88 | $10.88 | $9.12 | 46 |
2019-02-15 | $10.88 | $10.88 | $10.88 | $10.88 | $9.12 | 3 |
2019-02-13 | $10.88 | $10.88 | $10.88 | $10.88 | $9.12 | 3 |
2019-02-12 | $10.88 | $10.88 | $10.88 | $10.88 | $9.12 | 46 |
2019-02-11 | $10.88 | $10.88 | $10.88 | $10.88 | $9.12 | 9 |
2019-02-08 | $10.88 | $10.88 | $10.88 | $10.88 | $9.12 | 40 |
2019-02-05 | $10.88 | $10.88 | $10.88 | $10.88 | $9.12 | 22 |
2019-02-01 | $10.88 | $10.88 | $10.88 | $10.88 | $9.12 | 25 |
2019-01-28 | $10.88 | $10.88 | $10.88 | $10.88 | $9.12 | 82 |
2019-01-25 | $10.88 | $10.88 | $10.88 | $10.88 | $9.12 | 26 |
2019-01-23 | $10.88 | $10.88 | $10.88 | $10.88 | $9.12 | 105 |
2019-01-22 | $10.88 | $10.88 | $10.88 | $10.88 | $9.12 | 42 |
2019-01-17 | $10.88 | $10.88 | $10.88 | $10.88 | $9.12 | 43 |
2018-12-24 | $10.88 | $10.88 | $10.88 | $10.88 | $9.12 | 122 |
2018-12-21 | $11.24 | $11.24 | $11.24 | $11.24 | $9.42 | 9 |
2018-12-19 | $11.24 | $11.24 | $11.24 | $11.24 | $9.42 | 87 |
2018-12-18 | $11.24 | $11.24 | $11.24 | $11.24 | $9.42 | 163 |
2018-12-06 | $11.56 | $11.56 | $11.56 | $11.56 | $9.68 | 11 |
2018-11-28 | $11.56 | $11.56 | $11.56 | $11.56 | $9.68 | 37 |
2018-11-27 | $11.56 | $11.56 | $11.56 | $11.56 | $9.68 | 6 |
2018-11-20 | $11.56 | $11.56 | $11.56 | $11.56 | $9.68 | 36 |
2018-11-19 | $11.56 | $11.56 | $11.56 | $11.56 | $9.68 | 25 |
2018-11-16 | $11.36 | $11.56 | $11.36 | $11.56 | $9.68 | 862 |
2018-11-15 | $11.40 | $11.40 | $11.40 | $11.40 | $9.55 | 38 |
2018-11-14 | $11.40 | $11.40 | $11.40 | $11.40 | $9.55 | 139 |
2018-11-13 | $11.40 | $11.40 | $11.40 | $11.40 | $9.55 | 40 |
2018-11-12 | $11.40 | $11.40 | $11.40 | $11.40 | $9.55 | 1,957 |
2018-10-24 | $11.80 | $11.80 | $11.80 | $11.80 | $9.89 | 2 |
2018-10-02 | $12.39 | $12.39 | $12.39 | $12.39 | $10.38 | 25 |
2018-10-01 | $12.39 | $12.39 | $12.39 | $12.39 | $10.38 | 100 |
2018-09-27 | $12.80 | $12.80 | $12.80 | $12.80 | $10.72 | 100 |
2018-09-24 | $12.67 | $12.67 | $12.67 | $12.67 | $10.61 | 388 |
2018-09-21 | $12.70 | $12.86 | $12.70 | $12.86 | $10.77 | 1,122 |
2018-09-18 | $12.57 | $12.57 | $12.57 | $12.57 | $10.53 | 231 |
2018-09-14 | $12.67 | $12.67 | $12.67 | $12.67 | $10.61 | 15 |
2018-09-05 | $12.67 | $12.67 | $12.67 | $12.67 | $10.61 | 100 |
2018-09-04 | $12.90 | $12.90 | $12.90 | $12.90 | $10.81 | 3 |
2018-08-21 | $12.90 | $12.90 | $12.90 | $12.90 | $10.81 | 2 |
2018-08-16 | $12.90 | $12.90 | $12.90 | $12.90 | $10.81 | 15 |
2018-08-13 | $12.90 | $12.90 | $12.90 | $12.90 | $10.81 | 5 |
2018-07-27 | $12.90 | $12.90 | $12.90 | $12.90 | $10.81 | 11 |
2018-07-24 | $12.90 | $12.90 | $12.90 | $12.90 | $10.81 | 748 |
2018-07-23 | $13.05 | $13.05 | $13.05 | $13.05 | $10.93 | 2 |
2018-07-20 | $13.05 | $13.05 | $13.05 | $13.05 | $10.93 | 123 |
2018-07-17 | $13.05 | $13.05 | $13.05 | $13.05 | $10.93 | 33 |
2018-07-16 | $13.05 | $13.05 | $13.05 | $13.05 | $10.93 | 17 |
2018-07-13 | $13.05 | $13.05 | $13.05 | $13.05 | $10.93 | 38 |
2018-07-12 | $13.05 | $13.05 | $13.05 | $13.05 | $10.93 | 14 |
2018-07-11 | $13.05 | $13.05 | $13.05 | $13.05 | $10.93 | 13 |
2018-07-10 | $13.05 | $13.05 | $13.05 | $13.05 | $10.93 | 30 |
2018-06-29 | $13.05 | $13.05 | $13.05 | $13.05 | $10.93 | 14 |
2018-06-28 | $13.05 | $13.05 | $13.05 | $13.05 | $10.93 | 25 |
2018-06-27 | $13.05 | $13.05 | $13.05 | $13.05 | $10.93 | 21 |
2018-06-25 | $13.05 | $13.05 | $13.05 | $13.05 | $10.93 | 22 |
2018-06-20 | $13.05 | $13.05 | $13.05 | $13.05 | $10.93 | 14 |
2018-06-18 | $13.05 | $13.05 | $13.05 | $13.05 | $10.93 | 384 |
2018-06-12 | $13.47 | $13.47 | $13.47 | $13.47 | $11.29 | 142 |
2018-06-11 | $13.46 | $13.46 | $13.46 | $13.46 | $11.28 | 142 |
2018-06-05 | $13.58 | $13.58 | $13.58 | $13.58 | $11.38 | 142 |
2018-06-04 | $13.59 | $13.59 | $13.59 | $13.59 | $11.39 | 100 |
2018-05-24 | $12.99 | $12.99 | $12.99 | $12.99 | $10.88 | 6 |
2018-05-15 | $12.99 | $12.99 | $12.99 | $12.99 | $10.88 | 32 |
2018-05-11 | $12.99 | $12.99 | $12.99 | $12.99 | $10.88 | 572 |
2018-05-09 | $12.92 | $12.92 | $12.92 | $12.92 | $10.82 | 4 |
2018-05-08 | $12.97 | $12.97 | $12.92 | $12.92 | $10.82 | 414 |
2018-05-07 | $13.19 | $13.19 | $13.19 | $13.19 | $11.05 | 108 |
2018-05-04 | $13.70 | $13.70 | $13.70 | $13.70 | $11.48 | 7 |
2018-05-01 | $13.70 | $13.70 | $13.70 | $13.70 | $11.48 | 18 |
2018-04-30 | $13.70 | $13.70 | $13.70 | $13.70 | $11.48 | 5 |
2018-04-25 | $13.70 | $13.70 | $13.70 | $13.70 | $11.48 | 5 |
2018-04-20 | $13.70 | $13.70 | $13.70 | $13.70 | $11.48 | 100 |
2018-04-18 | $13.46 | $13.46 | $13.46 | $13.46 | $11.28 | 7 |
2018-04-17 | $13.46 | $13.46 | $13.46 | $13.46 | $11.28 | 100 |
2018-04-13 | $13.17 | $13.17 | $13.17 | $13.17 | $11.03 | 100 |
2018-04-11 | $13.74 | $13.74 | $13.74 | $13.74 | $11.51 | 30 |
2018-04-04 | $13.74 | $13.74 | $13.74 | $13.74 | $11.51 | 14 |
2018-03-27 | $14.16 | $14.16 | $14.16 | $14.16 | $11.51 | 513 |
2018-03-26 | $14.09 | $14.09 | $14.09 | $14.09 | $11.46 | 237 |
2018-03-21 | $14.54 | $14.54 | $14.54 | $14.54 | $11.82 | 640 |
2018-03-12 | $14.74 | $14.74 | $14.74 | $14.74 | $11.98 | 34 |
2018-03-09 | $14.74 | $14.74 | $14.74 | $14.74 | $11.98 | 86 |
2018-03-08 | $14.74 | $14.74 | $14.74 | $14.74 | $11.98 | 87 |
2018-03-07 | $14.74 | $14.74 | $14.74 | $14.74 | $11.98 | 185 |
2018-03-06 | $15.11 | $15.11 | $15.11 | $15.11 | $12.29 | 247 |
2018-03-05 | $14.95 | $14.95 | $14.95 | $14.95 | $12.16 | 33 |
2018-03-02 | $14.94 | $14.95 | $14.94 | $14.95 | $12.16 | 400 |
2018-02-28 | $15.35 | $15.35 | $15.35 | $15.35 | $12.48 | 300 |
2018-02-27 | $17.70 | $17.70 | $17.70 | $17.70 | $14.39 | 300 |
2018-02-20 | $17.52 | $17.52 | $17.52 | $17.52 | $14.24 | 82 |
2018-02-16 | $17.52 | $17.52 | $17.52 | $17.52 | $14.24 | 8 |
2018-02-08 | $17.52 | $17.52 | $17.52 | $17.52 | $14.24 | 210 |
2018-02-06 | $17.59 | $17.59 | $17.59 | $17.59 | $14.30 | 2 |
2018-01-25 | $17.59 | $17.59 | $17.59 | $17.59 | $14.30 | 16 |
2018-01-23 | $17.59 | $17.59 | $17.59 | $17.59 | $14.30 | 77 |
2018-01-18 | $17.59 | $17.59 | $17.59 | $17.59 | $14.30 | 45 |
2018-01-17 | $17.69 | $17.69 | $17.59 | $17.59 | $14.30 | 1,225 |
2018-01-12 | $17.04 | $17.04 | $17.04 | $17.04 | $13.85 | 100 |
2018-01-10 | $16.90 | $16.90 | $16.80 | $16.80 | $13.66 | 414 |
2018-01-08 | $16.84 | $16.84 | $16.50 | $16.50 | $13.42 | 474 |
2018-01-03 | $15.38 | $15.38 | $15.38 | $15.38 | $12.50 | 29 |
2018-01-02 | $15.38 | $15.38 | $15.38 | $15.38 | $12.50 | 55 |
2017-12-13 | $15.38 | $15.38 | $15.38 | $15.38 | $12.50 | 262 |
2017-12-06 | $14.27 | $14.27 | $14.27 | $14.27 | $11.60 | 0 |
2017-12-05 | $14.27 | $14.27 | $14.27 | $14.27 | $11.60 | 0 |
2017-12-04 | $14.27 | $14.27 | $14.27 | $14.27 | $11.60 | 27 |
2017-12-01 | $14.27 | $14.27 | $14.27 | $14.27 | $11.60 | 0 |
2017-11-30 | $14.27 | $14.27 | $14.27 | $14.27 | $11.60 | 0 |
2017-11-29 | $14.27 | $14.27 | $14.27 | $14.27 | $11.60 | 0 |
2017-11-28 | $14.27 | $14.27 | $14.27 | $14.27 | $11.60 | 1 |
2017-11-27 | $14.27 | $14.27 | $14.27 | $14.27 | $11.60 | 0 |
2017-11-24 | $14.27 | $14.27 | $14.27 | $14.27 | $11.60 | 0 |
2017-11-22 | $14.27 | $14.27 | $14.27 | $14.27 | $11.60 | 0 |
2017-11-21 | $14.27 | $14.27 | $14.27 | $14.27 | $11.60 | 10 |
2017-11-20 | $14.27 | $14.27 | $14.27 | $14.27 | $11.60 | 0 |
2017-11-17 | $14.27 | $14.27 | $14.27 | $14.27 | $11.60 | 0 |
2017-11-16 | $14.27 | $14.27 | $14.27 | $14.27 | $11.60 | 0 |
2017-11-15 | $14.27 | $14.27 | $14.27 | $14.27 | $11.60 | 0 |
2017-11-14 | $14.27 | $14.27 | $14.27 | $14.27 | $11.60 | 0 |
2017-11-13 | $14.27 | $14.27 | $14.27 | $14.27 | $11.60 | 0 |
2017-11-10 | $14.27 | $14.27 | $14.27 | $14.27 | $11.60 | 0 |
2017-11-09 | $14.27 | $14.27 | $14.27 | $14.27 | $11.60 | 0 |
2017-11-08 | $14.27 | $14.27 | $14.27 | $14.27 | $11.60 | 300 |
2017-11-07 | $14.67 | $14.67 | $14.67 | $14.67 | $11.93 | 0 |
2017-11-06 | $14.67 | $14.67 | $14.67 | $14.67 | $11.93 | 0 |
2017-11-03 | $14.67 | $14.67 | $14.67 | $14.67 | $11.93 | 3 |
2017-11-02 | $14.72 | $14.72 | $14.67 | $14.67 | $11.93 | 1,460 |
2017-11-01 | $14.82 | $14.82 | $14.82 | $14.82 | $12.05 | 0 |
2017-10-31 | $14.82 | $14.82 | $14.82 | $14.82 | $12.05 | 102 |
2017-10-30 | $15.15 | $15.15 | $15.15 | $15.15 | $12.32 | 0 |
2017-10-27 | $15.15 | $15.15 | $15.15 | $15.15 | $12.00 | 500 |
2017-10-26 | $16.10 | $16.10 | $16.10 | $16.10 | $12.75 | 0 |
2017-10-25 | $16.10 | $16.10 | $16.10 | $16.10 | $12.75 | 0 |
2017-10-24 | $16.10 | $16.10 | $16.10 | $16.10 | $12.75 | 200 |
2017-10-23 | $15.24 | $15.24 | $15.24 | $15.24 | $12.07 | 0 |
2017-10-20 | $15.24 | $15.24 | $15.24 | $15.24 | $12.07 | 568 |
2017-10-19 | $15.70 | $15.70 | $15.70 | $15.70 | $12.43 | 0 |
2017-10-18 | $15.70 | $15.70 | $15.70 | $15.70 | $12.43 | 0 |
2017-10-17 | $15.70 | $15.70 | $15.70 | $15.70 | $12.43 | 0 |
2017-10-16 | $15.70 | $15.70 | $15.70 | $15.70 | $12.43 | 0 |
2017-10-13 | $15.70 | $15.70 | $15.70 | $15.70 | $12.43 | 0 |
2017-10-12 | $15.70 | $15.70 | $15.70 | $15.70 | $12.43 | 0 |
2017-10-11 | $15.70 | $15.70 | $15.70 | $15.70 | $12.43 | 34 |
2017-10-10 | $15.70 | $15.70 | $15.70 | $15.70 | $12.43 | 0 |
2017-10-09 | $15.70 | $15.70 | $15.70 | $15.70 | $12.43 | 0 |
2017-10-06 | $15.70 | $15.70 | $15.70 | $15.70 | $12.43 | 0 |
2017-10-05 | $15.70 | $15.70 | $15.70 | $15.70 | $12.43 | 60 |
2017-10-04 | $15.70 | $15.70 | $15.70 | $15.70 | $12.43 | 5 |
2017-10-03 | $15.70 | $15.70 | $15.70 | $15.70 | $12.43 | 0 |
2017-10-02 | $15.70 | $15.70 | $15.70 | $15.70 | $12.43 | 0 |
2017-09-29 | $15.70 | $15.70 | $15.70 | $15.70 | $12.43 | 0 |
2017-09-28 | $15.70 | $15.70 | $15.70 | $15.70 | $12.43 | 0 |
2017-09-27 | $15.70 | $15.70 | $15.70 | $15.70 | $12.43 | 0 |
2017-09-26 | $15.70 | $15.70 | $15.70 | $15.70 | $12.43 | 0 |
2017-09-25 | $15.70 | $15.70 | $15.70 | $15.70 | $12.43 | 0 |
2017-09-22 | $15.70 | $15.70 | $15.70 | $15.70 | $12.43 | 0 |
2017-09-21 | $15.70 | $15.70 | $15.70 | $15.70 | $12.43 | 31 |
2017-09-20 | $15.70 | $15.70 | $15.70 | $15.70 | $12.43 | 0 |
2017-09-19 | $15.70 | $15.70 | $15.70 | $15.70 | $12.43 | 85 |
2017-09-18 | $15.70 | $15.70 | $15.70 | $15.70 | $12.43 | 5 |
2017-09-15 | $15.70 | $15.70 | $15.70 | $15.70 | $12.43 | 0 |
2017-09-14 | $15.70 | $15.70 | $15.70 | $15.70 | $12.43 | 0 |
2017-09-13 | $15.70 | $15.70 | $15.70 | $15.70 | $12.43 | 22 |
2017-09-12 | $15.70 | $15.70 | $15.70 | $15.70 | $12.43 | 0 |
2017-09-11 | $15.70 | $15.70 | $15.70 | $15.70 | $12.43 | 8 |
2017-09-08 | $15.70 | $15.70 | $15.70 | $15.70 | $12.43 | 0 |
2017-09-07 | $15.70 | $15.70 | $15.70 | $15.70 | $12.43 | 0 |
2017-09-06 | $15.70 | $15.70 | $15.70 | $15.70 | $12.43 | 200 |
2017-09-05 | $16.05 | $16.05 | $16.05 | $16.05 | $12.71 | 0 |
2017-09-01 | $16.32 | $16.32 | $16.05 | $16.05 | $12.71 | 627 |
2017-08-31 | $16.92 | $16.92 | $16.92 | $16.92 | $13.40 | 68 |
2017-08-30 | $16.92 | $16.92 | $16.92 | $16.92 | $13.40 | 0 |
2017-08-29 | $16.92 | $16.92 | $16.92 | $16.92 | $13.40 | 0 |
2017-08-28 | $16.92 | $16.92 | $16.92 | $16.92 | $13.40 | 9 |
2017-08-25 | $16.92 | $16.92 | $16.92 | $16.92 | $13.40 | 0 |
2017-08-24 | $16.92 | $16.92 | $16.92 | $16.92 | $13.40 | 0 |
2017-08-23 | $16.92 | $16.92 | $16.92 | $16.92 | $13.40 | 0 |
2017-08-22 | $16.92 | $16.92 | $16.92 | $16.92 | $13.40 | 0 |
2017-08-21 | $16.92 | $16.92 | $16.92 | $16.92 | $13.40 | 0 |
2017-08-18 | $16.92 | $16.92 | $16.92 | $16.92 | $13.40 | 0 |
2017-08-17 | $16.92 | $16.92 | $16.92 | $16.92 | $13.40 | 0 |
2017-08-16 | $16.90 | $16.92 | $16.90 | $16.92 | $13.40 | 965 |
2017-08-15 | $15.79 | $15.79 | $15.79 | $15.79 | $12.50 | 0 |
2017-08-14 | $15.79 | $15.79 | $15.79 | $15.79 | $12.50 | 0 |
2017-08-11 | $15.79 | $15.79 | $15.79 | $15.79 | $12.50 | 0 |
2017-08-10 | $15.79 | $15.79 | $15.79 | $15.79 | $12.50 | 0 |
2017-08-09 | $15.79 | $15.79 | $15.79 | $15.79 | $12.50 | 3 |
2017-08-08 | $15.79 | $15.79 | $15.79 | $15.79 | $12.50 | 0 |
2017-08-07 | $15.79 | $15.79 | $15.79 | $15.79 | $12.50 | 6 |
2017-08-04 | $15.79 | $15.79 | $15.79 | $15.79 | $12.50 | 0 |
2017-08-03 | $15.79 | $15.79 | $15.79 | $15.79 | $12.50 | 0 |
2017-08-02 | $15.79 | $15.79 | $15.79 | $15.79 | $12.50 | 0 |
2017-08-01 | $15.79 | $15.79 | $15.79 | $15.79 | $12.50 | 4 |
2017-07-31 | $15.79 | $15.79 | $15.79 | $15.79 | $12.50 | 0 |
2017-07-28 | $15.79 | $15.79 | $15.79 | $15.79 | $12.50 | 35 |
2017-07-27 | $15.79 | $15.79 | $15.79 | $15.79 | $12.50 | 0 |
2017-07-26 | $15.79 | $15.79 | $15.79 | $15.79 | $12.50 | 66 |
2017-07-25 | $15.79 | $15.79 | $15.79 | $15.79 | $12.50 | 0 |
2017-07-24 | $15.79 | $15.79 | $15.79 | $15.79 | $12.50 | 0 |
2017-07-21 | $15.79 | $15.79 | $15.79 | $15.79 | $12.50 | 0 |
2017-07-20 | $15.79 | $15.79 | $15.79 | $15.79 | $12.50 | 6 |
2017-07-19 | $15.79 | $15.79 | $15.79 | $15.79 | $12.50 | 0 |
2017-07-18 | $15.79 | $15.79 | $15.79 | $15.79 | $12.50 | 0 |
2017-07-17 | $15.79 | $15.79 | $15.79 | $15.79 | $12.50 | 0 |
2017-07-14 | $15.79 | $15.79 | $15.79 | $15.79 | $12.50 | 0 |
2017-07-13 | $15.79 | $15.79 | $15.79 | $15.79 | $12.50 | 757 |
2017-07-12 | $14.99 | $14.99 | $14.99 | $14.99 | $11.87 | 300 |
2017-07-11 | $14.40 | $14.40 | $14.40 | $14.40 | $11.40 | 0 |
2017-07-10 | $14.40 | $14.40 | $14.40 | $14.40 | $11.40 | 0 |
2017-07-07 | $14.40 | $14.40 | $14.40 | $14.40 | $11.40 | 0 |
2017-07-06 | $14.40 | $14.40 | $14.40 | $14.40 | $11.40 | 0 |
2017-07-05 | $14.40 | $14.40 | $14.40 | $14.40 | $11.40 | 0 |
2017-07-03 | $14.40 | $14.40 | $14.40 | $14.40 | $11.40 | 0 |
2017-06-30 | $14.40 | $14.40 | $14.40 | $14.40 | $11.40 | 0 |
2017-06-29 | $14.40 | $14.40 | $14.40 | $14.40 | $11.40 | 0 |
2017-06-28 | $14.40 | $14.40 | $14.40 | $14.40 | $11.40 | 21 |
2017-06-27 | $14.40 | $14.40 | $14.40 | $14.40 | $11.40 | 0 |
2017-06-26 | $14.40 | $14.40 | $14.40 | $14.40 | $11.40 | 0 |
2017-06-23 | $14.40 | $14.40 | $14.40 | $14.40 | $11.40 | 0 |
2017-06-22 | $14.40 | $14.40 | $14.40 | $14.40 | $11.40 | 0 |
2017-06-21 | $14.40 | $14.40 | $14.40 | $14.40 | $11.40 | 55 |
2017-06-20 | $14.40 | $14.40 | $14.40 | $14.40 | $11.40 | 0 |
2017-06-19 | $14.40 | $14.40 | $14.40 | $14.40 | $11.40 | 0 |
2017-06-16 | $14.40 | $14.40 | $14.40 | $14.40 | $11.40 | 0 |
2017-06-15 | $14.41 | $14.44 | $14.40 | $14.40 | $11.40 | 400 |
2017-06-14 | $13.65 | $13.65 | $13.65 | $13.65 | $10.81 | 0 |
2017-06-13 | $13.65 | $13.65 | $13.65 | $13.65 | $10.81 | 51 |
2017-06-12 | $13.65 | $13.65 | $13.65 | $13.65 | $10.81 | 0 |
2017-06-09 | $13.65 | $13.65 | $13.65 | $13.65 | $10.81 | 0 |
2017-06-08 | $13.65 | $13.65 | $13.65 | $13.65 | $10.81 | 0 |
2017-06-07 | $13.70 | $13.70 | $13.65 | $13.65 | $10.81 | 2,000 |
2017-06-06 | $14.35 | $14.35 | $14.35 | $14.35 | $11.36 | 0 |
2017-06-05 | $14.36 | $14.36 | $14.35 | $14.35 | $11.36 | 200 |
2017-06-02 | $13.98 | $13.98 | $13.98 | $13.98 | $11.07 | 0 |
2017-06-01 | $13.98 | $13.98 | $13.98 | $13.98 | $11.07 | 52 |
2017-05-31 | $13.98 | $13.98 | $13.98 | $13.98 | $11.07 | 0 |
2017-05-30 | $13.98 | $13.98 | $13.98 | $13.98 | $11.07 | 0 |
2017-05-26 | $13.97 | $13.98 | $13.97 | $13.98 | $11.07 | 200 |
2017-05-25 | $14.03 | $14.03 | $14.03 | $14.03 | $11.11 | 0 |
2017-05-24 | $14.03 | $14.03 | $14.03 | $14.03 | $11.11 | 1,014 |
2017-05-23 | $16.42 | $16.42 | $16.42 | $16.42 | $13.00 | 0 |
2017-05-22 | $16.42 | $16.42 | $16.42 | $16.42 | $13.00 | 0 |
2017-05-19 | $16.42 | $16.42 | $16.42 | $16.42 | $13.00 | 65 |
2017-05-18 | $16.42 | $16.42 | $16.42 | $16.42 | $13.00 | 22 |
2017-05-17 | $16.42 | $16.42 | $16.42 | $16.42 | $13.00 | 0 |
2017-05-16 | $16.42 | $16.42 | $16.42 | $16.42 | $13.00 | 37 |
2017-05-15 | $16.42 | $16.42 | $16.42 | $16.42 | $13.00 | 30 |
2017-05-12 | $16.42 | $16.42 | $16.42 | $16.42 | $13.00 | 0 |
2017-05-11 | $16.42 | $16.42 | $16.42 | $16.42 | $13.00 | 0 |
2017-05-10 | $16.42 | $16.42 | $16.42 | $16.42 | $13.00 | 25 |
2017-05-09 | $16.42 | $16.42 | $16.42 | $16.42 | $13.00 | 47 |
2017-05-08 | $16.42 | $16.42 | $16.42 | $16.42 | $13.00 | 0 |
2017-05-05 | $16.42 | $16.42 | $16.42 | $16.42 | $13.00 | 0 |
2017-05-04 | $16.42 | $16.42 | $16.42 | $16.42 | $13.00 | 23 |
2017-05-03 | $16.42 | $16.42 | $16.42 | $16.42 | $13.00 | 31 |
2017-05-02 | $16.42 | $16.42 | $16.42 | $16.42 | $13.00 | 100 |
2017-05-01 | $16.31 | $16.31 | $16.31 | $16.31 | $12.92 | 78 |
2017-04-28 | $16.31 | $16.31 | $16.31 | $16.31 | $12.92 | 0 |
2017-04-27 | $16.31 | $16.31 | $16.31 | $16.31 | $12.92 | 0 |
2017-04-26 | $16.31 | $16.31 | $16.31 | $16.31 | $12.92 | 22 |
2017-04-25 | $16.31 | $16.31 | $16.31 | $16.31 | $12.92 | 0 |
2017-04-24 | $16.31 | $16.31 | $16.31 | $16.31 | $12.92 | 0 |
2017-04-21 | $16.31 | $16.31 | $16.31 | $16.31 | $12.92 | 0 |
2017-04-20 | $16.31 | $16.31 | $16.31 | $16.31 | $12.92 | 29 |
2017-04-19 | $16.31 | $16.31 | $16.31 | $16.31 | $12.92 | 0 |
2017-04-18 | $16.31 | $16.31 | $16.31 | $16.31 | $12.92 | 0 |
2017-04-17 | $16.31 | $16.31 | $16.31 | $16.31 | $12.92 | 0 |
2017-04-13 | $16.31 | $16.31 | $16.31 | $16.31 | $12.92 | 0 |
2017-04-12 | $16.31 | $16.31 | $16.31 | $16.31 | $12.92 | 0 |
2017-04-11 | $16.31 | $16.31 | $16.31 | $16.31 | $12.92 | 0 |
2017-04-10 | $16.31 | $16.31 | $16.31 | $16.31 | $12.92 | 0 |
2017-04-07 | $16.31 | $16.31 | $16.31 | $16.31 | $12.92 | 0 |
2017-04-06 | $16.31 | $16.31 | $16.31 | $16.31 | $12.92 | 0 |
2017-04-05 | $16.31 | $16.31 | $16.31 | $16.31 | $12.92 | 0 |
2017-04-04 | $16.31 | $16.31 | $16.31 | $16.31 | $12.92 | 100 |
2017-04-03 | $16.73 | $16.73 | $16.73 | $16.73 | $12.87 | 0 |
2017-03-31 | $16.73 | $16.73 | $16.73 | $16.73 | $12.87 | 0 |
2017-03-30 | $17.40 | $17.40 | $16.73 | $16.73 | $12.87 | 1,842 |
2017-03-29 | $16.99 | $16.99 | $16.99 | $16.99 | $13.07 | 0 |
2017-03-28 | $16.99 | $16.99 | $16.99 | $16.99 | $13.07 | 10 |
2017-03-27 | $16.99 | $16.99 | $16.99 | $16.99 | $13.07 | 0 |
2017-03-24 | $16.99 | $16.99 | $16.99 | $16.99 | $13.07 | 10 |
2017-03-23 | $16.99 | $16.99 | $16.99 | $16.99 | $13.07 | 200 |
2017-03-22 | $18.17 | $18.17 | $18.17 | $18.17 | $13.98 | 0 |
2017-03-21 | $18.17 | $18.17 | $18.17 | $18.17 | $13.98 | 0 |
2017-03-20 | $18.17 | $18.17 | $18.17 | $18.17 | $13.98 | 0 |
2017-03-17 | $18.17 | $18.17 | $18.17 | $18.17 | $13.98 | 67 |
2017-03-16 | $18.17 | $18.17 | $18.17 | $18.17 | $13.98 | 0 |
2017-03-15 | $18.17 | $18.17 | $18.17 | $18.17 | $13.98 | 43,608 |
2017-03-14 | $18.89 | $18.89 | $18.89 | $18.89 | $14.54 | 0 |
2017-03-13 | $18.89 | $18.89 | $18.89 | $18.89 | $14.54 | 37 |
2017-03-10 | $18.89 | $18.89 | $18.89 | $18.89 | $14.54 | 0 |
2017-03-09 | $18.89 | $18.89 | $18.89 | $18.89 | $14.54 | 37 |
2017-03-08 | $18.89 | $18.89 | $18.89 | $18.89 | $14.54 | 0 |
2017-03-07 | $18.89 | $18.89 | $18.89 | $18.89 | $14.54 | 538 |
2017-03-06 | $19.22 | $19.22 | $19.22 | $19.22 | $14.79 | 0 |
2017-03-03 | $19.22 | $19.22 | $19.22 | $19.22 | $14.79 | 0 |
2017-03-02 | $19.22 | $19.22 | $19.22 | $19.22 | $14.79 | 0 |
2017-03-01 | $19.22 | $19.22 | $19.22 | $19.22 | $14.79 | 0 |
2017-02-28 | $19.22 | $19.22 | $19.22 | $19.22 | $14.79 | 0 |
2017-02-27 | $19.22 | $19.22 | $19.22 | $19.22 | $14.79 | 1,041 |
2017-02-24 | $19.78 | $19.78 | $19.78 | $19.78 | $15.22 | 201 |
2017-02-23 | $19.68 | $19.68 | $19.68 | $19.68 | $15.14 | 41 |
2017-02-22 | $19.68 | $19.68 | $19.68 | $19.68 | $15.14 | 0 |
2017-02-21 | $19.68 | $19.68 | $19.68 | $19.68 | $15.14 | 201 |
2017-02-17 | $20.00 | $20.00 | $20.00 | $20.00 | $15.39 | 218 |
2017-02-16 | $20.27 | $20.32 | $19.83 | $20.32 | $15.64 | 658 |
2017-02-15 | $18.80 | $18.80 | $18.80 | $18.80 | $14.47 | 0 |
2017-02-14 | $18.80 | $18.80 | $18.80 | $18.80 | $14.47 | 0 |
2017-02-13 | $18.80 | $18.80 | $18.80 | $18.80 | $14.47 | 0 |
2017-02-10 | $18.80 | $18.80 | $18.80 | $18.80 | $14.47 | 37 |
2017-02-09 | $18.80 | $18.80 | $18.80 | $18.80 | $14.47 | 0 |
2017-02-08 | $18.80 | $18.80 | $18.80 | $18.80 | $14.47 | 0 |
2017-02-07 | $18.50 | $18.80 | $18.50 | $18.80 | $14.47 | 450 |
2017-02-06 | $19.30 | $19.30 | $19.30 | $19.30 | $14.85 | 0 |
2017-02-03 | $19.30 | $19.30 | $19.30 | $19.30 | $14.85 | 514 |
2017-02-02 | $19.28 | $19.28 | $19.28 | $19.28 | $14.84 | 656 |
2017-02-01 | $19.15 | $19.15 | $19.15 | $19.15 | $14.74 | 0 |
2017-01-31 | $19.15 | $19.15 | $19.15 | $19.15 | $14.74 | 0 |
2017-01-30 | $19.15 | $19.15 | $19.15 | $19.15 | $14.74 | 248 |
2017-01-27 | $19.18 | $19.18 | $18.77 | $19.18 | $14.76 | 2,686 |
2017-01-26 | $19.08 | $19.08 | $19.08 | $19.08 | $14.68 | 0 |
2017-01-25 | $19.08 | $19.08 | $19.08 | $19.08 | $14.68 | 73 |
2017-01-24 | $19.08 | $19.08 | $19.08 | $19.08 | $14.68 | 772 |
2017-01-23 | $19.12 | $19.12 | $19.12 | $19.12 | $14.71 | 0 |
2017-01-20 | $19.12 | $19.12 | $19.12 | $19.12 | $14.71 | 43 |
2017-01-19 | $19.12 | $19.12 | $19.12 | $19.12 | $14.71 | 330 |
2017-01-18 | $18.98 | $18.98 | $18.98 | $18.98 | $14.60 | 783 |
2017-01-17 | $18.83 | $18.86 | $18.58 | $18.83 | $14.49 | 986 |
2017-01-13 | $19.21 | $19.21 | $19.16 | $19.21 | $14.78 | 1,308 |
2017-01-12 | $19.19 | $19.19 | $18.91 | $18.91 | $14.55 | 441 |
2017-01-11 | $18.91 | $18.91 | $18.91 | $18.91 | $14.55 | 61 |
2017-01-10 | $18.91 | $18.91 | $18.91 | $18.91 | $14.55 | 234 |
2017-01-09 | $18.74 | $18.74 | $18.74 | $18.74 | $14.42 | 0 |
2017-01-06 | $18.74 | $18.74 | $18.74 | $18.74 | $14.42 | 0 |
2017-01-05 | $18.74 | $18.74 | $18.74 | $18.74 | $14.42 | 0 |
2017-01-04 | $18.74 | $18.74 | $18.74 | $18.74 | $14.42 | 0 |
2017-01-03 | $18.74 | $18.74 | $18.74 | $18.74 | $14.42 | 0 |
2016-12-30 | $18.67 | $18.74 | $18.67 | $18.74 | $14.42 | 483 |
2016-12-29 | $17.87 | $17.87 | $17.87 | $17.87 | $13.75 | 0 |
2016-12-28 | $17.87 | $17.87 | $17.87 | $17.87 | $13.75 | 0 |
2016-12-27 | $17.87 | $17.87 | $17.87 | $17.87 | $13.75 | 0 |
2016-12-23 | $17.87 | $17.87 | $17.87 | $17.87 | $13.75 | 0 |
2016-12-22 | $17.87 | $17.87 | $17.87 | $17.87 | $13.75 | 0 |
2016-12-21 | $17.87 | $17.87 | $17.87 | $17.87 | $13.75 | 0 |
2016-12-20 | $17.87 | $17.87 | $17.87 | $17.87 | $13.75 | 0 |
2016-12-19 | $17.87 | $17.87 | $17.87 | $17.87 | $13.75 | 0 |
2016-12-16 | $17.87 | $17.87 | $17.87 | $17.87 | $13.75 | 0 |
2016-12-15 | $17.87 | $17.87 | $17.87 | $17.87 | $13.75 | 0 |
2016-12-14 | $17.87 | $17.87 | $17.87 | $17.87 | $13.75 | 797 |
2016-12-13 | $18.07 | $18.07 | $18.07 | $18.07 | $13.90 | 0 |
2016-12-12 | $18.07 | $18.07 | $18.07 | $18.07 | $13.90 | 0 |
2016-12-09 | $18.07 | $18.07 | $18.07 | $18.07 | $13.90 | 290 |
2016-12-08 | $17.78 | $17.78 | $17.78 | $17.78 | $13.68 | 0 |
2016-12-07 | $17.78 | $17.78 | $17.78 | $17.78 | $13.68 | 0 |
2016-12-06 | $17.78 | $17.78 | $17.78 | $17.78 | $13.68 | 0 |
2016-12-05 | $17.78 | $17.78 | $17.78 | $17.78 | $13.68 | 0 |
2016-12-02 | $17.78 | $17.78 | $17.78 | $17.78 | $13.68 | 0 |
2016-12-01 | $17.78 | $17.78 | $17.78 | $17.78 | $13.68 | 100 |
2016-11-30 | $17.36 | $17.36 | $17.36 | $17.36 | $13.36 | 0 |
2016-11-29 | $17.36 | $17.36 | $17.36 | $17.36 | $13.36 | 0 |
2016-11-28 | $17.36 | $17.36 | $17.36 | $17.36 | $13.36 | 0 |
2016-11-25 | $17.36 | $17.36 | $17.36 | $17.36 | $13.36 | 0 |
2016-11-23 | $17.36 | $17.36 | $17.36 | $17.36 | $13.36 | 161 |
2016-11-22 | $17.36 | $17.36 | $17.36 | $17.36 | $13.36 | 76 |
2016-11-21 | $17.36 | $17.36 | $17.36 | $17.36 | $13.36 | 240 |
2016-11-18 | $17.14 | $17.14 | $17.14 | $17.14 | $13.19 | 302 |
2016-11-17 | $17.17 | $17.17 | $17.17 | $17.17 | $13.21 | 412 |
2016-11-16 | $17.03 | $17.03 | $17.03 | $17.03 | $13.10 | 0 |
2016-11-15 | $17.03 | $17.03 | $17.03 | $17.03 | $13.10 | 446 |
2016-11-14 | $18.95 | $18.95 | $18.95 | $18.95 | $14.58 | 0 |
2016-11-11 | $18.95 | $18.95 | $18.95 | $18.95 | $14.58 | 0 |
2016-11-10 | $18.95 | $18.95 | $18.95 | $18.95 | $14.58 | 0 |
2016-11-09 | $18.95 | $18.95 | $18.95 | $18.95 | $14.58 | 36 |
2016-11-08 | $18.95 | $18.95 | $18.95 | $18.95 | $14.58 | 0 |
2016-11-07 | $18.95 | $18.95 | $18.95 | $18.95 | $14.58 | 0 |
2016-11-04 | $18.95 | $18.95 | $18.95 | $18.95 | $14.58 | 0 |
2016-11-03 | $18.95 | $18.95 | $18.95 | $18.95 | $14.58 | 0 |
2016-11-02 | $18.95 | $18.95 | $18.95 | $18.95 | $14.58 | 37 |
2016-11-01 | $19.54 | $19.54 | $19.54 | $19.54 | $15.04 | 0 |
2016-10-31 | $19.54 | $19.54 | $19.54 | $19.54 | $15.04 | 0 |
2016-10-28 | $19.54 | $19.54 | $19.54 | $19.54 | $15.04 | 0 |
2016-10-27 | $19.54 | $19.54 | $19.54 | $19.54 | $14.60 | 337 |
2016-10-26 | $19.79 | $19.79 | $19.79 | $19.79 | $14.79 | 100 |
2016-10-25 | $20.14 | $20.14 | $20.14 | $20.14 | $15.05 | 0 |
2016-10-24 | $20.14 | $20.14 | $20.14 | $20.14 | $15.05 | 316 |
2016-10-21 | $20.02 | $20.02 | $20.02 | $20.02 | $14.96 | 256 |
2016-10-20 | $20.42 | $20.42 | $20.30 | $20.30 | $15.17 | 200 |
2016-10-19 | $20.18 | $20.18 | $20.18 | $20.18 | $15.08 | 200 |
2016-10-18 | $19.46 | $19.46 | $19.46 | $19.46 | $14.54 | 0 |
2016-10-17 | $19.46 | $19.46 | $19.46 | $19.46 | $14.54 | 0 |
2016-10-14 | $19.46 | $19.46 | $19.46 | $19.46 | $14.54 | 0 |
2016-10-13 | $19.46 | $19.46 | $19.46 | $19.46 | $14.54 | 180 |
2016-10-12 | $19.76 | $19.76 | $19.76 | $19.76 | $14.77 | 0 |
2016-10-11 | $19.76 | $19.76 | $19.76 | $19.76 | $14.77 | 0 |
2016-10-10 | $19.76 | $19.76 | $19.76 | $19.76 | $14.77 | 0 |
2016-10-07 | $19.76 | $19.76 | $19.76 | $19.76 | $14.77 | 0 |
2016-10-06 | $19.76 | $19.76 | $19.76 | $19.76 | $14.77 | 0 |
2016-10-05 | $19.76 | $19.76 | $19.76 | $19.76 | $14.77 | 88 |
2016-10-04 | $19.76 | $19.76 | $19.76 | $19.76 | $14.77 | 0 |
2016-10-03 | $19.76 | $19.76 | $19.76 | $19.76 | $14.77 | 0 |
2016-09-30 | $19.76 | $19.76 | $19.76 | $19.76 | $14.77 | 0 |
2016-09-29 | $19.76 | $19.76 | $19.76 | $19.76 | $14.77 | 0 |
2016-09-28 | $19.76 | $19.76 | $19.76 | $19.76 | $14.77 | 0 |
2016-09-27 | $19.76 | $19.76 | $19.76 | $19.76 | $14.77 | 0 |
2016-09-26 | $19.76 | $19.76 | $19.76 | $19.76 | $14.77 | 0 |
2016-09-23 | $19.76 | $19.76 | $19.76 | $19.76 | $14.77 | 0 |
2016-09-22 | $19.76 | $19.76 | $19.76 | $19.76 | $14.77 | 0 |
2016-09-21 | $19.76 | $19.76 | $19.76 | $19.76 | $14.77 | 309 |
2016-09-20 | $19.39 | $19.39 | $19.39 | $19.39 | $14.49 | 0 |
2016-09-19 | $19.39 | $19.39 | $19.39 | $19.39 | $14.49 | 16 |
2016-09-16 | $19.39 | $19.39 | $19.39 | $19.39 | $14.49 | 0 |
2016-09-15 | $19.39 | $19.39 | $19.39 | $19.39 | $14.49 | 309 |
2016-09-14 | $20.40 | $20.40 | $20.40 | $20.40 | $15.25 | 8 |
2016-09-13 | $20.40 | $20.40 | $20.40 | $20.40 | $15.25 | 0 |
2016-09-12 | $20.40 | $20.40 | $20.40 | $20.40 | $15.25 | 0 |
2016-09-09 | $20.40 | $20.40 | $20.40 | $20.40 | $15.25 | 0 |
2016-09-08 | $20.40 | $20.40 | $20.40 | $20.40 | $15.25 | 0 |
2016-09-07 | $20.40 | $20.40 | $20.40 | $20.40 | $15.25 | 425 |
2016-09-06 | $20.18 | $20.18 | $20.18 | $20.18 | $15.08 | 8 |
2016-09-02 | $20.18 | $20.18 | $20.18 | $20.18 | $15.08 | 0 |
2016-09-01 | $20.18 | $20.18 | $20.18 | $20.18 | $15.08 | 0 |
2016-08-31 | $20.18 | $20.18 | $20.18 | $20.18 | $15.08 | 273 |
2016-08-30 | $19.83 | $19.83 | $19.83 | $19.83 | $14.82 | 0 |
2016-08-29 | $19.83 | $19.83 | $19.83 | $19.83 | $14.82 | 37 |
2016-08-26 | $19.83 | $19.83 | $19.83 | $19.83 | $14.82 | 0 |
2016-08-25 | $19.83 | $19.83 | $19.83 | $19.83 | $14.82 | 0 |
2016-08-24 | $19.83 | $19.83 | $19.83 | $19.83 | $14.82 | 0 |
2016-08-23 | $19.83 | $19.83 | $19.83 | $19.83 | $14.82 | 0 |
2016-08-22 | $19.83 | $19.83 | $19.83 | $19.83 | $14.82 | 0 |
2016-08-19 | $19.83 | $19.83 | $19.83 | $19.83 | $14.82 | 0 |
2016-08-18 | $19.83 | $19.83 | $19.83 | $19.83 | $14.82 | 0 |
2016-08-17 | $19.83 | $19.83 | $19.83 | $19.83 | $14.82 | 0 |
2016-08-16 | $19.83 | $19.83 | $19.83 | $19.83 | $14.82 | 0 |
2016-08-15 | $19.83 | $19.83 | $19.83 | $19.83 | $14.82 | 69 |
2016-08-12 | $19.83 | $19.83 | $19.83 | $19.83 | $14.82 | 152 |
2016-08-11 | $18.89 | $18.89 | $18.89 | $18.89 | $14.12 | 0 |
2016-08-10 | $18.93 | $18.96 | $18.89 | $18.89 | $14.12 | 672 |
2016-08-09 | $18.12 | $18.12 | $18.12 | $18.12 | $13.54 | 0 |
2016-08-08 | $18.12 | $18.12 | $18.12 | $18.12 | $13.54 | 0 |
2016-08-05 | $18.12 | $18.12 | $18.12 | $18.12 | $13.54 | 221 |
2016-08-04 | $16.80 | $16.80 | $16.80 | $16.80 | $12.56 | 0 |
2016-08-03 | $16.80 | $16.80 | $16.80 | $16.80 | $12.56 | 25 |
2016-08-02 | $16.80 | $16.80 | $16.80 | $16.80 | $12.56 | 0 |
2016-08-01 | $16.80 | $16.80 | $16.80 | $16.80 | $12.56 | 0 |
2016-07-29 | $16.80 | $16.80 | $16.80 | $16.80 | $12.56 | 0 |
2016-07-28 | $16.80 | $16.80 | $16.80 | $16.80 | $12.56 | 40 |
2016-07-27 | $16.80 | $16.80 | $16.80 | $16.80 | $12.56 | 0 |
2016-07-26 | $16.80 | $16.80 | $16.80 | $16.80 | $12.56 | 0 |
2016-07-25 | $16.80 | $16.80 | $16.80 | $16.80 | $12.56 | 0 |
2016-07-22 | $16.80 | $16.80 | $16.80 | $16.80 | $12.56 | 0 |
2016-07-21 | $16.80 | $16.80 | $16.80 | $16.80 | $12.56 | 0 |
2016-07-20 | $17.04 | $17.04 | $16.80 | $16.80 | $12.56 | 849 |
2016-07-19 | $16.80 | $16.80 | $16.80 | $16.80 | $12.56 | 225 |
2016-07-18 | $16.82 | $16.82 | $16.82 | $16.82 | $12.57 | 0 |
2016-07-15 | $16.82 | $16.82 | $16.82 | $16.82 | $12.57 | 194 |
2016-07-14 | $17.06 | $17.06 | $17.06 | $17.06 | $12.75 | 145 |
2016-07-13 | $16.39 | $16.39 | $16.39 | $16.39 | $12.25 | 0 |
2016-07-12 | $16.39 | $16.39 | $16.39 | $16.39 | $12.25 | 0 |
2016-07-11 | $16.39 | $16.39 | $16.39 | $16.39 | $12.25 | 0 |
2016-07-08 | $16.39 | $16.39 | $16.39 | $16.39 | $12.25 | 0 |
2016-07-07 | $16.48 | $16.49 | $16.39 | $16.39 | $12.25 | 1,033 |
2016-07-06 | $17.31 | $17.31 | $17.31 | $17.31 | $12.94 | 0 |
2016-07-05 | $17.31 | $17.31 | $17.31 | $17.31 | $12.94 | 0 |
2016-07-01 | $17.31 | $17.31 | $17.31 | $17.31 | $12.94 | 0 |
2016-06-30 | $17.31 | $17.31 | $17.31 | $17.31 | $12.94 | 235 |
2016-06-29 | $17.74 | $17.74 | $17.74 | $17.74 | $13.26 | 0 |
2016-06-28 | $17.74 | $17.74 | $17.74 | $17.74 | $13.26 | 0 |
2016-06-27 | $17.74 | $17.74 | $17.74 | $17.74 | $13.26 | 0 |
2016-06-24 | $17.74 | $17.74 | $17.74 | $17.74 | $13.26 | 0 |
2016-06-23 | $17.74 | $17.74 | $17.74 | $17.74 | $13.26 | 143 |
2016-06-22 | $17.38 | $17.38 | $17.38 | $17.38 | $12.99 | 0 |
2016-06-21 | $17.39 | $17.39 | $17.38 | $17.38 | $12.99 | 443 |
2016-06-20 | $16.88 | $16.88 | $16.88 | $16.88 | $12.62 | 0 |
2016-06-17 | $16.88 | $16.88 | $16.88 | $16.88 | $12.62 | 0 |
2016-06-16 | $16.88 | $16.88 | $16.88 | $16.88 | $12.62 | 156 |
2016-06-15 | $16.83 | $16.83 | $16.83 | $16.83 | $12.58 | 330 |
2016-06-14 | $16.22 | $16.22 | $16.22 | $16.22 | $12.12 | 0 |
2016-06-13 | $16.22 | $16.22 | $16.22 | $16.22 | $12.12 | 0 |
2016-06-10 | $16.22 | $16.22 | $16.22 | $16.22 | $12.12 | 0 |
2016-06-09 | $16.22 | $16.22 | $16.22 | $16.22 | $12.12 | 0 |
2016-06-08 | $16.22 | $16.22 | $16.22 | $16.22 | $12.12 | 0 |
2016-06-07 | $16.22 | $16.22 | $16.22 | $16.22 | $12.12 | 0 |
2016-06-06 | $16.22 | $16.22 | $16.22 | $16.22 | $12.12 | 0 |
2016-06-03 | $16.22 | $16.22 | $16.22 | $16.22 | $12.12 | 0 |
2016-06-02 | $16.22 | $16.22 | $16.22 | $16.22 | $12.12 | 84 |
2016-06-01 | $16.22 | $16.22 | $16.22 | $16.22 | $12.12 | 84 |
2016-05-31 | $16.22 | $16.22 | $16.22 | $16.22 | $12.12 | 0 |
2016-05-27 | $16.22 | $16.22 | $16.22 | $16.22 | $12.12 | 0 |
2016-05-26 | $16.22 | $16.22 | $16.22 | $16.22 | $12.12 | 222 |
2016-05-25 | $16.54 | $16.54 | $16.54 | $16.54 | $12.36 | 0 |
2016-05-24 | $16.54 | $16.54 | $16.54 | $16.54 | $12.36 | 0 |
2016-05-23 | $16.54 | $16.54 | $16.54 | $16.54 | $12.36 | 179 |
2016-05-20 | $16.66 | $16.66 | $16.66 | $16.66 | $12.45 | 0 |
2016-05-19 | $16.66 | $16.66 | $16.66 | $16.66 | $12.45 | 100 |
2016-05-18 | $17.44 | $17.44 | $17.44 | $17.44 | $13.03 | 0 |
2016-05-17 | $17.44 | $17.44 | $17.44 | $17.44 | $13.03 | 0 |
2016-05-16 | $17.44 | $17.44 | $17.44 | $17.44 | $13.03 | 842 |
2016-05-13 | $16.70 | $16.78 | $16.70 | $16.70 | $12.48 | 692 |
2016-05-12 | $17.41 | $17.41 | $17.41 | $17.41 | $13.01 | 100 |
2016-05-11 | $17.55 | $17.55 | $17.55 | $17.55 | $13.12 | 0 |
2016-05-10 | $17.55 | $17.55 | $17.55 | $17.55 | $13.12 | 0 |
2016-05-09 | $17.55 | $17.55 | $17.55 | $17.55 | $13.12 | 0 |
2016-05-06 | $17.47 | $17.55 | $17.47 | $17.55 | $13.12 | 278 |
2016-05-05 | $16.78 | $16.78 | $16.78 | $16.78 | $12.54 | 0 |
2016-05-04 | $16.78 | $16.78 | $16.78 | $16.78 | $12.54 | 0 |
2016-05-03 | $16.78 | $16.78 | $16.78 | $16.78 | $12.54 | 0 |
2016-05-02 | $16.78 | $16.78 | $16.78 | $16.78 | $12.54 | 0 |
2016-04-29 | $16.78 | $16.78 | $16.78 | $16.78 | $12.54 | 322 |
2016-04-28 | $16.38 | $16.38 | $16.38 | $16.38 | $12.24 | 0 |
2016-04-27 | $16.43 | $16.43 | $16.38 | $16.38 | $12.24 | 644 |
2016-04-26 | $17.48 | $17.48 | $17.48 | $17.48 | $13.06 | 0 |
2016-04-25 | $17.48 | $17.48 | $17.48 | $17.48 | $13.06 | 0 |
2016-04-22 | $17.48 | $17.48 | $17.48 | $17.48 | $13.06 | 0 |
2016-04-21 | $17.48 | $17.48 | $17.48 | $17.48 | $13.06 | 0 |
2016-04-20 | $17.48 | $17.48 | $17.48 | $17.48 | $13.06 | 0 |
2016-04-19 | $17.48 | $17.48 | $17.48 | $17.48 | $13.06 | 0 |
2016-04-18 | $17.47 | $17.48 | $17.39 | $17.48 | $13.06 | 870 |
2016-04-15 | $16.64 | $17.51 | $16.64 | $17.51 | $13.09 | 542 |
2016-04-14 | $16.60 | $16.68 | $16.54 | $16.54 | $12.36 | 940 |
2016-04-13 | $16.44 | $16.44 | $16.44 | $16.44 | $12.29 | 0 |
2016-04-12 | $16.44 | $16.44 | $16.44 | $16.44 | $12.29 | 0 |
2016-04-11 | $16.44 | $16.44 | $16.44 | $16.44 | $12.29 | 0 |
2016-04-08 | $16.44 | $16.44 | $16.44 | $16.44 | $12.29 | 0 |
2016-04-07 | $16.47 | $16.47 | $16.39 | $16.44 | $12.29 | 1,760 |
2016-04-06 | $17.94 | $17.94 | $17.94 | $17.94 | $13.41 | 0 |
2016-04-05 | $17.94 | $17.94 | $17.94 | $17.94 | $13.41 | 0 |
2016-04-04 | $17.94 | $17.94 | $17.94 | $17.94 | $13.09 | 0 |
2016-04-01 | $17.94 | $17.94 | $17.94 | $17.94 | $13.09 | 0 |
2016-03-31 | $17.94 | $17.94 | $17.94 | $17.94 | $13.09 | 0 |
2016-03-30 | $17.94 | $17.94 | $17.94 | $17.94 | $13.09 | 0 |
2016-03-29 | $17.94 | $17.94 | $17.94 | $17.94 | $13.09 | 0 |
2016-03-28 | $17.94 | $17.94 | $17.94 | $17.94 | $13.09 | 0 |
2016-03-24 | $17.94 | $17.94 | $17.94 | $17.94 | $13.09 | 338 |
2016-03-23 | $18.05 | $18.05 | $18.05 | $18.05 | $13.17 | 0 |
2016-03-22 | $18.05 | $18.05 | $18.05 | $18.05 | $13.17 | 338 |
2016-03-21 | $17.78 | $17.78 | $17.78 | $17.78 | $12.97 | 48 |
2016-03-18 | $17.78 | $17.78 | $17.78 | $17.78 | $12.97 | 0 |
2016-03-17 | $17.78 | $17.78 | $17.78 | $17.78 | $12.97 | 0 |
2016-03-16 | $17.54 | $17.78 | $17.54 | $17.78 | $12.97 | 823 |
2016-03-15 | $17.58 | $17.58 | $17.58 | $17.58 | $12.83 | 0 |
2016-03-14 | $17.58 | $17.58 | $17.58 | $17.58 | $12.83 | 0 |
2016-03-11 | $17.58 | $17.58 | $17.58 | $17.58 | $12.83 | 0 |
2016-03-10 | $17.58 | $17.58 | $17.58 | $17.58 | $12.83 | 0 |
2016-03-09 | $17.58 | $17.58 | $17.58 | $17.58 | $12.83 | 227 |
2016-03-08 | $17.83 | $17.83 | $17.83 | $17.83 | $13.01 | 0 |
2016-03-07 | $17.83 | $17.83 | $17.80 | $17.83 | $13.01 | 4,044 |
2016-03-04 | $18.25 | $18.25 | $18.25 | $18.25 | $13.32 | 0 |
2016-03-03 | $18.25 | $18.25 | $18.25 | $18.25 | $13.32 | 503 |
2016-03-02 | $17.83 | $17.83 | $17.83 | $17.83 | $13.01 | 0 |
2016-03-01 | $17.83 | $17.83 | $17.83 | $17.83 | $13.01 | 100 |
2016-02-29 | $17.22 | $17.22 | $17.20 | $17.22 | $12.56 | 800 |
2016-02-26 | $16.38 | $16.38 | $16.33 | $16.35 | $11.93 | 1,125 |
2016-02-25 | $16.49 | $16.49 | $16.49 | $16.49 | $12.03 | 0 |
2016-02-24 | $16.49 | $16.49 | $16.49 | $16.49 | $12.03 | 488 |
2016-02-23 | $16.77 | $16.79 | $16.74 | $16.74 | $12.21 | 688 |
2016-02-22 | $16.86 | $16.86 | $16.86 | $16.86 | $12.30 | 0 |
2016-02-19 | $16.86 | $16.86 | $16.86 | $16.86 | $12.30 | 0 |
2016-02-18 | $16.91 | $16.91 | $16.86 | $16.86 | $12.30 | 463 |
2016-02-17 | $16.29 | $16.31 | $16.29 | $16.31 | $11.90 | 200 |
2016-02-16 | $15.94 | $15.94 | $15.94 | $15.94 | $11.63 | 256 |
2016-02-12 | $15.83 | $15.83 | $15.83 | $15.83 | $11.55 | 0 |
2016-02-11 | $15.79 | $15.87 | $15.79 | $15.83 | $11.55 | 1,747 |
2016-02-10 | $15.54 | $15.54 | $15.54 | $15.54 | $11.34 | 0 |
2016-02-09 | $15.54 | $15.54 | $15.54 | $15.54 | $11.34 | 217 |
2016-02-08 | $15.45 | $15.45 | $15.45 | $15.45 | $11.27 | 217 |
2016-02-05 | $15.57 | $15.57 | $15.57 | $15.57 | $11.36 | 0 |
2016-02-04 | $15.57 | $15.57 | $15.57 | $15.57 | $11.36 | 0 |
2016-02-03 | $15.57 | $15.57 | $15.57 | $15.57 | $11.36 | 0 |
2016-02-02 | $15.49 | $15.57 | $15.49 | $15.57 | $11.36 | 348 |
2016-02-01 | $15.71 | $15.71 | $15.71 | $15.71 | $11.46 | 0 |
2016-01-29 | $15.71 | $15.71 | $15.71 | $15.71 | $11.46 | 0 |
2016-01-28 | $15.71 | $15.71 | $15.71 | $15.71 | $11.46 | 0 |
2016-01-27 | $15.71 | $15.71 | $15.71 | $15.71 | $11.46 | 0 |
2016-01-26 | $15.71 | $15.71 | $15.71 | $15.71 | $11.46 | 0 |
2016-01-25 | $15.71 | $15.71 | $15.71 | $15.71 | $11.46 | 208 |
2016-01-22 | $15.90 | $15.90 | $15.90 | $15.90 | $11.60 | 0 |
2016-01-21 | $15.90 | $15.90 | $15.90 | $15.90 | $11.60 | 392 |
2016-01-20 | $15.06 | $15.06 | $15.06 | $15.06 | $10.99 | 0 |
2016-01-19 | $15.06 | $15.06 | $15.06 | $15.06 | $10.99 | 181 |
2016-01-15 | $14.74 | $14.88 | $14.74 | $14.88 | $10.86 | 634 |
2016-01-14 | $15.52 | $15.52 | $15.52 | $15.52 | $11.32 | 0 |
2016-01-13 | $15.43 | $15.52 | $15.43 | $15.52 | $11.32 | 450 |
2016-01-12 | $14.94 | $15.23 | $14.94 | $15.23 | $11.11 | 648 |
2016-01-11 | $14.78 | $14.78 | $14.78 | $14.78 | $10.78 | 0 |
2016-01-08 | $14.78 | $14.78 | $14.78 | $14.78 | $10.78 | 0 |
2016-01-07 | $14.78 | $14.78 | $14.78 | $14.78 | $10.78 | 0 |
2016-01-06 | $14.78 | $14.78 | $14.78 | $14.78 | $10.78 | 0 |
2016-01-05 | $14.78 | $14.78 | $14.78 | $14.78 | $10.78 | 0 |
2016-01-04 | $14.78 | $14.78 | $14.78 | $14.78 | $10.78 | 0 |
2015-12-31 | $14.78 | $14.78 | $14.78 | $14.78 | $10.78 | 94 |
2015-12-30 | $14.78 | $14.78 | $14.78 | $14.78 | $10.78 | 0 |
2015-12-29 | $14.78 | $14.78 | $14.78 | $14.78 | $10.78 | 0 |
2015-12-28 | $14.78 | $14.78 | $14.78 | $14.78 | $10.78 | 0 |
2015-12-24 | $14.78 | $14.78 | $14.78 | $14.78 | $10.78 | 0 |
2015-12-23 | $14.78 | $14.78 | $14.78 | $14.78 | $10.78 | 91 |
2015-12-22 | $14.78 | $14.78 | $14.78 | $14.78 | $10.78 | 50 |
2015-12-21 | $14.78 | $14.78 | $14.78 | $14.78 | $10.78 | 0 |
2015-12-18 | $14.78 | $14.78 | $14.78 | $14.78 | $10.78 | 0 |
2015-12-17 | $14.78 | $14.78 | $14.78 | $14.78 | $10.78 | 0 |
2015-12-16 | $14.78 | $14.78 | $14.78 | $14.78 | $10.78 | 0 |
2015-12-15 | $14.78 | $14.78 | $14.78 | $14.78 | $10.78 | 198 |
2015-12-14 | $14.78 | $14.78 | $14.78 | $14.78 | $10.78 | 0 |
2015-12-11 | $14.78 | $14.78 | $14.78 | $14.78 | $10.78 | 0 |
2015-12-10 | $14.78 | $14.78 | $14.78 | $14.78 | $10.78 | 0 |
2015-12-09 | $14.78 | $14.78 | $14.78 | $14.78 | $10.78 | 0 |
2015-12-08 | $14.78 | $14.78 | $14.78 | $14.78 | $10.78 | 0 |
2015-12-07 | $14.78 | $14.78 | $14.78 | $14.78 | $10.78 | 0 |
2015-12-04 | $14.78 | $14.78 | $14.78 | $14.78 | $10.78 | 0 |
2015-12-03 | $14.78 | $14.78 | $14.78 | $14.78 | $10.78 | 0 |
2015-12-02 | $14.78 | $14.78 | $14.78 | $14.78 | $10.78 | 0 |
2015-12-01 | $14.78 | $14.78 | $14.78 | $14.78 | $10.78 | 0 |
2015-11-30 | $14.78 | $14.78 | $14.78 | $14.78 | $10.78 | 613 |
2015-11-27 | $14.72 | $14.72 | $14.72 | $14.72 | $10.74 | 100 |
2015-11-25 | $14.87 | $14.88 | $14.87 | $14.88 | $10.86 | 360 |
2015-11-24 | $14.70 | $14.70 | $14.70 | $14.70 | $10.73 | 0 |
2015-11-23 | $14.70 | $14.70 | $14.64 | $14.70 | $10.73 | 1,934 |
2015-11-20 | $14.76 | $14.76 | $14.76 | $14.76 | $10.77 | 307 |
2015-11-19 | $13.46 | $13.46 | $13.46 | $13.46 | $9.82 | 0 |
2015-11-18 | $13.46 | $13.46 | $13.46 | $13.46 | $9.82 | 0 |
2015-11-17 | $13.46 | $13.46 | $13.46 | $13.46 | $9.82 | 0 |
2015-11-16 | $13.46 | $13.46 | $13.46 | $13.46 | $9.82 | 421 |
2015-11-13 | $14.19 | $14.19 | $14.19 | $14.19 | $10.35 | 0 |
2015-11-12 | $14.19 | $14.19 | $14.19 | $14.19 | $10.35 | 343 |
2015-11-11 | $13.58 | $13.58 | $13.58 | $13.58 | $9.91 | 1,042 |
2015-11-10 | $14.18 | $14.18 | $14.18 | $14.18 | $10.35 | 47 |
2015-11-09 | $14.18 | $14.18 | $14.18 | $14.18 | $10.35 | 0 |
2015-11-06 | $14.18 | $14.18 | $14.18 | $14.18 | $10.35 | 338 |
2015-11-05 | $13.11 | $13.11 | $13.11 | $13.11 | $9.57 | 0 |
2015-11-04 | $13.11 | $13.11 | $13.11 | $13.11 | $9.57 | 0 |
2015-11-03 | $13.11 | $13.11 | $13.11 | $13.11 | $9.57 | 0 |
2015-11-02 | $13.11 | $13.11 | $13.11 | $13.11 | $9.57 | 0 |
2015-10-30 | $13.11 | $13.11 | $13.11 | $13.11 | $9.57 | 0 |
2015-10-29 | $13.11 | $13.11 | $13.11 | $13.11 | $9.57 | 0 |
2015-10-28 | $13.11 | $13.11 | $13.11 | $13.11 | $9.57 | 0 |
2015-10-27 | $13.46 | $13.46 | $13.46 | $13.46 | $9.56 | 0 |
2015-10-26 | $13.46 | $13.46 | $13.46 | $13.46 | $9.56 | 664 |
2015-10-23 | $14.18 | $14.18 | $14.18 | $14.18 | $10.08 | 0 |
2015-10-22 | $14.18 | $14.18 | $14.18 | $14.18 | $10.08 | 0 |
2015-10-21 | $14.18 | $14.18 | $14.18 | $14.18 | $10.08 | 0 |
2015-10-20 | $14.18 | $14.18 | $14.18 | $14.18 | $10.08 | 0 |
2015-10-19 | $14.18 | $14.18 | $14.18 | $14.18 | $10.08 | 0 |
2015-10-16 | $14.18 | $14.18 | $14.18 | $14.18 | $10.08 | 730 |
2015-10-15 | $14.84 | $14.84 | $14.84 | $14.84 | $10.55 | 0 |
2015-10-14 | $14.84 | $14.84 | $14.84 | $14.84 | $10.55 | 0 |
2015-10-13 | $14.84 | $14.84 | $14.84 | $14.84 | $10.55 | 0 |
2015-10-12 | $14.84 | $14.84 | $14.84 | $14.84 | $10.55 | 0 |
2015-10-09 | $14.84 | $14.84 | $14.84 | $14.84 | $10.55 | 441 |
2015-10-08 | $14.29 | $14.29 | $14.29 | $14.29 | $10.15 | 0 |
2015-10-07 | $14.29 | $14.29 | $14.29 | $14.29 | $10.15 | 0 |
2015-10-06 | $14.29 | $14.29 | $14.29 | $14.29 | $10.15 | 548 |
2015-10-05 | $13.54 | $13.54 | $13.54 | $13.54 | $9.62 | 0 |
2015-10-02 | $13.54 | $13.54 | $13.54 | $13.54 | $9.62 | 0 |
2015-10-01 | $13.54 | $13.54 | $13.54 | $13.54 | $9.62 | 0 |
2015-09-30 | $13.54 | $13.54 | $13.54 | $13.54 | $9.62 | 0 |
2015-09-29 | $13.54 | $13.54 | $13.54 | $13.54 | $9.62 | 6,043 |
2015-09-28 | $13.76 | $13.76 | $13.76 | $13.76 | $9.78 | 0 |
2015-09-25 | $13.76 | $13.76 | $13.76 | $13.76 | $9.78 | 401 |
2015-09-24 | $13.77 | $13.77 | $13.77 | $13.77 | $9.79 | 337 |
2015-09-23 | $14.46 | $14.46 | $14.46 | $14.46 | $10.28 | 0 |
2015-09-22 | $14.46 | $14.46 | $14.46 | $14.46 | $10.28 | 100 |
2015-09-21 | $14.09 | $14.09 | $14.09 | $14.09 | $10.01 | 345 |
2015-09-18 | $14.48 | $14.48 | $14.48 | $14.48 | $10.29 | 1,971 |
2015-09-17 | $14.29 | $14.29 | $14.29 | $14.29 | $10.16 | 0 |
2015-09-16 | $14.29 | $14.29 | $14.29 | $14.29 | $10.16 | 0 |
2015-09-15 | $14.29 | $14.29 | $14.29 | $14.29 | $10.16 | 271 |
2015-09-14 | $14.29 | $14.29 | $14.29 | $14.29 | $10.16 | 0 |
2015-09-11 | $14.29 | $14.29 | $14.29 | $14.29 | $10.16 | 320 |
2015-09-10 | $14.36 | $14.36 | $14.36 | $14.36 | $10.20 | 0 |
2015-09-09 | $14.36 | $14.36 | $14.36 | $14.36 | $10.20 | 0 |
2015-09-08 | $14.36 | $14.36 | $14.36 | $14.36 | $10.20 | 0 |
2015-09-04 | $14.36 | $14.36 | $14.36 | $14.36 | $10.20 | 0 |
2015-09-03 | $14.36 | $14.36 | $14.36 | $14.36 | $10.20 | 322 |
2015-09-02 | $14.94 | $14.94 | $14.94 | $14.94 | $10.62 | 424 |
2015-09-01 | $15.25 | $15.25 | $15.25 | $15.25 | $10.84 | 0 |
2015-08-31 | $15.25 | $15.25 | $15.25 | $15.25 | $10.84 | 0 |
2015-08-28 | $15.25 | $15.25 | $15.25 | $15.25 | $10.84 | 0 |
2015-08-27 | $15.25 | $15.25 | $15.25 | $15.25 | $10.84 | 0 |
2015-08-26 | $15.25 | $15.25 | $15.25 | $15.25 | $10.84 | 6,043 |
2015-08-25 | $17.12 | $17.12 | $17.12 | $17.12 | $12.17 | 0 |
2015-08-24 | $17.12 | $17.12 | $17.12 | $17.12 | $12.17 | 0 |
2015-08-21 | $17.12 | $17.12 | $17.12 | $17.12 | $12.17 | 0 |
2015-08-20 | $17.12 | $17.12 | $17.12 | $17.12 | $12.17 | 304 |
2015-08-19 | $17.24 | $17.24 | $17.24 | $17.24 | $12.25 | 0 |
2015-08-18 | $17.24 | $17.24 | $17.24 | $17.24 | $12.25 | 0 |
2015-08-17 | $17.24 | $17.24 | $17.24 | $17.24 | $12.25 | 1,278 |
2015-08-14 | $17.12 | $17.12 | $17.12 | $17.12 | $12.17 | 342 |
2015-08-13 | $17.25 | $17.25 | $17.25 | $17.25 | $12.26 | 0 |
2015-08-12 | $17.25 | $17.25 | $17.25 | $17.25 | $12.26 | 13,930 |
2015-08-11 | $17.50 | $17.64 | $17.50 | $17.64 | $12.53 | 5,074 |
2015-08-10 | $18.30 | $18.30 | $18.30 | $18.30 | $13.00 | 1,030 |
Norman Harvey Holdings Ltd ADR (HNORY) News Headlines
Recent Norman Harvey Holdings Ltd ADR (HNORY) News
Similar Companies to Norman Harvey Holdings Ltd ADR (HNORY) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |