HTE Ltd (HT1:AU) Exchange: OTCGREY
Data as of May 2, 2025
$1.13 ($-0.02) -2.17%
HTE Ltd - Daily Information
Click for more stock information on HTE Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.15 |
| Previous Close | $1.13 |
| High | $1.18 |
| Low | $1.13 |
| Adjusted Open | $1.15 |
| Previous Adjusted Close | $1.13 |
| Adjusted High | $1.18 |
| Adjusted Low | $1.13 |
About HTE Ltd (HT1:AU)
HT&E Ltd
Invest in HTE Ltd (HT1:AU)
Historical Stock Data for HTE Ltd (HT1:AU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-05-14 | $1.15 | $1.18 | $1.13 | $1.13 | $1.13 | 2,633,724 |
| 2020-05-13 | $1.21 | $1.21 | $1.15 | $1.15 | $1.15 | 92,977 |
| 2020-05-12 | $1.21 | $1.23 | $1.17 | $1.17 | $1.17 | 46,261 |
| 2020-05-11 | $1.17 | $1.24 | $1.17 | $1.21 | $1.21 | 55,140 |
| 2020-05-08 | $1.13 | $1.25 | $1.11 | $1.17 | $1.17 | 269,202 |
| 2020-05-07 | $1.14 | $1.15 | $1.12 | $1.12 | $1.12 | 81,351 |
| 2020-05-06 | $1.14 | $1.19 | $1.11 | $1.11 | $1.11 | 24,253 |
| 2020-05-05 | $1.10 | $1.15 | $1.10 | $1.14 | $1.14 | 43,059 |
| 2020-05-04 | $1.08 | $1.17 | $1.08 | $1.16 | $1.16 | 124,116 |
| 2020-05-01 | $1.15 | $1.15 | $1.09 | $1.10 | $1.10 | 296,623 |
| 2020-04-30 | $1.15 | $1.15 | $1.06 | $1.13 | $1.13 | 659,009 |
| 2020-04-29 | $1.10 | $1.12 | $1.06 | $1.10 | $1.10 | 567,713 |
| 2020-04-28 | $1.12 | $1.15 | $1.06 | $1.06 | $1.06 | 122,908 |
| 2020-04-27 | $1.30 | $1.30 | $1.10 | $1.10 | $1.10 | 1,245,528 |
| 2020-04-24 | $1.22 | $1.30 | $1.22 | $1.28 | $1.28 | 49,406 |
| 2020-04-23 | $1.30 | $1.32 | $1.18 | $1.24 | $1.24 | 72,055 |
| 2020-04-22 | $1.20 | $1.32 | $1.18 | $1.18 | $1.18 | 64,338 |
| 2020-04-21 | $1.31 | $1.33 | $1.20 | $1.29 | $1.29 | 72,756 |
| 2020-04-20 | $1.41 | $1.41 | $1.29 | $1.34 | $1.34 | 139,327 |
| 2020-04-17 | $1.42 | $1.43 | $1.31 | $1.41 | $1.41 | 178,238 |
| 2020-04-16 | $1.28 | $1.43 | $1.28 | $1.43 | $1.43 | 101,591 |
| 2020-04-15 | $1.28 | $1.43 | $1.27 | $1.38 | $1.38 | 145,058 |
| 2020-04-14 | $1.25 | $1.34 | $1.18 | $1.18 | $1.18 | 113,176 |
| 2020-04-09 | $1.26 | $1.30 | $1.24 | $1.27 | $1.27 | 56,727 |
| 2020-04-08 | $1.21 | $1.24 | $1.14 | $1.24 | $1.24 | 283,698 |
| 2020-04-07 | $1.24 | $1.24 | $1.10 | $1.24 | $1.24 | 80,999 |
| 2020-04-06 | $1.06 | $1.26 | $1.06 | $1.10 | $1.10 | 61,013 |
| 2020-04-03 | $1.13 | $1.17 | $1.13 | $1.14 | $1.14 | 95,711 |
| 2020-04-02 | $1.10 | $1.20 | $1.10 | $1.19 | $1.19 | 158,476 |
| 2020-04-01 | $1.20 | $1.25 | $1.17 | $1.20 | $1.20 | 299,699 |
| 2020-03-31 | $1.16 | $1.16 | $1.05 | $1.14 | $1.14 | 151,270 |
| 2020-03-30 | $1.02 | $1.09 | $1.01 | $1.09 | $1.09 | 286,184 |
| 2020-03-27 | $1.08 | $1.22 | $1.07 | $1.09 | $1.09 | 112,533 |
| 2020-03-26 | $1.01 | $1.10 | $1.01 | $1.08 | $1.08 | 308,490 |
| 2020-03-25 | $1.00 | $1.08 | $0.97 | $1.04 | $1.04 | 146,076 |
| 2020-03-24 | $1.03 | $1.03 | $0.94 | $1.00 | $1.00 | 288,029 |
| 2020-03-23 | $1.00 | $1.14 | $0.93 | $1.07 | $1.07 | 278,397 |
| 2020-03-20 | $1.11 | $1.20 | $1.03 | $1.05 | $1.05 | 625,469 |
| 2020-03-19 | $1.30 | $1.30 | $1.11 | $1.11 | $1.11 | 514,316 |
| 2020-03-18 | $1.19 | $1.45 | $1.19 | $1.31 | $1.31 | 81,007 |
| 2020-03-17 | $1.20 | $1.33 | $1.19 | $1.25 | $1.25 | 277,079 |
| 2020-03-16 | $1.30 | $1.30 | $1.21 | $1.25 | $1.25 | 216,499 |
| 2020-03-13 | $1.40 | $1.40 | $1.22 | $1.37 | $1.37 | 666,167 |
| 2020-03-12 | $1.49 | $1.56 | $1.38 | $1.45 | $1.45 | 451,623 |
| 2020-03-11 | $1.39 | $1.49 | $1.35 | $1.43 | $1.43 | 140,451 |
| 2020-03-10 | $1.30 | $1.46 | $1.24 | $1.40 | $1.40 | 234,787 |
| 2020-03-09 | $1.40 | $1.41 | $1.30 | $1.35 | $1.35 | 301,145 |
| 2020-03-06 | $1.49 | $1.50 | $1.36 | $1.50 | $1.50 | 79,111 |
| 2020-03-05 | $1.42 | $1.42 | $1.36 | $1.39 | $1.39 | 89,655 |
| 2020-03-04 | $1.64 | $1.64 | $1.37 | $1.37 | $1.37 | 101,283 |
| 2020-03-03 | $1.41 | $1.42 | $1.35 | $1.37 | $1.37 | 121,989 |
| 2020-03-02 | $1.34 | $1.36 | $1.30 | $1.35 | $1.35 | 124,771 |
| 2020-02-28 | $1.38 | $1.42 | $1.33 | $1.35 | $1.35 | 179,521 |
| 2020-02-27 | $1.41 | $1.49 | $1.41 | $1.45 | $1.45 | 392,497 |
| 2020-02-26 | $1.43 | $1.46 | $1.40 | $1.43 | $1.43 | 340,413 |
| 2020-02-25 | $1.46 | $1.51 | $1.43 | $1.43 | $1.43 | 130,913 |
| 2020-02-24 | $1.48 | $1.55 | $1.47 | $1.48 | $1.48 | 211,614 |
| 2020-02-21 | $1.48 | $1.55 | $1.48 | $1.52 | $1.52 | 70,253 |
| 2020-02-20 | $1.50 | $1.53 | $1.49 | $1.51 | $1.51 | 493,767 |
| 2020-02-19 | $1.52 | $1.55 | $1.50 | $1.50 | $1.50 | 47,817 |
| 2020-02-18 | $1.53 | $1.55 | $1.53 | $1.53 | $1.53 | 215,485 |
| 2020-02-14 | $1.52 | $1.58 | $1.52 | $1.57 | $1.57 | 72,922 |
| 2020-02-13 | $1.52 | $1.58 | $1.46 | $1.52 | $1.52 | 111,290 |
| 2020-02-12 | $1.56 | $1.58 | $1.50 | $1.56 | $1.56 | 56,079 |
| 2020-02-11 | $1.64 | $1.64 | $1.55 | $1.55 | $1.55 | 248,031 |
| 2020-02-10 | $1.66 | $1.66 | $1.54 | $1.62 | $1.62 | 66,559 |
| 2020-02-07 | $1.62 | $1.64 | $1.57 | $1.58 | $1.58 | 89,749 |
| 2020-02-06 | $1.65 | $1.66 | $1.61 | $1.62 | $1.62 | 97,974 |
| 2020-02-05 | $1.61 | $1.70 | $1.61 | $1.67 | $1.67 | 668,831 |
| 2020-02-04 | $1.71 | $1.71 | $1.62 | $1.62 | $1.62 | 70,600 |
| 2020-02-03 | $1.68 | $1.70 | $1.67 | $1.70 | $1.70 | 2,858 |
| 2020-01-31 | $1.72 | $1.73 | $1.68 | $1.70 | $1.70 | 181,615 |
| 2020-01-30 | $1.73 | $1.73 | $1.68 | $1.72 | $1.72 | 62,383 |
| 2020-01-29 | $1.72 | $1.74 | $1.67 | $1.74 | $1.74 | 1,182,103 |
| 2020-01-28 | $1.72 | $1.73 | $1.69 | $1.72 | $1.72 | 40,026 |
| 2020-01-24 | $1.73 | $1.73 | $1.71 | $1.73 | $1.73 | 37,044 |
| 2020-01-23 | $1.74 | $1.74 | $1.70 | $1.74 | $1.74 | 15,407 |
| 2020-01-22 | $1.72 | $1.74 | $1.66 | $1.74 | $1.74 | 68,183 |
| 2020-01-21 | $1.71 | $1.72 | $1.70 | $1.72 | $1.72 | 37,099 |
| 2020-01-17 | $1.71 | $1.73 | $1.70 | $1.73 | $1.73 | 7,983 |
| 2020-01-16 | $1.71 | $1.74 | $1.70 | $1.73 | $1.73 | 129,505 |
| 2020-01-15 | $1.65 | $1.73 | $1.63 | $1.73 | $1.73 | 43,197 |
| 2020-01-14 | $1.70 | $1.70 | $1.64 | $1.64 | $1.64 | 31,994 |
| 2020-01-13 | $1.67 | $1.68 | $1.64 | $1.64 | $1.64 | 18,807 |
| 2020-01-10 | $1.68 | $1.70 | $1.68 | $1.70 | $1.70 | 12,020 |
| 2020-01-09 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 31,550 |
| 2020-01-08 | $1.67 | $1.69 | $1.65 | $1.65 | $1.65 | 19,913 |
| 2020-01-07 | $1.69 | $1.70 | $1.67 | $1.68 | $1.68 | 77,573 |
| 2020-01-06 | $1.67 | $1.68 | $1.66 | $1.68 | $1.68 | 23,561 |
| 2020-01-03 | $1.69 | $1.73 | $1.67 | $1.67 | $1.67 | 56,153 |
| 2020-01-02 | $1.70 | $1.72 | $1.70 | $1.70 | $1.70 | 26,957 |
| 2019-12-31 | $1.70 | $1.71 | $1.69 | $1.70 | $1.70 | 14,248 |
| 2019-12-30 | $1.66 | $1.72 | $1.66 | $1.70 | $1.70 | 45,840 |
| 2019-12-27 | $1.68 | $1.71 | $1.68 | $1.68 | $1.68 | 6,688 |
| 2019-12-24 | $1.69 | $1.70 | $1.66 | $1.67 | $1.67 | 10,203 |
| 2019-12-23 | $1.73 | $1.73 | $1.66 | $1.66 | $1.66 | 112,217 |
| 2019-12-20 | $1.68 | $1.72 | $1.68 | $1.69 | $1.69 | 565,188 |
| 2019-12-19 | $1.63 | $1.72 | $1.63 | $1.68 | $1.68 | 172,913 |
| 2019-12-18 | $1.59 | $1.63 | $1.59 | $1.63 | $1.63 | 1,031,152 |
| 2019-12-17 | $1.60 | $1.61 | $1.56 | $1.59 | $1.59 | 517,059 |
| 2019-12-16 | $1.62 | $1.62 | $1.60 | $1.60 | $1.60 | 1,234,659 |
| 2019-12-13 | $1.62 | $1.62 | $1.61 | $1.61 | $1.61 | 288,363 |
| 2019-12-12 | $1.64 | $1.64 | $1.61 | $1.61 | $1.61 | 552,565 |
| 2019-12-11 | $1.63 | $1.63 | $1.61 | $1.61 | $1.61 | 136,796 |
| 2019-12-10 | $1.63 | $1.63 | $1.61 | $1.61 | $1.61 | 143,121 |
| 2019-12-09 | $1.63 | $1.64 | $1.62 | $1.62 | $1.62 | 235,799 |
| 2019-12-06 | $1.62 | $1.65 | $1.61 | $1.62 | $1.62 | 244,927 |
| 2019-12-05 | $1.63 | $1.64 | $1.61 | $1.62 | $1.62 | 153,063 |
| 2019-12-04 | $1.61 | $1.63 | $1.61 | $1.63 | $1.63 | 236,773 |
| 2019-12-03 | $1.62 | $1.63 | $1.62 | $1.62 | $1.62 | 452,811 |
| 2019-12-02 | $1.62 | $1.64 | $1.62 | $1.63 | $1.63 | 155,230 |
| 2019-11-29 | $1.62 | $1.63 | $1.61 | $1.62 | $1.62 | 152,654 |
| 2019-11-27 | $1.63 | $1.64 | $1.62 | $1.62 | $1.62 | 220,587 |
| 2019-11-26 | $1.62 | $1.67 | $1.62 | $1.62 | $1.62 | 541,890 |
| 2019-11-25 | $1.62 | $1.64 | $1.61 | $1.62 | $1.62 | 188,209 |
| 2019-11-22 | $1.63 | $1.63 | $1.62 | $1.62 | $1.62 | 260,404 |
| 2019-11-21 | $1.62 | $1.63 | $1.62 | $1.63 | $1.63 | 56,410 |
| 2019-11-20 | $1.62 | $1.64 | $1.62 | $1.63 | $1.63 | 237,851 |
| 2019-11-19 | $1.65 | $1.66 | $1.62 | $1.63 | $1.63 | 510,439 |
| 2019-11-18 | $1.66 | $1.67 | $1.65 | $1.67 | $1.67 | 26,291 |
| 2019-11-15 | $1.67 | $1.67 | $1.64 | $1.66 | $1.66 | 262,697 |
| 2019-11-14 | $1.66 | $1.68 | $1.65 | $1.65 | $1.65 | 378,429 |
| 2019-11-13 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 412,835 |
| 2019-11-12 | $1.66 | $1.67 | $1.65 | $1.65 | $1.65 | 254,728 |
| 2019-11-11 | $1.66 | $1.68 | $1.65 | $1.67 | $1.67 | 184,414 |
| 2019-11-08 | $1.68 | $1.71 | $1.66 | $1.66 | $1.66 | 77,191 |
| 2019-11-07 | $1.72 | $1.74 | $1.69 | $1.69 | $1.69 | 104,576 |
| 2019-11-06 | $1.70 | $1.74 | $1.65 | $1.65 | $1.65 | 199,495 |
| 2019-11-05 | $1.66 | $1.75 | $1.65 | $1.75 | $1.75 | 2,542,888 |
| 2019-11-04 | $1.65 | $1.67 | $1.64 | $1.66 | $1.66 | 254,717 |
| 2019-11-01 | $1.70 | $1.70 | $1.61 | $1.65 | $1.65 | 415,902 |
| 2019-10-31 | $1.68 | $1.68 | $1.64 | $1.65 | $1.65 | 97,406 |
| 2019-10-30 | $1.63 | $1.70 | $1.63 | $1.65 | $1.65 | 217,161 |
| 2019-10-29 | $1.69 | $1.69 | $1.65 | $1.66 | $1.66 | 55,709 |
| 2019-10-28 | $1.69 | $1.70 | $1.66 | $1.67 | $1.67 | 198,879 |
| 2019-10-25 | $1.65 | $1.69 | $1.64 | $1.67 | $1.67 | 189,362 |
| 2019-10-24 | $1.63 | $1.70 | $1.63 | $1.64 | $1.64 | 308,886 |
| 2019-10-23 | $1.70 | $1.70 | $1.62 | $1.64 | $1.64 | 222,481 |
| 2019-10-22 | $1.65 | $1.67 | $1.62 | $1.64 | $1.64 | 173,914 |
| 2019-10-21 | $1.61 | $1.70 | $1.61 | $1.64 | $1.64 | 382,188 |
| 2019-10-18 | $1.62 | $1.69 | $1.61 | $1.66 | $1.66 | 249,188 |
| 2019-10-17 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 403,555 |
| 2019-10-16 | $1.72 | $1.75 | $1.66 | $1.68 | $1.68 | 335,068 |
| 2019-10-15 | $1.84 | $1.84 | $1.70 | $1.72 | $1.72 | 242,146 |
| 2019-10-14 | $1.86 | $1.88 | $1.84 | $1.84 | $1.84 | 38,082 |
| 2019-10-11 | $1.88 | $1.88 | $1.85 | $1.88 | $1.88 | 44,569 |
| 2019-10-10 | $1.93 | $1.94 | $1.84 | $1.84 | $1.84 | 91,226 |
| 2019-10-09 | $1.90 | $1.94 | $1.90 | $1.93 | $1.93 | 315,348 |
| 2019-10-08 | $1.90 | $1.94 | $1.90 | $1.94 | $1.94 | 145,458 |
| 2019-10-07 | $1.95 | $1.95 | $1.80 | $1.92 | $1.92 | 73,533 |
| 2019-10-04 | $1.83 | $1.94 | $1.83 | $1.94 | $1.94 | 106,013 |
| 2019-10-03 | $1.82 | $1.83 | $1.79 | $1.81 | $1.81 | 23,426 |
| 2019-10-02 | $1.84 | $1.86 | $1.75 | $1.82 | $1.82 | 1,008,871 |
| 2019-10-01 | $1.84 | $1.86 | $1.77 | $1.77 | $1.77 | 549,528 |
| 2019-09-30 | $1.85 | $1.85 | $1.76 | $1.85 | $1.85 | 47,754 |
| 2019-09-27 | $1.83 | $1.86 | $1.73 | $1.80 | $1.80 | 125,192 |
| 2019-09-26 | $1.73 | $1.86 | $1.73 | $1.83 | $1.83 | 59,998 |
| 2019-09-25 | $1.82 | $1.84 | $1.77 | $1.80 | $1.80 | 32,228 |
| 2019-09-24 | $1.80 | $1.86 | $1.80 | $1.81 | $1.81 | 566,410 |
| 2019-09-23 | $1.86 | $1.88 | $1.83 | $1.83 | $1.83 | 15,671 |
| 2019-09-20 | $1.85 | $1.94 | $1.84 | $1.85 | $1.85 | 140,107 |
| 2019-09-19 | $1.84 | $1.93 | $1.84 | $1.90 | $1.90 | 15,557 |
| 2019-09-18 | $1.84 | $1.92 | $1.84 | $1.85 | $1.85 | 93,705 |
| 2019-09-17 | $1.87 | $1.91 | $1.84 | $1.84 | $1.84 | 20,525 |
| 2019-09-16 | $1.91 | $1.93 | $1.86 | $1.86 | $1.86 | 18,679 |
| 2019-09-13 | $1.94 | $1.94 | $1.86 | $1.92 | $1.92 | 85,991 |
| 2019-09-12 | $1.93 | $1.94 | $1.86 | $1.92 | $1.92 | 86,291 |
| 2019-09-11 | $1.87 | $1.94 | $1.85 | $1.93 | $1.93 | 152,869 |
| 2019-09-10 | $1.84 | $1.87 | $1.83 | $1.85 | $1.85 | 68,139 |
| 2019-09-09 | $1.85 | $1.86 | $1.81 | $1.86 | $1.86 | 26,251 |
| 2019-09-06 | $1.85 | $1.86 | $1.78 | $1.79 | $1.79 | 49,562 |
| 2019-09-05 | $1.82 | $1.86 | $1.78 | $1.84 | $1.84 | 412,341 |
| 2019-09-04 | $1.79 | $1.85 | $1.79 | $1.85 | $1.85 | 524,214 |
| 2019-09-03 | $1.80 | $1.84 | $1.76 | $1.84 | $1.84 | 464,397 |
| 2019-08-30 | $1.82 | $1.84 | $1.80 | $1.81 | $1.81 | 45,175 |
| 2019-08-29 | $1.79 | $1.84 | $1.78 | $1.80 | $1.80 | 143,847 |
| 2019-08-28 | $1.77 | $1.84 | $1.73 | $1.78 | $1.78 | 104,256 |
| 2019-08-27 | $1.73 | $1.78 | $1.73 | $1.76 | $1.76 | 123,978 |
| 2019-08-26 | $1.77 | $1.80 | $1.70 | $1.75 | $1.75 | 44,697 |
| 2019-08-23 | $1.76 | $1.85 | $1.75 | $1.79 | $1.79 | 67,514 |
| 2019-08-22 | $1.72 | $1.81 | $1.71 | $1.76 | $1.76 | 71,166 |
| 2019-08-21 | $1.66 | $1.79 | $1.66 | $1.72 | $1.72 | 32,577 |
| 2019-08-20 | $1.66 | $1.73 | $1.63 | $1.65 | $1.65 | 112,010 |
| 2019-08-19 | $1.72 | $1.73 | $1.69 | $1.71 | $1.71 | 236,434 |
| 2019-08-16 | $1.73 | $1.76 | $1.68 | $1.71 | $1.71 | 421,433 |
| 2019-08-15 | $1.66 | $1.76 | $1.66 | $1.75 | $1.75 | 115,011 |
| 2019-08-14 | $1.68 | $1.74 | $1.67 | $1.71 | $1.71 | 650,422 |
| 2019-08-13 | $1.71 | $1.73 | $1.61 | $1.73 | $1.73 | 29,451 |
| 2019-08-12 | $1.74 | $1.76 | $1.70 | $1.71 | $1.71 | 258,004 |
| 2019-08-09 | $1.71 | $1.76 | $1.70 | $1.76 | $1.76 | 67,480 |
| 2019-08-08 | $1.68 | $1.76 | $1.61 | $1.70 | $1.70 | 224,252 |
| 2019-08-07 | $1.65 | $1.74 | $1.65 | $1.71 | $1.71 | 65,572 |
| 2019-08-06 | $1.73 | $1.77 | $1.63 | $1.75 | $1.75 | 50,094 |
| 2019-08-05 | $1.76 | $1.79 | $1.75 | $1.75 | $1.75 | 49,962 |
| 2019-08-02 | $1.77 | $1.79 | $1.73 | $1.76 | $1.76 | 36,641 |
| 2019-08-01 | $1.76 | $1.77 | $1.74 | $1.76 | $1.76 | 144,461 |
| 2019-07-31 | $1.75 | $1.76 | $1.74 | $1.75 | $1.75 | 132,271 |
| 2019-07-30 | $1.72 | $1.76 | $1.72 | $1.75 | $1.75 | 41,161 |
| 2019-07-29 | $1.80 | $1.80 | $1.74 | $1.75 | $1.75 | 8,608 |
| 2019-07-26 | $1.71 | $1.80 | $1.71 | $1.77 | $1.77 | 254,606 |
| 2019-07-25 | $1.71 | $1.75 | $1.70 | $1.74 | $1.74 | 141,560 |
| 2019-07-24 | $1.69 | $1.73 | $1.68 | $1.70 | $1.70 | 131,924 |
| 2019-07-23 | $1.73 | $1.74 | $1.68 | $1.71 | $1.71 | 30,273 |
| 2019-07-22 | $1.76 | $1.77 | $1.74 | $1.75 | $1.75 | 357,490 |
| 2019-07-19 | $1.79 | $1.79 | $1.75 | $1.75 | $1.75 | 443,896 |
| 2019-07-18 | $1.75 | $1.80 | $1.74 | $1.77 | $1.77 | 408,134 |
| 2019-07-17 | $1.77 | $1.79 | $1.73 | $1.77 | $1.77 | 406,350 |
| 2019-07-16 | $1.73 | $1.78 | $1.73 | $1.77 | $1.77 | 37,970 |
| 2019-07-15 | $1.76 | $1.85 | $1.73 | $1.75 | $1.75 | 36,149 |
| 2019-07-12 | $1.81 | $1.81 | $1.73 | $1.78 | $1.78 | 292,092 |
| 2019-07-11 | $1.85 | $1.85 | $1.79 | $1.80 | $1.80 | 574,691 |
| 2019-07-10 | $1.75 | $1.81 | $1.73 | $1.76 | $1.76 | 726,776 |
| 2019-07-09 | $1.76 | $1.80 | $1.73 | $1.77 | $1.77 | 672,048 |
| 2019-07-08 | $1.73 | $1.79 | $1.73 | $1.75 | $1.75 | 74,921 |
| 2019-07-05 | $1.74 | $1.77 | $1.74 | $1.75 | $1.75 | 88,573 |
| 2019-07-03 | $1.80 | $1.80 | $1.74 | $1.74 | $1.74 | 86,136 |
| 2019-07-02 | $1.75 | $1.82 | $1.72 | $1.77 | $1.77 | 129,864 |
| 2019-07-01 | $1.78 | $1.81 | $1.73 | $1.73 | $1.73 | 359,249 |
| 2019-06-28 | $1.75 | $1.82 | $1.73 | $1.76 | $1.76 | 1,289,366 |
| 2019-06-27 | $1.77 | $1.86 | $1.74 | $1.75 | $1.75 | 229,770 |
| 2019-06-26 | $1.76 | $1.82 | $1.74 | $1.76 | $1.76 | 314,177 |
| 2019-06-25 | $1.83 | $1.88 | $1.79 | $1.82 | $1.82 | 65,527 |
| 2019-06-24 | $1.94 | $1.94 | $1.84 | $1.85 | $1.85 | 54,687 |
| 2019-06-21 | $1.96 | $1.96 | $1.87 | $1.87 | $1.87 | 273,891 |
| 2019-06-20 | $1.97 | $1.99 | $1.94 | $1.96 | $1.96 | 1,024,886 |
| 2019-06-19 | $1.85 | $1.96 | $1.82 | $1.96 | $1.96 | 285,577 |
| 2019-06-18 | $1.79 | $1.85 | $1.78 | $1.85 | $1.85 | 224,584 |
| 2019-06-17 | $1.78 | $1.83 | $1.76 | $1.82 | $1.82 | 102,441 |
| 2019-06-14 | $1.77 | $1.85 | $1.73 | $1.76 | $1.76 | 81,593 |
| 2019-06-13 | $1.87 | $1.96 | $1.82 | $1.87 | $1.87 | 118,315 |
| 2019-06-12 | $1.84 | $1.90 | $1.76 | $1.87 | $1.87 | 329,412 |
| 2019-06-11 | $1.70 | $1.84 | $1.70 | $1.82 | $1.82 | 124,127 |
| 2019-06-07 | $1.78 | $1.79 | $1.70 | $1.74 | $1.74 | 192,194 |
| 2019-06-06 | $1.84 | $1.84 | $1.76 | $1.80 | $1.80 | 54,108 |
| 2019-06-05 | $1.80 | $1.83 | $1.73 | $1.77 | $1.77 | 509,988 |
| 2019-06-04 | $1.75 | $1.89 | $1.75 | $1.89 | $1.89 | 44,644 |
| 2019-06-03 | $1.84 | $1.84 | $1.75 | $1.75 | $1.75 | 127,362 |
| 2019-05-31 | $1.78 | $1.86 | $1.78 | $1.86 | $1.86 | 35,947 |
| 2019-05-30 | $1.78 | $1.86 | $1.77 | $1.84 | $1.84 | 76,724 |
| 2019-05-29 | $1.90 | $1.90 | $1.77 | $1.79 | $1.79 | 37,972 |
| 2019-05-28 | $1.88 | $1.92 | $1.84 | $1.84 | $1.84 | 394,444 |
| 2019-05-24 | $1.96 | $1.96 | $1.82 | $1.89 | $1.89 | 108,634 |
| 2019-05-23 | $1.88 | $1.96 | $1.84 | $1.96 | $1.96 | 54,852 |
| 2019-05-22 | $1.81 | $1.88 | $1.78 | $1.87 | $1.87 | 96,771 |
| 2019-05-21 | $1.76 | $1.88 | $1.76 | $1.87 | $1.87 | 49,641 |
| 2019-05-20 | $1.78 | $1.88 | $1.76 | $1.84 | $1.84 | 62,484 |
| 2019-05-17 | $1.87 | $1.88 | $1.84 | $1.85 | $1.85 | 59,582 |
| 2019-05-16 | $1.87 | $1.87 | $1.75 | $1.87 | $1.87 | 25,486 |
| 2019-05-15 | $1.78 | $1.87 | $1.76 | $1.79 | $1.79 | 108,635 |
| 2019-05-14 | $1.84 | $1.86 | $1.78 | $1.78 | $1.78 | 672,232 |
| 2019-05-13 | $1.82 | $1.87 | $1.80 | $1.84 | $1.84 | 155,343 |
| 2019-05-10 | $1.79 | $1.82 | $1.79 | $1.82 | $1.82 | 1,029,585 |
| 2019-05-09 | $1.81 | $1.83 | $1.79 | $1.82 | $1.82 | 22,596 |
| 2019-05-08 | $1.78 | $1.82 | $1.78 | $1.82 | $1.82 | 24,621 |
| 2019-05-07 | $1.83 | $1.83 | $1.78 | $1.83 | $1.83 | 17,795 |
| 2019-05-06 | $1.84 | $1.85 | $1.78 | $1.85 | $1.85 | 9,707 |
| 2019-05-03 | $1.75 | $1.86 | $1.75 | $1.85 | $1.85 | 75,116 |
| 2019-05-02 | $1.78 | $1.85 | $1.77 | $1.82 | $1.82 | 127,758 |
| 2019-05-01 | $1.74 | $1.80 | $1.74 | $1.80 | $1.80 | 139,269 |
| 2019-04-30 | $1.75 | $1.77 | $1.73 | $1.73 | $1.73 | 3,434,502 |
| 2019-04-26 | $1.76 | $1.77 | $1.73 | $1.76 | $1.76 | 92,018 |
| 2019-04-24 | $1.79 | $1.79 | $1.75 | $1.77 | $1.77 | 68,026 |
| 2019-04-23 | $1.75 | $1.77 | $1.73 | $1.75 | $1.75 | 108,523 |
| 2019-04-18 | $1.79 | $1.79 | $1.75 | $1.75 | $1.75 | 238,313 |
| 2019-04-17 | $1.78 | $1.80 | $1.75 | $1.80 | $1.80 | 68,413 |
| 2019-04-15 | $1.78 | $1.84 | $1.77 | $1.80 | $1.80 | 664,946 |
| 2019-04-12 | $1.79 | $1.79 | $1.74 | $1.79 | $1.79 | 531,745 |
| 2019-04-11 | $1.78 | $1.83 | $1.75 | $1.77 | $1.77 | 119,640 |
| 2019-04-10 | $1.74 | $1.79 | $1.74 | $1.78 | $1.78 | 1,456,494 |
| 2019-04-09 | $1.74 | $1.75 | $1.70 | $1.75 | $1.75 | 60,744 |
| 2019-04-08 | $1.79 | $1.79 | $1.74 | $1.74 | $1.74 | 75,242 |
| 2019-04-05 | $1.75 | $1.79 | $1.75 | $1.78 | $1.78 | 80,138 |
| 2019-04-04 | $1.79 | $1.79 | $1.75 | $1.75 | $1.75 | 62,946 |
| 2019-04-02 | $1.75 | $1.79 | $1.72 | $1.77 | $1.77 | 151,581 |
| 2019-04-01 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 356,989 |
| 2019-03-29 | $1.73 | $1.73 | $1.71 | $1.71 | $1.71 | 135,809 |
| 2019-03-28 | $1.72 | $1.74 | $1.71 | $1.73 | $1.73 | 41,042 |
| 2019-03-27 | $1.76 | $1.80 | $1.73 | $1.74 | $1.74 | 221,501 |
| 2019-03-26 | $1.66 | $1.80 | $1.66 | $1.76 | $1.76 | 1,292,437 |
| 2019-03-25 | $1.74 | $1.76 | $1.70 | $1.75 | $1.75 | 225,797 |
| 2019-03-19 | $1.74 | $1.74 | $1.67 | $1.72 | $1.72 | 185,620 |
| 2019-03-18 | $1.72 | $1.72 | $1.67 | $1.72 | $1.72 | 98,399 |
| 2019-03-15 | $1.76 | $1.78 | $1.70 | $1.70 | $1.70 | 435,176 |
| 2019-03-14 | $1.75 | $1.76 | $1.73 | $1.74 | $1.74 | 210,655 |
| 2019-03-13 | $1.76 | $1.76 | $1.73 | $1.74 | $1.74 | 347,090 |
| 2019-03-12 | $1.80 | $1.80 | $1.76 | $1.76 | $1.76 | 629,645 |
| 2019-03-11 | $1.76 | $1.77 | $1.71 | $1.77 | $1.77 | 169,187 |
| 2019-03-08 | $1.72 | $1.76 | $1.71 | $1.75 | $1.75 | 275,384 |
| 2019-03-07 | $1.72 | $1.74 | $1.69 | $1.73 | $1.73 | 625,254 |
| 2019-03-06 | $1.74 | $1.76 | $1.70 | $1.71 | $1.71 | 354,460 |
| 2019-03-05 | $1.81 | $1.83 | $1.76 | $1.78 | $1.78 | 129,659 |
| 2019-03-04 | $1.87 | $1.90 | $1.79 | $1.83 | $1.83 | 180,763 |
| 2019-03-01 | $1.80 | $1.89 | $1.80 | $1.89 | $1.89 | 245,043 |
| 2019-02-28 | $1.85 | $1.85 | $1.82 | $1.85 | $1.85 | 86,438 |
| 2019-02-27 | $1.78 | $1.85 | $1.78 | $1.83 | $1.83 | 225,780 |
| 2019-02-26 | $1.77 | $1.82 | $1.76 | $1.81 | $1.81 | 58,649 |
| 2019-02-25 | $1.83 | $1.83 | $1.75 | $1.76 | $1.76 | 195,611 |
| 2019-02-22 | $1.82 | $1.82 | $1.80 | $1.80 | $1.80 | 190,085 |
| 2019-02-21 | $1.81 | $1.88 | $1.81 | $1.85 | $1.85 | 182,165 |
| 2019-02-20 | $1.86 | $1.88 | $1.81 | $1.82 | $1.82 | 93,333 |
| 2019-02-19 | $1.87 | $1.88 | $1.82 | $1.88 | $1.88 | 248,798 |
| 2019-02-15 | $1.86 | $1.89 | $1.84 | $1.88 | $1.88 | 1,196,076 |
| 2019-02-14 | $1.75 | $1.88 | $1.73 | $1.83 | $1.83 | 3,790,194 |
| 2019-02-13 | $1.67 | $1.74 | $1.67 | $1.72 | $1.72 | 206,715 |
| 2019-02-12 | $1.64 | $1.72 | $1.64 | $1.71 | $1.71 | 321,537 |
| 2019-02-11 | $1.64 | $1.70 | $1.64 | $1.65 | $1.65 | 238,898 |
| 2019-02-08 | $1.65 | $1.65 | $1.59 | $1.64 | $1.64 | 107,104 |
| 2019-02-07 | $1.52 | $1.65 | $1.52 | $1.64 | $1.64 | 147,361 |
| 2019-02-06 | $1.61 | $1.65 | $1.60 | $1.60 | $1.60 | 241,213 |
| 2019-02-05 | $1.64 | $1.64 | $1.59 | $1.59 | $1.59 | 78,259 |
| 2019-02-04 | $1.64 | $1.65 | $1.63 | $1.64 | $1.64 | 110,090 |
| 2019-02-01 | $1.64 | $1.67 | $1.64 | $1.64 | $1.64 | 375,842 |
| 2019-01-31 | $1.63 | $1.64 | $1.62 | $1.64 | $1.64 | 56,894 |
| 2019-01-30 | $1.59 | $1.64 | $1.59 | $1.60 | $1.60 | 161,681 |
| 2019-01-29 | $1.62 | $1.63 | $1.60 | $1.63 | $1.63 | 117,504 |
| 2019-01-25 | $1.61 | $1.64 | $1.60 | $1.61 | $1.61 | 324,153 |
| 2019-01-24 | $1.62 | $1.64 | $1.59 | $1.61 | $1.61 | 242,861 |
| 2019-01-23 | $1.64 | $1.64 | $1.61 | $1.61 | $1.61 | 305,456 |
| 2019-01-22 | $1.64 | $1.64 | $1.63 | $1.64 | $1.64 | 108,418 |
| 2019-01-18 | $1.65 | $1.66 | $1.62 | $1.64 | $1.64 | 68,387 |
| 2019-01-17 | $1.67 | $1.67 | $1.64 | $1.65 | $1.65 | 110,413 |
| 2019-01-16 | $1.67 | $1.68 | $1.64 | $1.67 | $1.67 | 43,648 |
| 2019-01-15 | $1.63 | $1.67 | $1.63 | $1.65 | $1.65 | 313,231 |
| 2019-01-14 | $1.68 | $1.68 | $1.64 | $1.65 | $1.65 | 149,615 |
| 2019-01-11 | $1.57 | $1.66 | $1.57 | $1.63 | $1.63 | 92,455 |
| 2019-01-10 | $1.66 | $1.66 | $1.59 | $1.62 | $1.62 | 126,364 |
| 2019-01-09 | $1.67 | $1.68 | $1.60 | $1.64 | $1.64 | 187,057 |
| 2019-01-08 | $1.60 | $1.71 | $1.60 | $1.67 | $1.67 | 177,158 |
| 2019-01-07 | $1.54 | $1.66 | $1.54 | $1.60 | $1.60 | 173,789 |
| 2019-01-04 | $1.55 | $1.58 | $1.52 | $1.55 | $1.55 | 34,291 |
| 2019-01-03 | $1.58 | $1.59 | $1.54 | $1.55 | $1.55 | 29,037 |
| 2019-01-02 | $1.59 | $1.59 | $1.54 | $1.55 | $1.55 | 47,619 |
| 2018-12-31 | $1.54 | $1.60 | $1.54 | $1.58 | $1.58 | 160,361 |
| 2018-12-28 | $1.59 | $1.60 | $1.51 | $1.56 | $1.56 | 44,532 |
| 2018-12-27 | $1.54 | $1.60 | $1.52 | $1.57 | $1.57 | 283,409 |
| 2018-12-21 | $1.52 | $1.60 | $1.52 | $1.57 | $1.57 | 333,271 |
| 2018-12-20 | $1.59 | $1.65 | $1.50 | $1.54 | $1.54 | 189,412 |
| 2018-12-19 | $1.64 | $1.64 | $1.57 | $1.59 | $1.59 | 71,571 |
| 2018-12-18 | $1.60 | $1.62 | $1.57 | $1.59 | $1.59 | 300,341 |
| 2018-12-17 | $1.60 | $1.64 | $1.56 | $1.60 | $1.60 | 162,884 |
| 2018-12-14 | $1.68 | $1.68 | $1.61 | $1.62 | $1.62 | 74,421 |
| 2018-12-13 | $1.71 | $1.71 | $1.66 | $1.67 | $1.67 | 12,041,652 |
| 2018-12-12 | $1.60 | $1.71 | $1.60 | $1.69 | $1.69 | 2,328,507 |
| 2018-12-11 | $1.66 | $1.70 | $1.63 | $1.67 | $1.67 | 5,475,021 |
| 2018-12-10 | $1.70 | $1.76 | $1.55 | $1.68 | $1.68 | 4,939,280 |
| 2018-12-07 | $1.77 | $1.81 | $1.70 | $1.71 | $1.71 | 856,886 |
| 2018-12-06 | $1.86 | $1.88 | $1.81 | $1.82 | $1.82 | 100,396 |
| 2018-12-04 | $1.81 | $1.85 | $1.80 | $1.80 | $1.80 | 100,075 |
| 2018-12-03 | $1.75 | $1.85 | $1.74 | $1.84 | $1.84 | 212,627 |
| 2018-11-30 | $1.82 | $1.89 | $1.74 | $1.76 | $1.76 | 409,835 |
| 2018-11-29 | $1.90 | $1.90 | $1.83 | $1.86 | $1.86 | 96,825 |
| 2018-11-28 | $1.84 | $1.91 | $1.84 | $1.86 | $1.86 | 89,312 |
| 2018-11-27 | $1.81 | $1.88 | $1.81 | $1.83 | $1.83 | 75,720 |
| 2018-11-26 | $1.87 | $1.89 | $1.82 | $1.83 | $1.83 | 84,275 |
| 2018-11-23 | $1.87 | $1.92 | $1.84 | $1.85 | $1.85 | 71,133 |
| 2018-11-21 | $1.92 | $1.92 | $1.85 | $1.86 | $1.86 | 96,813 |
| 2018-11-20 | $1.88 | $1.90 | $1.83 | $1.87 | $1.87 | 686,117 |
| 2018-11-19 | $1.85 | $1.89 | $1.81 | $1.87 | $1.87 | 344,793 |
| 2018-11-16 | $1.83 | $1.87 | $1.81 | $1.84 | $1.84 | 1,324,399 |
| 2018-11-15 | $1.85 | $1.93 | $1.85 | $1.86 | $1.86 | 244,856 |
| 2018-11-14 | $1.92 | $1.93 | $1.85 | $1.88 | $1.88 | 368,068 |
| 2018-11-13 | $1.97 | $1.98 | $1.89 | $1.93 | $1.93 | 294,992 |
| 2018-11-12 | $2.00 | $2.00 | $1.97 | $1.99 | $1.99 | 218,944 |
| 2018-11-09 | $2.00 | $2.01 | $1.97 | $2.00 | $2.00 | 600,082 |
| 2018-11-08 | $1.99 | $2.05 | $1.97 | $2.00 | $2.00 | 330,281 |
| 2018-11-07 | $1.94 | $1.99 | $1.94 | $1.99 | $1.99 | 145,652 |
| 2018-11-02 | $1.90 | $1.94 | $1.90 | $1.94 | $1.94 | 209,625 |
| 2018-11-01 | $1.91 | $1.94 | $1.91 | $1.93 | $1.93 | 307,851 |
| 2018-10-31 | $1.88 | $1.94 | $1.88 | $1.94 | $1.94 | 223,512 |
| 2018-10-30 | $1.94 | $1.94 | $1.85 | $1.91 | $1.91 | 737,369 |
| 2018-10-29 | $1.90 | $1.97 | $1.87 | $1.94 | $1.94 | 160,812 |
| 2018-10-26 | $1.99 | $1.99 | $1.92 | $1.96 | $1.96 | 147,413 |
| 2018-10-25 | $2.02 | $2.03 | $1.96 | $1.98 | $1.98 | 100,974 |
| 2018-10-24 | $2.08 | $2.08 | $2.03 | $2.04 | $2.04 | 344,188 |
| 2018-10-23 | $2.03 | $2.09 | $2.03 | $2.05 | $2.05 | 248,324 |
| 2018-10-22 | $2.01 | $2.12 | $2.01 | $2.06 | $2.06 | 145,071 |
| 2018-10-19 | $2.05 | $2.10 | $2.00 | $2.05 | $2.05 | 708,596 |
| 2018-10-18 | $1.97 | $2.09 | $1.97 | $2.06 | $2.06 | 294,762 |
| 2018-10-17 | $2.08 | $2.09 | $2.01 | $2.05 | $2.05 | 946,550 |
| 2018-10-16 | $2.01 | $2.05 | $1.99 | $2.01 | $2.01 | 168,472 |
| 2018-10-15 | $2.05 | $2.12 | $2.05 | $2.08 | $2.08 | 1,280,688 |
| 2018-10-12 | $2.04 | $2.10 | $2.00 | $2.08 | $2.08 | 270,383 |
| 2018-10-11 | $2.08 | $2.11 | $1.99 | $2.06 | $2.06 | 348,750 |
| 2018-10-10 | $2.17 | $2.19 | $2.10 | $2.15 | $2.15 | 371,059 |
| 2018-10-09 | $2.22 | $2.22 | $2.13 | $2.17 | $2.17 | 756,225 |
| 2018-10-08 | $2.19 | $2.24 | $2.14 | $2.21 | $2.21 | 295,233 |
| 2018-10-05 | $2.20 | $2.26 | $2.06 | $2.20 | $2.20 | 365,682 |
| 2018-10-04 | $2.96 | $2.99 | $2.90 | $2.94 | $2.94 | 812,693 |
| 2018-10-03 | $2.94 | $2.98 | $2.88 | $2.90 | $2.90 | 374,670 |
| 2018-10-02 | $2.92 | $2.98 | $2.84 | $2.84 | $2.84 | 828,049 |
| 2018-10-01 | $2.96 | $2.96 | $2.89 | $2.92 | $2.92 | 134,071 |
| 2018-09-28 | $2.90 | $3.08 | $2.90 | $3.00 | $3.00 | 948,239 |
| 2018-09-27 | $2.94 | $2.97 | $2.82 | $2.95 | $2.95 | 718,997 |
| 2018-09-26 | $2.77 | $2.88 | $2.76 | $2.81 | $2.81 | 218,247 |
| 2018-09-25 | $2.75 | $2.80 | $2.67 | $2.77 | $2.77 | 459,321 |
| 2018-09-21 | $2.69 | $2.77 | $2.67 | $2.73 | $2.73 | 1,112,290 |
| 2018-09-20 | $2.73 | $2.77 | $2.65 | $2.69 | $2.69 | 708,412 |
| 2018-09-19 | $2.79 | $2.84 | $2.72 | $2.73 | $2.73 | 133,642 |
| 2018-09-18 | $2.72 | $2.81 | $2.72 | $2.73 | $2.73 | 160,285 |
| 2018-09-17 | $2.81 | $3.00 | $2.79 | $2.83 | $2.83 | 1,446,001 |
| 2018-09-14 | $2.82 | $2.94 | $2.82 | $2.87 | $2.87 | 133,195 |
| 2018-09-13 | $2.85 | $2.90 | $2.85 | $2.86 | $2.86 | 196,073 |
| 2018-09-12 | $2.86 | $2.90 | $2.85 | $2.89 | $2.89 | 429,772 |
| 2018-09-11 | $2.84 | $2.94 | $2.84 | $2.88 | $2.88 | 1,002,134 |
| 2018-09-10 | $2.89 | $2.90 | $2.84 | $2.86 | $2.86 | 97,495 |
| 2018-09-07 | $2.84 | $2.86 | $2.82 | $2.86 | $2.86 | 226,561 |
| 2018-09-06 | $2.82 | $2.91 | $2.82 | $2.89 | $2.89 | 248,380 |
| 2018-09-05 | $2.84 | $2.90 | $2.78 | $2.82 | $2.82 | 347,541 |
| 2018-09-04 | $2.77 | $2.87 | $2.75 | $2.86 | $2.86 | 339,396 |
| 2018-08-31 | $2.90 | $2.97 | $2.90 | $2.95 | $2.95 | 208,040 |
| 2018-08-30 | $2.95 | $2.98 | $2.93 | $2.93 | $2.93 | 2,329,857 |
| 2018-08-29 | $2.92 | $3.01 | $2.91 | $2.95 | $2.95 | 887,980 |
| 2018-08-28 | $2.93 | $3.03 | $2.91 | $2.98 | $2.98 | 573,286 |
| 2018-08-27 | $2.98 | $3.00 | $2.93 | $2.96 | $2.96 | 365,396 |
| 2018-08-24 | $2.98 | $3.04 | $2.95 | $2.99 | $2.99 | 361,082 |
| 2018-08-23 | $2.86 | $3.05 | $2.85 | $2.99 | $2.99 | 5,146,164 |
| 2018-08-22 | $2.65 | $2.70 | $2.65 | $2.66 | $2.66 | 437,731 |
| 2018-08-21 | $2.63 | $2.70 | $2.63 | $2.68 | $2.68 | 1,424,995 |
| 2018-08-20 | $2.50 | $2.68 | $2.50 | $2.67 | $2.67 | 502,004 |
| 2018-08-17 | $2.51 | $2.57 | $2.51 | $2.53 | $2.53 | 332,890 |
| 2018-08-16 | $2.50 | $2.58 | $2.48 | $2.52 | $2.52 | 670,520 |
| 2018-08-15 | $2.37 | $2.62 | $2.37 | $2.49 | $2.49 | 1,362,822 |
| 2018-08-14 | $2.34 | $2.39 | $2.34 | $2.37 | $2.37 | 108,005 |
| 2018-08-13 | $2.37 | $2.40 | $2.35 | $2.37 | $2.37 | 182,781 |
| 2018-08-10 | $2.38 | $2.40 | $2.37 | $2.39 | $2.39 | 106,766 |
| 2018-08-09 | $2.40 | $2.41 | $2.39 | $2.40 | $2.40 | 308,332 |
| 2018-08-08 | $2.39 | $2.42 | $2.38 | $2.40 | $2.40 | 169,336 |
| 2018-08-07 | $2.41 | $2.45 | $2.40 | $2.41 | $2.41 | 920,317 |
| 2018-08-06 | $2.42 | $2.45 | $2.40 | $2.41 | $2.41 | 207,344 |
| 2018-08-03 | $2.45 | $2.45 | $2.39 | $2.42 | $2.42 | 477,770 |
| 2018-08-02 | $2.47 | $2.49 | $2.41 | $2.45 | $2.45 | 1,081,587 |
| 2018-08-01 | $2.48 | $2.52 | $2.44 | $2.46 | $2.46 | 294,544 |
| 2018-07-31 | $2.46 | $2.50 | $2.43 | $2.49 | $2.49 | 204,444 |
| 2018-07-30 | $2.44 | $2.49 | $2.43 | $2.47 | $2.47 | 231,021 |
| 2018-07-27 | $2.48 | $2.50 | $2.46 | $2.48 | $2.48 | 135,482 |
| 2018-07-26 | $2.47 | $2.50 | $2.44 | $2.47 | $2.47 | 1,748,267 |
| 2018-07-25 | $2.49 | $2.50 | $2.46 | $2.48 | $2.48 | 1,699,070 |
| 2018-07-24 | $2.54 | $2.54 | $2.47 | $2.49 | $2.49 | 1,930,834 |
| 2018-07-23 | $2.59 | $2.60 | $2.53 | $2.55 | $2.55 | 228,742 |
| 2018-07-20 | $2.53 | $2.59 | $2.51 | $2.59 | $2.59 | 561,590 |
| 2018-07-19 | $2.49 | $2.53 | $2.47 | $2.52 | $2.52 | 1,309,326 |
| 2018-07-18 | $2.49 | $2.50 | $2.44 | $2.47 | $2.47 | 663,221 |
| 2018-07-17 | $2.46 | $2.50 | $2.44 | $2.47 | $2.47 | 184,205 |
| 2018-07-16 | $2.48 | $2.50 | $2.44 | $2.50 | $2.50 | 409,077 |
| 2018-07-13 | $2.50 | $2.50 | $2.44 | $2.47 | $2.47 | 145,305 |
| 2018-07-12 | $2.52 | $2.53 | $2.48 | $2.50 | $2.50 | 200,619 |
| 2018-07-11 | $2.48 | $2.56 | $2.48 | $2.49 | $2.49 | 425,637 |
| 2018-07-10 | $2.48 | $2.55 | $2.47 | $2.55 | $2.55 | 165,739 |
| 2018-07-09 | $2.54 | $2.54 | $2.46 | $2.51 | $2.51 | 135,978 |
| 2018-07-06 | $2.50 | $2.57 | $2.48 | $2.57 | $2.57 | 290,154 |
| 2018-07-05 | $2.50 | $2.54 | $2.49 | $2.51 | $2.51 | 87,236 |
| 2018-07-03 | $2.50 | $2.53 | $2.47 | $2.49 | $2.49 | 177,000 |
| 2018-07-02 | $2.53 | $2.55 | $2.46 | $2.50 | $2.50 | 290,282 |
| 2018-06-29 | $2.51 | $2.54 | $2.50 | $2.51 | $2.51 | 336,908 |
| 2018-06-28 | $2.57 | $2.58 | $2.48 | $2.49 | $2.49 | 254,353 |
| 2018-06-27 | $2.64 | $2.66 | $2.54 | $2.58 | $2.58 | 856,899 |
| 2018-06-26 | $2.68 | $2.71 | $2.60 | $2.66 | $2.66 | 2,113,824 |
| 2018-06-25 | $2.58 | $2.70 | $2.58 | $2.66 | $2.66 | 1,480,158 |
| 2018-06-22 | $2.37 | $2.55 | $2.37 | $2.46 | $2.46 | 825,940 |
| 2018-06-21 | $2.29 | $2.38 | $2.29 | $2.36 | $2.36 | 293,065 |
| 2018-06-20 | $2.40 | $2.40 | $2.33 | $2.34 | $2.34 | 383,921 |
| 2018-06-19 | $2.39 | $2.47 | $2.36 | $2.38 | $2.38 | 255,524 |
| 2018-06-18 | $2.36 | $2.41 | $2.32 | $2.39 | $2.39 | 250,982 |
| 2018-06-15 | $2.38 | $2.44 | $2.36 | $2.36 | $2.36 | 275,287 |
| 2018-06-14 | $2.35 | $2.38 | $2.34 | $2.38 | $2.38 | 259,793 |
| 2018-06-13 | $2.38 | $2.38 | $2.31 | $2.35 | $2.35 | 287,623 |
| 2018-06-12 | $2.39 | $2.41 | $2.34 | $2.40 | $2.40 | 314,516 |
| 2018-06-08 | $2.40 | $2.40 | $2.35 | $2.39 | $2.39 | 124,205 |
| 2018-06-07 | $2.35 | $2.44 | $2.34 | $2.40 | $2.40 | 644,961 |
| 2018-06-06 | $2.35 | $2.38 | $2.35 | $2.36 | $2.36 | 370,330 |
| 2018-06-05 | $2.40 | $2.40 | $2.31 | $2.34 | $2.34 | 292,493 |
| 2018-06-04 | $2.36 | $2.44 | $2.36 | $2.39 | $2.39 | 396,744 |
| 2018-06-01 | $2.36 | $2.37 | $2.32 | $2.33 | $2.33 | 2,044,131 |
| 2018-05-31 | $2.32 | $2.41 | $2.32 | $2.37 | $2.37 | 1,536,394 |
| 2018-05-30 | $2.28 | $2.35 | $2.28 | $2.32 | $2.32 | 1,657,682 |
| 2018-05-29 | $2.30 | $2.35 | $2.27 | $2.30 | $2.30 | 1,998,733 |
| 2018-05-25 | $2.35 | $2.38 | $2.26 | $2.27 | $2.27 | 109,187 |
| 2018-05-24 | $2.33 | $2.41 | $2.33 | $2.37 | $2.37 | 102,366 |
| 2018-05-23 | $2.40 | $2.47 | $2.34 | $2.35 | $2.35 | 1,280,326 |
| 2018-05-22 | $2.35 | $2.44 | $2.35 | $2.40 | $2.40 | 3,869,489 |
| 2018-05-21 | $2.28 | $2.33 | $2.22 | $2.28 | $2.28 | 2,989,724 |
| 2018-05-18 | $2.38 | $2.39 | $2.26 | $2.30 | $2.30 | 430,880 |
| 2018-05-17 | $2.39 | $2.43 | $2.34 | $2.39 | $2.39 | 471,749 |
| 2018-05-16 | $2.42 | $2.48 | $2.36 | $2.42 | $2.42 | 651,164 |
| 2018-05-15 | $2.36 | $2.45 | $2.36 | $2.42 | $2.42 | 718,404 |
| 2018-05-14 | $2.27 | $2.42 | $2.26 | $2.35 | $2.35 | 1,079,177 |
| 2018-05-11 | $2.28 | $2.29 | $2.26 | $2.28 | $2.28 | 242,598 |
| 2018-05-10 | $2.28 | $2.29 | $2.25 | $2.28 | $2.28 | 782,677 |
| 2018-05-09 | $2.29 | $2.29 | $2.26 | $2.28 | $2.28 | 1,790,751 |
| 2018-05-08 | $2.29 | $2.32 | $2.26 | $2.28 | $2.28 | 238,034 |
| 2018-05-07 | $2.29 | $2.34 | $2.24 | $2.28 | $2.28 | 245,418 |
| 2018-05-04 | $2.26 | $2.31 | $2.22 | $2.26 | $2.26 | 1,352,037 |
| 2018-05-03 | $2.28 | $2.35 | $2.25 | $2.31 | $2.31 | 1,927,370 |
| 2018-05-02 | $2.30 | $2.39 | $2.25 | $2.29 | $2.29 | 1,229,169 |
| 2018-05-01 | $2.36 | $2.36 | $2.28 | $2.31 | $2.31 | 797,639 |
| 2018-04-30 | $2.35 | $2.36 | $2.25 | $2.36 | $2.36 | 268,465 |
| 2018-04-27 | $2.34 | $2.35 | $2.21 | $2.31 | $2.31 | 376,150 |
| 2018-04-26 | $2.21 | $2.36 | $2.21 | $2.33 | $2.33 | 880,327 |
| 2018-04-24 | $2.18 | $2.23 | $2.16 | $2.21 | $2.21 | 186,618 |
| 2018-04-23 | $2.12 | $2.18 | $2.12 | $2.16 | $2.16 | 187,886 |
| 2018-04-20 | $2.11 | $2.17 | $2.10 | $2.16 | $2.16 | 322,678 |
| 2018-04-19 | $2.11 | $2.15 | $2.09 | $2.12 | $2.12 | 378,325 |
| 2018-04-18 | $2.18 | $2.18 | $2.07 | $2.11 | $2.11 | 256,755 |
| 2018-04-17 | $2.08 | $2.19 | $2.06 | $2.19 | $2.19 | 354,209 |
| 2018-04-16 | $2.16 | $2.17 | $2.03 | $2.08 | $2.08 | 446,045 |
| 2018-04-13 | $2.17 | $2.22 | $2.10 | $2.16 | $2.16 | 1,680,549 |
| 2018-04-12 | $2.01 | $2.20 | $1.99 | $2.10 | $2.10 | 2,010,735 |
| 2018-04-11 | $1.90 | $1.91 | $1.86 | $1.88 | $1.88 | 559,056 |
| 2018-04-10 | $1.81 | $1.84 | $1.75 | $1.82 | $1.82 | 1,088,360 |
| 2018-04-09 | $1.83 | $1.85 | $1.75 | $1.82 | $1.82 | 728,311 |
| 2018-04-06 | $1.78 | $1.83 | $1.75 | $1.78 | $1.78 | 579,756 |
| 2018-04-05 | $1.80 | $1.80 | $1.70 | $1.75 | $1.75 | 574,218 |
| 2018-04-04 | $1.80 | $1.84 | $1.74 | $1.77 | $1.77 | 763,267 |
| 2018-04-03 | $1.89 | $1.95 | $1.81 | $1.83 | $1.83 | 634,830 |
| 2018-03-29 | $1.84 | $1.91 | $1.82 | $1.91 | $1.91 | 720,345 |
| 2018-03-28 | $1.80 | $1.87 | $1.80 | $1.86 | $1.86 | 610,937 |
| 2018-03-27 | $1.82 | $1.94 | $1.78 | $1.91 | $1.91 | 991,234 |
| 2018-03-26 | $1.80 | $1.84 | $1.79 | $1.80 | $1.80 | 415,631 |
| 2018-03-23 | $1.81 | $1.85 | $1.80 | $1.84 | $1.84 | 1,054,310 |
| 2018-03-22 | $1.80 | $1.89 | $1.80 | $1.87 | $1.87 | 1,264,034 |
| 2018-03-21 | $1.78 | $1.85 | $1.78 | $1.82 | $1.82 | 553,379 |
| 2018-03-20 | $1.81 | $1.84 | $1.77 | $1.81 | $1.81 | 858,880 |
| 2018-03-19 | $1.85 | $1.87 | $1.76 | $1.82 | $1.82 | 790,862 |
| 2018-03-16 | $1.74 | $1.82 | $1.74 | $1.79 | $1.79 | 8,143,548 |
| 2018-03-15 | $1.75 | $1.78 | $1.72 | $1.74 | $1.74 | 1,785,890 |
| 2018-03-14 | $1.74 | $1.77 | $1.70 | $1.73 | $1.73 | 1,725,062 |
| 2018-03-13 | $1.83 | $1.84 | $1.75 | $1.79 | $1.79 | 499,910 |
| 2018-03-12 | $1.82 | $1.85 | $1.78 | $1.83 | $1.83 | 961,002 |
| 2018-03-09 | $1.74 | $1.78 | $1.71 | $1.77 | $1.77 | 576,615 |
| 2018-03-08 | $1.70 | $1.72 | $1.68 | $1.72 | $1.72 | 770,422 |
| 2018-03-07 | $1.72 | $1.73 | $1.65 | $1.67 | $1.67 | 791,603 |
| 2018-03-06 | $1.74 | $1.76 | $1.69 | $1.72 | $1.72 | 645,808 |
| 2018-03-05 | $1.75 | $1.77 | $1.70 | $1.72 | $1.72 | 828,568 |
| 2018-03-02 | $1.77 | $1.78 | $1.70 | $1.72 | $1.72 | 587,849 |
| 2018-03-01 | $1.87 | $1.87 | $1.77 | $1.78 | $1.78 | 782,787 |
| 2018-02-28 | $1.90 | $1.90 | $1.83 | $1.87 | $1.87 | 963,575 |
| 2018-02-27 | $1.87 | $1.91 | $1.85 | $1.89 | $1.89 | 626,375 |
| 2018-02-26 | $1.82 | $1.87 | $1.81 | $1.87 | $1.87 | 515,250 |
| 2018-02-23 | $1.79 | $1.84 | $1.79 | $1.82 | $1.82 | 626,650 |
| 2018-02-22 | $1.76 | $1.79 | $1.76 | $1.79 | $1.79 | 959,338 |
| 2018-02-21 | $1.72 | $1.77 | $1.72 | $1.76 | $1.76 | 575,507 |
| 2018-02-20 | $1.72 | $1.76 | $1.72 | $1.74 | $1.74 | 797,706 |
| 2018-02-16 | $1.77 | $1.83 | $1.70 | $1.73 | $1.73 | 903,876 |
| 2018-02-15 | $1.60 | $1.77 | $1.60 | $1.77 | $1.77 | 1,784,941 |
| 2018-02-14 | $1.53 | $1.58 | $1.52 | $1.56 | $1.56 | 595,293 |
| 2018-02-13 | $1.57 | $1.57 | $1.52 | $1.54 | $1.54 | 844,055 |
| 2018-02-12 | $1.59 | $1.60 | $1.53 | $1.55 | $1.55 | 1,477,924 |
| 2018-02-09 | $1.57 | $1.61 | $1.56 | $1.60 | $1.60 | 1,458,904 |
| 2018-02-08 | $1.60 | $1.62 | $1.57 | $1.62 | $1.62 | 1,021,709 |
| 2018-02-07 | $1.61 | $1.62 | $1.58 | $1.59 | $1.59 | 2,220,128 |
| 2018-02-06 | $1.63 | $1.64 | $1.59 | $1.61 | $1.61 | 1,778,477 |
| 2018-02-05 | $1.69 | $1.69 | $1.65 | $1.67 | $1.67 | 418,841 |
| 2018-02-02 | $1.73 | $1.73 | $1.67 | $1.70 | $1.70 | 575,961 |
| 2018-02-01 | $1.71 | $1.73 | $1.69 | $1.73 | $1.73 | 594,558 |
| 2018-01-31 | $1.70 | $1.71 | $1.66 | $1.70 | $1.70 | 1,412,312 |
| 2018-01-30 | $1.69 | $1.73 | $1.69 | $1.72 | $1.72 | 529,744 |
| 2018-01-29 | $1.67 | $1.73 | $1.67 | $1.71 | $1.71 | 646,699 |
| 2018-01-25 | $1.64 | $1.67 | $1.64 | $1.67 | $1.67 | 1,313,681 |
| 2018-01-24 | $1.67 | $1.70 | $1.64 | $1.65 | $1.65 | 2,033,391 |
| 2018-01-23 | $1.74 | $1.74 | $1.59 | $1.71 | $1.71 | 1,865,575 |
| 2018-01-22 | $1.77 | $1.81 | $1.74 | $1.80 | $1.80 | 560,109 |
| 2018-01-19 | $1.75 | $1.77 | $1.74 | $1.74 | $1.74 | 766,003 |
| 2018-01-18 | $1.76 | $1.78 | $1.74 | $1.74 | $1.74 | 896,356 |
| 2018-01-17 | $1.79 | $1.79 | $1.74 | $1.74 | $1.74 | 562,078 |
| 2018-01-12 | $1.81 | $1.87 | $1.79 | $1.81 | $1.81 | 1,680,650 |
| 2018-01-11 | $1.82 | $1.82 | $1.75 | $1.81 | $1.81 | 1,129,431 |
| 2018-01-10 | $1.92 | $1.92 | $1.82 | $1.82 | $1.82 | 2,113,721 |
| 2018-01-09 | $1.92 | $1.95 | $1.91 | $1.93 | $1.93 | 516,505 |
| 2018-01-08 | $1.98 | $1.98 | $1.94 | $1.95 | $1.95 | 540,041 |
| 2018-01-05 | $1.95 | $1.96 | $1.92 | $1.94 | $1.94 | 205,778 |
| 2018-01-04 | $1.94 | $1.94 | $1.92 | $1.94 | $1.94 | 264,361 |
| 2018-01-03 | $1.91 | $1.95 | $1.89 | $1.91 | $1.91 | 802,535 |
| 2018-01-02 | $1.87 | $1.93 | $1.87 | $1.92 | $1.92 | 592,015 |
| 2017-12-29 | $1.92 | $1.92 | $1.86 | $1.88 | $1.88 | 306,093 |
| 2017-12-28 | $1.92 | $1.92 | $1.89 | $1.91 | $1.91 | 247,583 |
| 2017-12-27 | $1.93 | $2.00 | $1.91 | $1.92 | $1.92 | 321,458 |
| 2017-12-22 | $1.93 | $1.96 | $1.85 | $1.93 | $1.93 | 713,099 |
| 2017-12-21 | $1.91 | $1.94 | $1.89 | $1.92 | $1.92 | 1,485,976 |
| 2017-12-20 | $1.92 | $1.95 | $1.91 | $1.93 | $1.93 | 1,065,939 |
| 2017-12-19 | $1.88 | $1.93 | $1.84 | $1.91 | $1.91 | 2,592,618 |
| 2017-12-18 | $1.86 | $1.89 | $1.86 | $1.87 | $1.87 | 1,998,065 |
| 2017-12-15 | $1.98 | $2.00 | $1.85 | $1.85 | $1.85 | 2,576,701 |
| 2017-12-14 | $1.99 | $2.02 | $1.97 | $1.99 | $1.99 | 1,441,917 |
| 2017-12-13 | $1.92 | $1.98 | $1.91 | $1.98 | $1.98 | 1,288,646 |
| 2017-12-12 | $1.97 | $1.97 | $1.91 | $1.93 | $1.93 | 1,155,161 |
| 2017-12-11 | $1.91 | $1.99 | $1.89 | $1.97 | $1.97 | 1,173,659 |
| 2017-12-08 | $1.90 | $1.91 | $1.89 | $1.91 | $1.91 | 520,047 |
| 2017-12-07 | $1.89 | $1.90 | $1.86 | $1.89 | $1.89 | 424,183 |
| 2017-12-06 | $1.86 | $1.90 | $1.86 | $1.89 | $1.89 | 687,597 |
| 2017-12-05 | $1.86 | $1.89 | $1.85 | $1.87 | $1.87 | 762,728 |
| 2017-12-04 | $1.87 | $1.88 | $1.85 | $1.87 | $1.87 | 1,007,025 |
| 2017-12-01 | $1.81 | $1.86 | $1.80 | $1.85 | $1.85 | 961,935 |
| 2017-11-30 | $1.80 | $1.82 | $1.77 | $1.79 | $1.79 | 2,728,468 |
| 2017-11-29 | $1.76 | $1.80 | $1.75 | $1.80 | $1.80 | 779,579 |
| 2017-11-28 | $1.74 | $1.76 | $1.73 | $1.76 | $1.76 | 514,836 |
| 2017-11-27 | $1.75 | $1.76 | $1.73 | $1.74 | $1.74 | 208,620 |
| 2017-11-24 | $1.74 | $1.75 | $1.72 | $1.75 | $1.75 | 223,176 |
| 2017-11-22 | $1.73 | $1.78 | $1.73 | $1.77 | $1.77 | 1,223,323 |
| 2017-11-21 | $1.72 | $1.74 | $1.69 | $1.72 | $1.72 | 608,531 |
| 2017-11-20 | $1.69 | $1.73 | $1.68 | $1.71 | $1.71 | 639,159 |
| 2017-11-17 | $1.70 | $1.73 | $1.66 | $1.72 | $1.72 | 695,080 |
| 2017-11-16 | $1.72 | $1.73 | $1.66 | $1.68 | $1.68 | 673,350 |
| 2017-11-15 | $1.67 | $1.73 | $1.66 | $1.72 | $1.72 | 965,601 |
| 2017-11-14 | $1.75 | $1.75 | $1.68 | $1.68 | $1.68 | 745,343 |
| 2017-11-13 | $1.73 | $1.76 | $1.72 | $1.75 | $1.75 | 658,882 |
| 2017-11-10 | $1.63 | $1.73 | $1.63 | $1.73 | $1.73 | 1,171,369 |
| 2017-11-09 | $1.61 | $1.63 | $1.59 | $1.63 | $1.63 | 702,040 |
| 2017-11-08 | $1.65 | $1.66 | $1.60 | $1.60 | $1.60 | 529,464 |
| 2017-11-07 | $1.65 | $1.67 | $1.64 | $1.65 | $1.65 | 558,340 |
| 2017-11-06 | $1.64 | $1.67 | $1.63 | $1.63 | $1.63 | 700,917 |
| 2017-11-03 | $1.68 | $1.68 | $1.63 | $1.64 | $1.64 | 870,707 |
| 2017-11-02 | $1.76 | $1.77 | $1.66 | $1.67 | $1.67 | 1,297,125 |
| 2017-11-01 | $1.74 | $1.76 | $1.73 | $1.74 | $1.74 | 485,411 |
| 2017-10-31 | $1.78 | $1.78 | $1.72 | $1.74 | $1.74 | 888,658 |
| 2017-10-30 | $1.79 | $1.80 | $1.78 | $1.78 | $1.78 | 808,065 |
| 2017-10-27 | $1.76 | $1.79 | $1.75 | $1.79 | $1.79 | 678,133 |
| 2017-10-26 | $1.80 | $1.80 | $1.74 | $1.76 | $1.76 | 1,562,382 |
| 2017-10-25 | $1.81 | $1.81 | $1.76 | $1.78 | $1.78 | 979,228 |
| 2017-10-24 | $1.77 | $1.82 | $1.77 | $1.78 | $1.78 | 612,593 |
| 2017-10-23 | $1.84 | $1.84 | $1.76 | $1.77 | $1.77 | 1,081,200 |
| 2017-10-20 | $1.82 | $1.84 | $1.82 | $1.84 | $1.84 | 406,656 |
| 2017-10-19 | $1.85 | $1.85 | $1.82 | $1.83 | $1.83 | 741,346 |
| 2017-10-18 | $1.82 | $1.84 | $1.82 | $1.84 | $1.84 | 779,940 |
| 2017-10-17 | $1.86 | $1.86 | $1.79 | $1.82 | $1.82 | 1,120,819 |
| 2017-10-16 | $1.90 | $1.90 | $1.81 | $1.85 | $1.85 | 1,036,571 |
| 2017-10-13 | $1.82 | $1.89 | $1.79 | $1.87 | $1.87 | 724,565 |
| 2017-10-12 | $1.83 | $1.83 | $1.79 | $1.80 | $1.80 | 1,379,537 |
| 2017-10-11 | $1.83 | $1.84 | $1.81 | $1.83 | $1.83 | 409,700 |
| 2017-10-10 | $1.83 | $1.84 | $1.81 | $1.82 | $1.82 | 1,647,476 |
| 2017-10-09 | $1.86 | $1.86 | $1.81 | $1.85 | $1.85 | 595,037 |
| 2017-10-06 | $1.83 | $1.89 | $1.81 | $1.84 | $1.84 | 1,552,624 |
| 2017-10-05 | $1.76 | $1.82 | $1.76 | $1.80 | $1.80 | 1,397,819 |
| 2017-10-04 | $1.81 | $1.82 | $1.76 | $1.79 | $1.79 | 2,336,703 |
| 2017-10-03 | $2.04 | $2.05 | $1.79 | $1.80 | $1.80 | 4,563,635 |
| 2017-10-02 | $2.06 | $2.07 | $2.03 | $2.05 | $2.05 | 475,520 |
| 2017-09-29 | $2.06 | $2.08 | $2.05 | $2.06 | $2.06 | 272,010 |
| 2017-09-28 | $2.07 | $2.08 | $2.06 | $2.06 | $2.06 | 1,781,330 |
| 2017-09-27 | $2.06 | $2.09 | $2.06 | $2.07 | $2.07 | 894,283 |
| 2017-09-26 | $2.14 | $2.14 | $2.07 | $2.08 | $2.08 | 2,626,371 |
| 2017-09-25 | $2.16 | $2.16 | $2.10 | $2.11 | $2.11 | 461,600 |
| 2017-09-22 | $2.20 | $2.22 | $2.10 | $2.12 | $2.12 | 869,438 |
| 2017-09-21 | $2.20 | $2.22 | $2.16 | $2.16 | $2.16 | 794,155 |
| 2017-09-20 | $2.27 | $2.28 | $2.18 | $2.18 | $2.18 | 865,754 |
| 2017-09-19 | $2.29 | $2.30 | $2.22 | $2.23 | $2.23 | 758,534 |
| 2017-09-18 | $2.32 | $2.34 | $2.28 | $2.29 | $2.29 | 513,384 |
| 2017-09-15 | $2.36 | $2.40 | $2.31 | $2.32 | $2.32 | 901,578 |
| 2017-09-14 | $2.32 | $2.39 | $2.32 | $2.34 | $2.34 | 867,035 |
| 2017-09-13 | $2.36 | $2.36 | $2.29 | $2.31 | $2.31 | 514,991 |
| 2017-09-12 | $2.33 | $2.34 | $2.28 | $2.32 | $2.32 | 809,052 |
| 2017-09-11 | $2.43 | $2.43 | $2.30 | $2.33 | $2.33 | 592,919 |
| 2017-09-08 | $2.36 | $2.43 | $2.35 | $2.42 | $2.42 | 920,818 |
| 2017-09-07 | $2.34 | $2.36 | $2.29 | $2.35 | $2.35 | 1,163,058 |
| 2017-09-06 | $2.24 | $2.33 | $2.23 | $2.32 | $2.32 | 1,442,497 |
| 2017-09-05 | $2.18 | $2.24 | $2.12 | $2.24 | $2.24 | 616,955 |
| 2017-09-01 | $2.21 | $2.25 | $2.19 | $2.20 | $2.20 | 758,468 |
| 2017-08-31 | $2.21 | $2.28 | $2.21 | $2.25 | $2.25 | 785,825 |
| 2017-08-30 | $2.30 | $2.30 | $2.23 | $2.23 | $2.23 | 552,194 |
| 2017-08-29 | $2.28 | $2.29 | $2.25 | $2.27 | $2.27 | 9,097,124 |
| 2017-08-28 | $2.33 | $2.33 | $2.25 | $2.27 | $2.27 | 1,457,989 |
| 2017-08-25 | $2.43 | $2.45 | $2.30 | $2.32 | $2.32 | 1,122,336 |
| 2017-08-24 | $2.34 | $2.49 | $2.27 | $2.42 | $2.42 | 1,549,235 |
| 2017-08-23 | $2.68 | $2.68 | $2.55 | $2.56 | $2.56 | 301,713 |
| 2017-08-22 | $2.57 | $2.62 | $2.57 | $2.62 | $2.62 | 183,305 |
| 2017-08-21 | $2.70 | $2.70 | $2.56 | $2.57 | $2.57 | 387,622 |
| 2017-08-18 | $2.61 | $2.67 | $2.60 | $2.64 | $2.64 | 398,986 |
| 2017-08-17 | $2.66 | $2.70 | $2.64 | $2.70 | $2.70 | 517,087 |
| 2017-08-16 | $2.64 | $2.65 | $2.61 | $2.64 | $2.64 | 267,365 |
| 2017-08-15 | $2.63 | $2.63 | $2.59 | $2.61 | $2.61 | 148,435 |
| 2017-08-14 | $2.65 | $2.67 | $2.60 | $2.61 | $2.61 | 282,797 |
| 2017-08-11 | $2.65 | $2.66 | $2.61 | $2.65 | $2.65 | 680,820 |
| 2017-08-10 | $2.65 | $2.66 | $2.61 | $2.65 | $2.65 | 1,176,761 |
| 2017-08-09 | $2.59 | $2.64 | $2.59 | $2.61 | $2.61 | 348,747 |
| 2017-08-08 | $2.70 | $2.71 | $2.59 | $2.62 | $2.62 | 396,755 |
| 2017-08-07 | $2.71 | $2.72 | $2.67 | $2.70 | $2.70 | 367,310 |
| 2017-08-04 | $2.61 | $2.64 | $2.59 | $2.64 | $2.64 | 303,693 |
| 2017-08-03 | $2.60 | $2.66 | $2.59 | $2.64 | $2.64 | 343,763 |
| 2017-08-02 | $2.63 | $2.69 | $2.62 | $2.65 | $2.65 | 470,030 |
| 2017-08-01 | $2.59 | $2.62 | $2.58 | $2.60 | $2.60 | 318,198 |
| 2017-07-31 | $2.55 | $2.63 | $2.55 | $2.60 | $2.60 | 231,041 |
| 2017-07-28 | $2.60 | $2.65 | $2.56 | $2.56 | $2.56 | 524,745 |
| 2017-07-27 | $2.56 | $2.65 | $2.56 | $2.64 | $2.64 | 418,454 |
| 2017-07-26 | $2.51 | $2.57 | $2.51 | $2.57 | $2.57 | 3,091,205 |
| 2017-07-25 | $2.53 | $2.53 | $2.49 | $2.51 | $2.51 | 136,820 |
| 2017-07-24 | $2.49 | $2.53 | $2.48 | $2.51 | $2.51 | 810,663 |
| 2017-07-21 | $2.51 | $2.54 | $2.49 | $2.52 | $2.52 | 637,030 |
| 2017-07-20 | $2.57 | $2.57 | $2.53 | $2.54 | $2.54 | 401,776 |
| 2017-07-19 | $2.51 | $2.55 | $2.48 | $2.53 | $2.53 | 753,433 |
| 2017-07-18 | $2.53 | $2.54 | $2.48 | $2.50 | $2.50 | 504,177 |
| 2017-07-17 | $2.53 | $2.55 | $2.52 | $2.54 | $2.54 | 233,419 |
| 2017-07-14 | $2.47 | $2.54 | $2.45 | $2.53 | $2.53 | 543,988 |
| 2017-07-13 | $2.44 | $2.48 | $2.43 | $2.46 | $2.46 | 564,188 |
| 2017-07-12 | $2.44 | $2.45 | $2.40 | $2.42 | $2.42 | 481,772 |
| 2017-07-11 | $2.46 | $2.48 | $2.42 | $2.45 | $2.45 | 431,850 |
| 2017-07-10 | $2.47 | $2.51 | $2.47 | $2.47 | $2.47 | 400,208 |
| 2017-07-07 | $2.50 | $2.52 | $2.45 | $2.46 | $2.46 | 519,581 |
| 2017-07-06 | $2.54 | $2.55 | $2.51 | $2.52 | $2.52 | 713,691 |
| 2017-07-05 | $2.55 | $2.57 | $2.52 | $2.54 | $2.54 | 707,330 |
| 2017-07-03 | $2.60 | $2.63 | $2.56 | $2.57 | $2.57 | 346,782 |
| 2017-06-30 | $2.61 | $2.68 | $2.60 | $2.64 | $2.64 | 1,064,407 |
| 2017-06-29 | $2.58 | $2.69 | $2.58 | $2.68 | $2.68 | 1,086,555 |
| 2017-06-28 | $2.50 | $2.62 | $2.50 | $2.60 | $2.60 | 3,126,718 |
| 2017-06-27 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 618,660 |
| 2017-06-26 | $2.46 | $2.48 | $2.43 | $2.45 | $2.45 | 446,580 |
| 2017-06-23 | $2.48 | $2.49 | $2.44 | $2.45 | $2.45 | 1,421,352 |
| 2017-06-22 | $2.37 | $2.45 | $2.37 | $2.44 | $2.44 | 558,939 |
| 2017-06-21 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2017-06-20 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2017-06-19 | $2.41 | $2.50 | $2.39 | $2.47 | $2.47 | 1,468,188 |
| 2017-06-16 | $2.36 | $2.43 | $2.36 | $2.43 | $2.43 | 962,391 |
| 2017-06-15 | $2.31 | $2.41 | $2.31 | $2.38 | $2.38 | 1,777,605 |
| 2017-06-14 | $2.30 | $2.38 | $2.29 | $2.35 | $2.35 | 1,105,085 |
| 2017-06-13 | $2.29 | $2.32 | $2.27 | $2.32 | $2.32 | 522,742 |
| 2017-06-12 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2017-06-09 | $2.27 | $2.33 | $2.27 | $2.29 | $2.29 | 1,075,586 |
| 2017-06-08 | $2.27 | $2.33 | $2.27 | $2.30 | $2.30 | 559,724 |
| 2017-06-07 | $2.35 | $2.36 | $2.30 | $2.30 | $2.30 | 662,665 |
| 2017-06-06 | $2.36 | $2.38 | $2.34 | $2.35 | $2.35 | 742,096 |
| 2017-06-05 | $2.38 | $2.41 | $2.34 | $2.39 | $2.39 | 680,332 |
| 2017-06-02 | $2.38 | $2.41 | $2.35 | $2.38 | $2.38 | 476,557 |
| 2017-06-01 | $2.36 | $2.36 | $2.32 | $2.33 | $2.33 | 524,986 |
| 2017-05-31 | $2.36 | $2.39 | $2.32 | $2.34 | $2.34 | 793,326 |
| 2017-05-30 | $2.37 | $2.38 | $2.32 | $2.33 | $2.33 | 792,218 |
| 2017-05-26 | $2.44 | $2.46 | $2.34 | $2.39 | $2.39 | 623,891 |
| 2017-05-25 | $2.44 | $2.46 | $2.36 | $2.38 | $2.38 | 514,418 |
| 2017-05-24 | $2.46 | $2.47 | $2.41 | $2.44 | $2.44 | 2,349,028 |
| 2017-05-23 | $2.48 | $2.48 | $2.44 | $2.46 | $2.46 | 821,441 |
| 2017-05-22 | $2.45 | $2.51 | $2.44 | $2.47 | $2.47 | 1,813,063 |
| 2017-05-19 | $2.46 | $2.50 | $2.44 | $2.45 | $2.45 | 1,104,468 |
| 2017-05-18 | $2.38 | $2.42 | $2.32 | $2.41 | $2.41 | 2,573,083 |
| 2017-05-17 | $2.38 | $2.40 | $2.33 | $2.36 | $2.36 | 1,540,584 |
| 2017-05-16 | $2.44 | $2.45 | $2.39 | $2.40 | $2.40 | 1,434,874 |
| 2017-05-15 | $2.44 | $2.48 | $2.38 | $2.43 | $2.43 | 1,294,557 |
| 2017-05-12 | $2.48 | $2.50 | $2.47 | $2.47 | $2.47 | 655,894 |
| 2017-05-11 | $2.50 | $2.52 | $2.47 | $2.51 | $2.51 | 776,885 |
| 2017-05-10 | $2.50 | $2.55 | $2.46 | $2.50 | $2.50 | 1,043,343 |
| 2017-05-09 | $2.49 | $2.49 | $2.46 | $2.46 | $2.46 | 247,723 |
| 2017-05-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-05-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-05-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-05-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-05-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-05-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-01-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-01-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-01-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-01-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-01-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-01-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-01-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-01-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-01-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-01-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-01-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-01-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-01-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-01-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-01-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-01-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-01-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-01-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-01-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-01-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-12-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-12-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-12-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-12-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-12-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-12-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-12-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-12-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-12-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-12-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-12-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-12-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-12-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-12-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-12-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-12-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-12-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-12-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-12-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-12-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-12-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-11-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-11-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-11-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-11-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-11-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-11-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-11-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-11-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-11-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-11-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-11-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-11-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-11-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-11-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-11-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-11-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-11-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-11-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-11-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-11-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-11-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-07-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-07-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-07-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-07-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-07-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-07-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-07-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-07-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-07-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-07-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-07-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-07-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-07-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-07-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-07-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-07-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-07-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-07-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-07-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-07-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-06-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-06-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-06-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-06-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2 |
| 2016-06-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-06-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-06-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-06-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-06-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4 |
| 2016-06-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-06-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-06-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-06-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-06-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-06-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-06-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-06-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-06-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-06-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-06-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-06-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-06-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-05-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-05-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-05-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-05-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-05-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-05-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-05-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-05-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-05-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-05-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-05-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-05-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-05-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-05-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-05-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-05-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-05-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-05-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-05-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-05-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-05-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-04-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-04-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-04-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-04-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-04-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-04-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-04-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-04-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-04-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-04-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-04-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-04-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-04-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-04-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-04-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-04-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-04-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-04-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-04-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-04-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-04-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-03-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-03-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-03-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-03-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-03-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-03-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-03-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-03-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-03-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-03-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-03-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-03-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-03-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-03-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-03-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-03-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-03-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-03-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-03-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-03-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-03-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-03-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-02-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-02-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-02-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-02-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-02-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-02-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-02-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-02-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-02-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-02-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-02-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-02-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-02-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-02-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-02-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-02-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-02-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-02-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-02-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-02-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-01-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-01-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-01-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-01-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-01-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-01-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-01-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-01-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-01-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-01-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-01-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-01-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-01-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-01-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-01-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-01-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-01-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-01-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-01-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-12-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-12-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-12-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-12-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-12-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-12-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-12-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-12-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-12-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-12-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 12,000 |
| 2015-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,555 |
| 2015-10-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-10-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-10-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-10-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-10-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-09-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-09-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-09-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-09-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-09-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-09-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-09-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-09-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-09-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-09-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-09-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-09-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-09-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-09-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-09-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-09-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-09-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-09-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-09-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
HTE Ltd (HT1:AU) News Headlines
Recent HTE Ltd (HT1:AU) News
Similar Companies to HTE Ltd (HT1:AU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |