Invesco Intl Sml Mid Co Fd USD Class R5 (INSLX)

Exchange: NMFQS

$61.23 ($0.14) 0.23%

Data as of Dec. 3, 2021

Dec. 3, 2021
Invesco Intl Sml Mid Co Fd USD Class R5 - Daily Information
Click for more stock information on Invesco Intl Sml Mid Co Fd USD Class R5.
Daily Information Data
Date Dec. 3, 2021
Open $61.23
Previous Close $61.23
High $61.23
Low $61.23
Adjusted Open $61.23
Previous Adjusted Close $61.23
Adjusted High $61.23
Adjusted Low $61.23

About Invesco Intl Sml Mid Co Fd USD Class R5 (INSLX)

AIM International Mutual Funds Invesco International Mutual Funds Invesco Oppenheimer Intl SmMid Company Fd Cl R5

Historical Stock Data for Invesco Intl Sml Mid Co Fd USD Class R5 (INSLX)
Date Open High Low Close Adj.Close Volume
2021-12-02 $61.23 $61.23 $61.23 $61.23 $61.23 0
2021-12-01 $61.09 $61.09 $61.09 $61.09 $61.09 0
2021-11-30 $61.52 $61.52 $61.52 $61.52 $61.52 0
2021-11-29 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-11-26 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-11-24 $61.87 $61.87 $61.87 $61.87 $61.87 0
2021-11-23 $62.54 $62.54 $62.54 $62.54 $62.54 0
2021-11-22 $63.65 $63.65 $63.65 $63.65 $63.65 0
2021-11-19 $64.57 $64.57 $64.57 $64.57 $64.57 0
2021-11-18 $64.63 $64.63 $64.63 $64.63 $64.63 0
2021-11-17 $64.71 $64.71 $64.71 $64.71 $64.71 0
2021-11-16 $64.65 $64.65 $64.65 $64.65 $64.65 0
2021-11-15 $65.02 $65.02 $65.02 $65.02 $65.02 0
2021-11-12 $65.18 $65.18 $65.18 $65.18 $65.18 0
2021-11-11 $64.52 $64.52 $64.52 $64.52 $64.52 0
2021-11-10 $64.22 $64.22 $64.22 $64.22 $64.22 0
2021-11-09 $65.50 $65.50 $65.50 $65.50 $65.50 0
2021-11-08 $65.45 $65.45 $65.45 $65.45 $65.45 0
2021-11-05 $65.21 $65.21 $65.21 $65.21 $65.21 0
2021-11-04 $65.50 $65.50 $65.50 $65.50 $65.50 0
2021-11-03 $65.17 $65.17 $65.17 $65.17 $65.17 0
2021-11-02 $64.36 $64.36 $64.36 $64.36 $64.36 0
2021-11-01 $64.64 $64.64 $64.64 $64.64 $64.64 0
2021-10-29 $63.92 $63.92 $63.92 $63.92 $63.92 0
2021-10-28 $64.40 $64.40 $64.40 $64.40 $64.40 0
2021-10-27 $63.20 $63.20 $63.20 $63.20 $63.20 0
2021-10-26 $63.53 $63.53 $63.53 $63.53 $63.53 0
2021-10-25 $63.55 $63.55 $63.55 $63.55 $63.55 0
2021-10-22 $63.65 $63.65 $63.65 $63.65 $63.65 0
2021-10-21 $63.39 $63.39 $63.39 $63.39 $63.39 0
2021-10-20 $63.36 $63.36 $63.36 $63.36 $63.36 0
2021-10-19 $63.15 $63.15 $63.15 $63.15 $63.15 0
2021-10-18 $62.48 $62.48 $62.48 $62.48 $62.48 0
2021-10-15 $62.72 $62.72 $62.72 $62.72 $62.72 0
2021-10-14 $62.21 $62.21 $62.21 $62.21 $62.21 0
2021-10-13 $61.32 $61.32 $61.32 $61.32 $61.32 0
2021-10-12 $59.76 $59.76 $59.76 $59.76 $59.76 0
2021-10-11 $59.67 $59.67 $59.67 $59.67 $59.67 0
2021-10-08 $60.11 $60.11 $60.11 $60.11 $60.11 0
2021-10-07 $60.24 $60.24 $60.24 $60.24 $60.24 0
2021-10-06 $59.96 $59.96 $59.96 $59.96 $59.96 0
2021-10-05 $60.42 $60.42 $60.42 $60.42 $60.42 0
2021-10-04 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-10-01 $61.38 $61.38 $61.38 $61.38 $61.38 0
2021-09-30 $61.31 $61.31 $61.31 $61.31 $61.31 0
2021-09-29 $60.95 $60.95 $60.95 $60.95 $60.95 0
2021-09-28 $61.31 $61.31 $61.31 $61.31 $61.31 0
2021-09-27 $63.54 $63.54 $63.54 $63.54 $63.54 0
2021-09-24 $64.81 $64.81 $64.81 $64.81 $64.81 0
2021-09-23 $65.60 $65.60 $65.60 $65.60 $65.60 0
2021-09-22 $64.84 $64.84 $64.84 $64.84 $64.84 0
2021-09-21 $64.68 $64.68 $64.68 $64.68 $64.68 0
2021-09-20 $64.16 $64.16 $64.16 $64.16 $64.16 0
2021-09-17 $65.32 $65.32 $65.32 $65.32 $65.32 0
2021-09-16 $65.96 $65.96 $65.96 $65.96 $65.96 0
2021-09-15 $65.83 $65.83 $65.83 $65.83 $65.83 0
2021-09-14 $65.91 $65.91 $65.91 $65.91 $65.91 0
2021-09-13 $65.83 $65.83 $65.83 $65.83 $65.83 0
2021-09-10 $65.90 $65.90 $65.90 $65.90 $65.90 0
2021-09-09 $65.84 $65.84 $65.84 $65.84 $65.84 0
2021-09-08 $65.54 $65.54 $65.54 $65.54 $65.54 0
2021-09-07 $66.07 $66.07 $66.07 $66.07 $66.07 0
2021-09-03 $66.16 $66.16 $66.16 $66.16 $66.16 0
2021-09-02 $66.02 $66.02 $66.02 $66.02 $66.02 0
2021-09-01 $65.34 $65.34 $65.34 $65.34 $65.34 0
2021-08-31 $64.69 $64.69 $64.69 $64.69 $64.69 0
2021-08-30 $64.80 $64.80 $64.80 $64.80 $64.80 0
2021-08-27 $64.44 $64.44 $64.44 $64.44 $64.44 0
2021-08-26 $63.80 $63.80 $63.80 $63.80 $63.80 0
2021-08-25 $64.07 $64.07 $64.07 $64.07 $64.07 0
2021-08-24 $64.18 $64.18 $64.18 $64.18 $64.18 0
2021-08-23 $64.07 $64.07 $64.07 $64.07 $64.07 0
2021-08-20 $63.23 $63.23 $63.23 $63.23 $63.23 0
2021-08-19 $62.70 $62.70 $62.70 $62.70 $62.70 0
2021-08-18 $63.02 $63.02 $63.02 $63.02 $63.02 0
2021-08-17 $62.84 $62.84 $62.84 $62.84 $62.84 0
2021-08-16 $63.19 $63.19 $63.19 $63.19 $63.19 0
2021-08-13 $63.36 $63.36 $63.36 $63.36 $63.36 0
2021-08-12 $62.94 $62.94 $62.94 $62.94 $62.94 0
2021-08-11 $62.96 $62.96 $62.96 $62.96 $62.96 0
2021-08-10 $62.91 $62.91 $62.91 $62.91 $62.91 0
2021-08-09 $62.79 $62.79 $62.79 $62.79 $62.79 0
2021-08-06 $62.82 $62.82 $62.82 $62.82 $62.82 0
2021-08-05 $63.59 $63.59 $63.59 $63.59 $63.59 0
2021-08-04 $63.26 $63.26 $63.26 $63.26 $63.26 0
2021-08-03 $63.33 $63.33 $63.33 $63.33 $63.33 0
2021-08-02 $62.99 $62.99 $62.99 $62.99 $62.99 0
2021-07-30 $62.48 $62.48 $62.48 $62.48 $62.48 0
2021-07-29 $62.66 $62.66 $62.66 $62.66 $62.66 0
2021-07-28 $62.10 $62.10 $62.10 $62.10 $62.10 0
2021-07-27 $61.62 $61.62 $61.62 $61.62 $61.62 0
2021-07-26 $61.75 $61.75 $61.75 $61.75 $61.75 0
2021-07-23 $61.65 $61.65 $61.65 $61.65 $61.65 0
2021-07-22 $61.27 $61.27 $61.27 $61.27 $61.27 0
2021-07-21 $60.42 $60.42 $60.42 $60.42 $60.42 0
2021-07-20 $59.66 $59.66 $59.66 $59.66 $59.66 0
2021-07-19 $59.43 $59.43 $59.43 $59.43 $59.43 0
2021-07-16 $60.07 $60.07 $60.07 $60.07 $60.07 0
2021-07-15 $60.27 $60.27 $60.27 $60.27 $60.27 0
2021-07-14 $60.92 $60.92 $60.92 $60.92 $60.92 0
2021-07-13 $60.67 $60.67 $60.67 $60.67 $60.67 0
2021-07-12 $60.86 $60.86 $60.86 $60.86 $60.86 0
2021-07-09 $60.40 $60.40 $60.40 $60.40 $60.40 0
2021-07-08 $59.90 $59.90 $59.90 $59.90 $59.90 0
2021-07-07 $60.53 $60.53 $60.53 $60.53 $60.53 0
2021-07-06 $59.94 $59.94 $59.94 $59.94 $59.94 0
2021-07-02 $60.03 $60.03 $60.03 $60.03 $60.03 0
2021-07-01 $59.38 $59.38 $59.38 $59.38 $59.38 0
2021-06-30 $59.29 $59.29 $59.29 $59.29 $59.29 0
2021-06-29 $59.78 $59.78 $59.78 $59.78 $59.78 0
2021-06-28 $59.66 $59.66 $59.66 $59.66 $59.66 0
2021-06-25 $59.71 $59.71 $59.71 $59.71 $59.71 0
2021-06-24 $59.52 $59.52 $59.52 $59.52 $59.52 0
2021-06-23 $58.86 $58.86 $58.86 $58.86 $58.86 0
2021-06-22 $59.07 $59.07 $59.07 $59.07 $59.07 0
2021-06-21 $58.75 $58.75 $58.75 $58.75 $58.75 0
2021-06-18 $58.15 $58.15 $58.15 $58.15 $58.15 0
2021-06-17 $58.52 $58.52 $58.52 $58.52 $58.52 0
2021-06-16 $58.99 $58.99 $58.99 $58.99 $58.99 0
2021-06-15 $59.48 $59.48 $59.48 $59.48 $59.48 0
2021-06-14 $59.35 $59.35 $59.35 $59.35 $59.35 0
2021-06-11 $58.98 $58.98 $58.98 $58.98 $58.98 0
2021-06-10 $58.64 $58.64 $58.64 $58.64 $58.64 0
2021-06-09 $58.49 $58.49 $58.49 $58.49 $58.49 0
2021-06-08 $58.51 $58.51 $58.51 $58.51 $58.51 0
2021-06-07 $58.36 $58.36 $58.36 $58.36 $58.36 0
2021-06-04 $58.26 $58.26 $58.26 $58.26 $58.26 0
2021-06-03 $57.56 $57.56 $57.56 $57.56 $57.56 0
2021-06-02 $57.94 $57.94 $57.94 $57.94 $57.94 0
2021-06-01 $58.28 $58.28 $58.28 $58.28 $58.28 0
2021-05-28 $58.15 $58.15 $58.15 $58.15 $58.15 0
2021-05-27 $57.93 $57.93 $57.93 $57.93 $57.93 0
2021-05-26 $57.82 $57.82 $57.82 $57.82 $57.82 0
2021-05-25 $57.95 $57.95 $57.95 $57.95 $57.95 0
2021-05-24 $57.64 $57.64 $57.64 $57.64 $57.64 0
2021-05-21 $57.31 $57.31 $57.31 $57.31 $57.31 0
2021-05-20 $57.16 $57.16 $57.16 $57.16 $57.16 0
2021-05-19 $56.18 $56.18 $56.18 $56.18 $56.18 0
2021-05-18 $56.54 $56.54 $56.54 $56.54 $56.54 0
2021-05-17 $56.30 $56.30 $56.30 $56.30 $56.30 0
2021-05-14 $56.48 $56.48 $56.48 $56.48 $56.48 0
2021-05-13 $55.55 $55.55 $55.55 $55.55 $55.55 0
2021-05-12 $55.25 $55.25 $55.25 $55.25 $55.25 0
2021-05-11 $56.35 $56.35 $56.35 $56.35 $56.35 0
2021-05-10 $57.47 $57.47 $57.47 $57.47 $57.47 0
2021-05-07 $57.81 $57.81 $57.81 $57.81 $57.81 0
2021-05-06 $57.02 $57.02 $57.02 $57.02 $57.02 0
2021-05-05 $57.21 $57.21 $57.21 $57.21 $57.21 0
2021-05-04 $56.59 $56.59 $56.59 $56.59 $56.59 0
2021-05-03 $57.51 $57.51 $57.51 $57.51 $57.51 0
2021-04-30 $57.08 $57.08 $57.08 $57.08 $57.08 0
2021-04-29 $57.85 $57.85 $57.85 $57.85 $57.85 0
2021-04-28 $57.85 $57.85 $57.85 $57.85 $57.85 0
2021-04-27 $57.86 $57.86 $57.86 $57.86 $57.86 0
2021-04-26 $58.12 $58.12 $58.12 $58.12 $58.12 0
2021-04-23 $57.97 $57.97 $57.97 $57.97 $57.97 0
2021-04-22 $57.42 $57.42 $57.42 $57.42 $57.42 0
2021-04-21 $57.11 $57.11 $57.11 $57.11 $57.11 0
2021-04-20 $57.00 $57.00 $57.00 $57.00 $57.00 0
2021-04-19 $57.67 $57.67 $57.67 $57.67 $57.67 0
2021-04-16 $57.78 $57.78 $57.78 $57.78 $57.78 0
2021-04-15 $57.51 $57.51 $57.51 $57.51 $57.51 0
2021-04-14 $57.07 $57.07 $57.07 $57.07 $57.07 0
2021-04-13 $57.08 $57.08 $57.08 $57.08 $57.08 0
2021-04-12 $56.46 $56.46 $56.46 $56.46 $56.46 0
2021-04-09 $56.71 $56.71 $56.71 $56.71 $56.71 0
2021-04-08 $56.26 $56.26 $56.26 $56.26 $56.26 0
2021-04-07 $55.67 $55.67 $55.67 $55.67 $55.67 0
2021-04-06 $55.46 $55.46 $55.46 $55.46 $55.46 0
2021-04-05 $55.44 $55.44 $55.44 $55.44 $55.44 0
2021-04-01 $55.01 $55.01 $55.01 $55.01 $55.01 0
2021-03-31 $54.06 $54.06 $54.06 $54.06 $54.06 0
2021-03-30 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-03-29 $54.30 $54.30 $54.30 $54.30 $54.30 0
2021-03-26 $54.42 $54.42 $54.42 $54.42 $54.42 0
2021-03-25 $53.81 $53.81 $53.81 $53.81 $53.81 0
2021-03-24 $53.71 $53.71 $53.71 $53.71 $53.71 0
2021-03-23 $53.95 $53.95 $53.95 $53.95 $53.95 0
2021-03-22 $54.63 $54.63 $54.63 $54.63 $54.63 0
2021-03-19 $54.21 $54.21 $54.21 $54.21 $54.21 0
2021-03-18 $54.22 $54.22 $54.22 $54.22 $54.22 0
2021-03-17 $54.54 $54.54 $54.54 $54.54 $54.54 0
2021-03-16 $54.50 $54.50 $54.50 $54.50 $54.50 0
2021-03-15 $54.01 $54.01 $54.01 $54.01 $54.01 0
2021-03-12 $54.06 $54.06 $54.06 $54.06 $54.06 0
2021-03-11 $54.29 $54.29 $54.29 $54.29 $54.29 0
2021-03-10 $53.56 $53.56 $53.56 $53.56 $53.56 0
2021-03-09 $53.37 $53.37 $53.37 $53.37 $53.37 0
2021-03-08 $52.34 $52.34 $52.34 $52.34 $52.34 0
2021-03-05 $52.92 $52.92 $52.92 $52.92 $52.92 0
2021-03-04 $52.94 $52.94 $52.94 $52.94 $52.94 0
2021-03-03 $53.78 $53.78 $53.78 $53.78 $53.78 0
2021-03-02 $54.37 $54.37 $54.37 $54.37 $54.37 0
2021-03-01 $54.27 $54.27 $54.27 $54.27 $54.27 0
2021-02-26 $53.38 $53.38 $53.38 $53.38 $53.38 0
2021-02-25 $54.37 $54.37 $54.37 $54.37 $54.37 0
2021-02-24 $54.93 $54.93 $54.93 $54.93 $54.93 0
2021-02-23 $55.39 $55.39 $55.39 $55.39 $55.39 0
2021-02-22 $56.02 $56.02 $56.02 $56.02 $56.02 0
2021-02-19 $56.37 $56.37 $56.37 $56.37 $56.37 0
2021-02-18 $56.22 $56.22 $56.22 $56.22 $56.22 0
2021-02-17 $56.42 $56.42 $56.42 $56.42 $56.42 0
2021-02-16 $57.27 $57.27 $57.27 $57.27 $57.27 0
2021-02-12 $57.01 $57.01 $57.01 $57.01 $57.01 0
2021-02-11 $56.70 $56.70 $56.70 $56.70 $56.70 0
2021-02-10 $56.21 $56.21 $56.21 $56.21 $56.21 0
2021-02-09 $56.55 $56.55 $56.55 $56.55 $56.55 0
2021-02-08 $56.32 $56.32 $56.32 $56.32 $56.32 0
2021-02-05 $56.03 $56.03 $56.03 $56.03 $56.03 0
2021-02-04 $55.92 $55.92 $55.92 $55.92 $55.92 0
2021-02-03 $56.06 $56.06 $56.06 $56.06 $56.06 0
2021-02-02 $55.92 $55.92 $55.92 $55.92 $55.92 0
2021-02-01 $55.25 $55.25 $55.25 $55.25 $55.25 0
2021-01-29 $54.54 $54.54 $54.54 $54.54 $54.54 0
2021-01-28 $55.21 $55.21 $55.21 $55.21 $55.21 0
2021-01-27 $54.98 $54.98 $54.98 $54.98 $54.98 0
2021-01-26 $55.89 $55.89 $55.89 $55.89 $55.89 0
2021-01-25 $55.77 $55.77 $55.77 $55.77 $55.77 0
2021-01-22 $56.02 $56.02 $56.02 $56.02 $56.02 0
2021-01-21 $56.38 $56.38 $56.38 $56.38 $56.38 0
2021-01-20 $56.02 $56.02 $56.02 $56.02 $56.02 0
2021-01-19 $55.57 $55.57 $55.57 $55.57 $55.57 0
2021-01-15 $55.22 $55.22 $55.22 $55.22 $55.22 0
2021-01-14 $56.10 $56.10 $56.10 $56.10 $56.10 0
2021-01-13 $55.85 $55.85 $55.85 $55.85 $55.85 0
2021-01-12 $55.94 $55.94 $55.94 $55.94 $55.94 0
2021-01-11 $55.78 $55.78 $55.78 $55.78 $55.78 0
2021-01-08 $56.49 $56.49 $56.49 $56.49 $56.49 0
2021-01-07 $56.11 $56.11 $56.11 $56.11 $56.11 0
2021-01-06 $56.09 $56.09 $56.09 $56.09 $56.09 0
2021-01-05 $56.26 $56.26 $56.26 $56.26 $56.26 0
2021-01-04 $55.97 $55.97 $55.97 $55.97 $55.97 0
2020-12-31 $55.75 $55.75 $55.75 $55.75 $55.75 0
2020-12-30 $55.87 $55.87 $55.87 $55.87 $55.87 0
2020-12-29 $55.85 $55.85 $55.85 $55.85 $55.85 0
2020-12-28 $54.93 $54.93 $54.93 $54.93 $54.93 0
2020-12-24 $54.71 $54.71 $54.71 $54.71 $54.71 0
2020-12-23 $54.57 $54.57 $54.57 $54.57 $54.57 0
2020-12-22 $54.07 $54.07 $54.07 $54.07 $54.07 0
2020-12-21 $54.18 $54.18 $54.18 $54.18 $54.18 0
2020-12-18 $54.57 $54.57 $54.57 $54.57 $54.57 0
2020-12-17 $54.55 $54.55 $54.55 $54.55 $54.55 0
2020-12-16 $53.76 $53.76 $53.76 $53.76 $53.76 0
2020-12-15 $53.57 $53.57 $53.57 $53.57 $53.57 0
2020-12-14 $53.14 $53.14 $53.14 $53.14 $53.14 0
2020-12-11 $52.83 $52.83 $52.83 $52.83 $52.83 0
2020-12-10 $57.44 $57.44 $57.44 $57.44 $52.93 0
2020-12-09 $57.76 $57.76 $57.76 $57.76 $53.22 0
2020-12-08 $57.75 $57.75 $57.75 $57.75 $53.21 0
2020-12-07 $57.28 $57.28 $57.28 $57.28 $52.78 0
2020-12-04 $57.82 $57.82 $57.82 $57.82 $53.28 0
2020-12-03 $57.67 $57.67 $57.67 $57.67 $53.14 0
2020-12-02 $57.70 $57.70 $57.70 $57.70 $53.17 0
2020-12-01 $57.84 $57.84 $57.84 $57.84 $53.30 0
2020-11-30 $57.08 $57.08 $57.08 $57.08 $52.60 0
2020-11-27 $57.24 $57.24 $57.24 $57.24 $52.74 0
2020-11-25 $56.29 $56.29 $56.29 $56.29 $51.87 0
2020-11-24 $56.38 $56.38 $56.38 $56.38 $51.95 0
2020-11-23 $56.22 $56.22 $56.22 $56.22 $51.80 0
2020-11-20 $56.55 $56.55 $56.55 $56.55 $52.11 0
2020-11-19 $56.29 $56.29 $56.29 $56.29 $51.87 0
2020-11-18 $55.73 $55.73 $55.73 $55.73 $51.35 0
2020-11-17 $55.83 $55.83 $55.83 $55.83 $51.44 0
2020-11-16 $56.22 $56.22 $56.22 $56.22 $51.80 0
2020-11-13 $55.68 $55.68 $55.68 $55.68 $51.31 0
2020-11-12 $55.43 $55.43 $55.43 $55.43 $51.08 0
2020-11-11 $55.53 $55.53 $55.53 $55.53 $51.17 0
2020-11-10 $54.93 $54.93 $54.93 $54.93 $50.61 0
2020-11-09 $56.01 $56.01 $56.01 $56.01 $51.61 0
2020-11-06 $55.94 $55.94 $55.94 $55.94 $51.55 0
2020-11-05 $55.86 $55.86 $55.86 $55.86 $51.47 0
2020-11-04 $54.34 $54.34 $54.34 $54.34 $50.07 0
2020-11-03 $53.15 $53.15 $53.15 $53.15 $48.97 0
2020-11-02 $52.20 $52.20 $52.20 $52.20 $48.10 0
2020-10-30 $51.94 $51.94 $51.94 $51.94 $47.86 0
2020-10-29 $52.19 $52.19 $52.19 $52.19 $48.09 0
2020-10-28 $52.15 $52.15 $52.15 $52.15 $48.05 0
2020-10-27 $53.32 $53.32 $53.32 $53.32 $49.13 0
2020-10-26 $53.19 $53.19 $53.19 $53.19 $49.01 0
2020-10-23 $54.47 $54.47 $54.47 $54.47 $50.19 0
2020-10-22 $54.59 $54.59 $54.59 $54.59 $50.30 0
2020-10-21 $54.90 $54.90 $54.90 $54.90 $50.59 0
2020-10-20 $55.00 $55.00 $55.00 $55.00 $50.68 0
2020-10-19 $54.72 $54.72 $54.72 $54.72 $50.42 0
2020-10-16 $54.87 $54.87 $54.87 $54.87 $50.56 0
2020-10-15 $54.59 $54.59 $54.59 $54.59 $50.30 0
2020-10-14 $55.21 $55.21 $55.21 $55.21 $50.87 0
2020-10-13 $54.88 $54.88 $54.88 $54.88 $50.57 0
2020-10-12 $55.43 $55.43 $55.43 $55.43 $51.08 0
2020-10-09 $54.83 $54.83 $54.83 $54.83 $50.52 0
2020-10-08 $54.14 $54.14 $54.14 $54.14 $49.89 0
2020-10-07 $53.67 $53.67 $53.67 $53.67 $49.45 0
2020-10-06 $53.29 $53.29 $53.29 $53.29 $49.10 0
2020-10-05 $54.04 $54.04 $54.04 $54.04 $49.79 0
2020-10-02 $53.25 $53.25 $53.25 $53.25 $49.07 0
2020-10-01 $53.58 $53.58 $53.58 $53.58 $49.37 0
2020-09-30 $53.17 $53.17 $53.17 $53.17 $48.99 0
2020-09-29 $53.17 $53.17 $53.17 $53.17 $48.99 0
2020-09-28 $52.94 $52.94 $52.94 $52.94 $48.78 0
2020-09-25 $52.10 $52.10 $52.10 $52.10 $48.01 0
2020-09-24 $51.79 $51.79 $51.79 $51.79 $47.72 0
2020-09-23 $51.82 $51.82 $51.82 $51.82 $47.75 0
2020-09-22 $51.99 $51.99 $51.99 $51.99 $47.91 0
2020-09-21 $51.99 $51.99 $51.99 $51.99 $47.91 0
2020-09-18 $53.14 $53.14 $53.14 $53.14 $48.97 0
2020-09-17 $53.02 $53.02 $53.02 $53.02 $48.85 0
2020-09-16 $52.65 $52.65 $52.65 $52.65 $48.51 0
2020-09-15 $52.33 $52.33 $52.33 $52.33 $48.22 0
2020-09-14 $52.08 $52.08 $52.08 $52.08 $47.99 0
2020-09-11 $51.65 $51.65 $51.65 $51.65 $47.59 0
2020-09-10 $51.05 $51.05 $51.05 $51.05 $47.04 0
2020-09-09 $51.81 $51.81 $51.81 $51.81 $47.74 0
2020-09-08 $50.94 $50.94 $50.94 $50.94 $46.94 0
2020-09-04 $51.40 $51.40 $51.40 $51.40 $47.36 0
2020-09-03 $51.87 $51.87 $51.87 $51.87 $47.80 0
2020-09-02 $53.43 $53.43 $53.43 $53.43 $49.23 0
2020-09-01 $52.84 $52.84 $52.84 $52.84 $48.69 0
2020-08-31 $52.76 $52.76 $52.76 $52.76 $48.62 0
2020-08-28 $52.69 $52.69 $52.69 $52.69 $48.55 0
2020-08-27 $52.68 $52.68 $52.68 $52.68 $48.54 0
2020-08-26 $53.32 $53.32 $53.32 $53.32 $49.13 0
2020-08-25 $52.67 $52.67 $52.67 $52.67 $48.53 0
2020-08-24 $52.62 $52.62 $52.62 $52.62 $48.49 0
2020-08-21 $52.11 $52.11 $52.11 $52.11 $48.02 0
2020-08-20 $52.29 $52.29 $52.29 $52.29 $48.18 0
2020-08-19 $52.25 $52.25 $52.25 $52.25 $48.15 0
2020-08-18 $52.80 $52.80 $52.80 $52.80 $48.65 0
2020-08-17 $52.44 $52.44 $52.44 $52.44 $48.32 0
2020-08-14 $51.96 $51.96 $51.96 $51.96 $47.88 0
2020-08-13 $52.29 $52.29 $52.29 $52.29 $48.18 0
2020-08-12 $51.90 $51.90 $51.90 $51.90 $47.82 0
2020-08-11 $51.07 $51.07 $51.07 $51.07 $47.06 0
2020-08-10 $51.15 $51.15 $51.15 $51.15 $47.13 0
2020-08-07 $51.39 $51.39 $51.39 $51.39 $47.35 0
2020-08-06 $51.61 $51.61 $51.61 $51.61 $47.56 0
2020-08-05 $51.33 $51.33 $51.33 $51.33 $47.30 0
2020-08-04 $50.85 $50.85 $50.85 $50.85 $46.86 0
2020-08-03 $50.75 $50.75 $50.75 $50.75 $46.76 0
2020-07-31 $50.11 $50.11 $50.11 $50.11 $46.17 0
2020-07-30 $50.43 $50.43 $50.43 $50.43 $46.47 0
2020-07-29 $50.82 $50.82 $50.82 $50.82 $46.83 0
2020-07-28 $50.22 $50.22 $50.22 $50.22 $46.27 0
2020-07-27 $50.55 $50.55 $50.55 $50.55 $46.58 0
2020-07-24 $49.70 $49.70 $49.70 $49.70 $45.80 0
2020-07-23 $50.00 $50.00 $50.00 $50.00 $46.07 0
2020-07-22 $50.39 $50.39 $50.39 $50.39 $46.43 0
2020-07-21 $50.17 $50.17 $50.17 $50.17 $46.23 0
2020-07-20 $49.82 $49.82 $49.82 $49.82 $45.91 0
2020-07-17 $49.17 $49.17 $49.17 $49.17 $45.31 0
2020-07-16 $48.88 $48.88 $48.88 $48.88 $45.04 0
2020-07-14 $48.48 $48.48 $48.48 $48.48 $44.67 0
2020-07-13 $48.44 $48.44 $48.44 $48.44 $44.63 0
2020-07-10 $48.54 $48.54 $48.54 $48.54 $44.73 0
2020-07-09 $48.42 $48.42 $48.42 $48.42 $44.62 0
2020-07-08 $48.71 $48.71 $48.71 $48.71 $44.88 0
2020-07-07 $48.52 $48.52 $48.52 $48.52 $44.71 0
2020-07-06 $48.64 $48.64 $48.64 $48.64 $44.82 0
2020-07-02 $47.90 $47.90 $47.90 $47.90 $44.14 0
2020-07-01 $47.75 $47.75 $47.75 $47.75 $44.00 0
2020-06-30 $47.44 $47.44 $47.44 $47.44 $43.71 0
2020-06-29 $47.43 $47.43 $47.43 $47.43 $43.70 0
2020-06-26 $47.32 $47.32 $47.32 $47.32 $43.60 0
2020-06-25 $47.68 $47.68 $47.68 $47.68 $43.93 0
2020-06-24 $47.21 $47.21 $47.21 $47.21 $43.50 0
2020-06-23 $48.13 $48.13 $48.13 $48.13 $44.35 0
2020-06-22 $47.76 $47.76 $47.76 $47.76 $44.01 0
2020-06-19 $47.24 $47.24 $47.24 $47.24 $43.53 0
2020-06-18 $47.26 $47.26 $47.26 $47.26 $43.55 0
2020-06-17 $47.43 $47.43 $47.43 $47.43 $43.70 0
2020-06-16 $47.13 $47.13 $47.13 $47.13 $43.43 0
2020-06-15 $46.55 $46.55 $46.55 $46.55 $42.89 0
2020-06-12 $46.37 $46.37 $46.37 $46.37 $42.73 0
2020-06-11 $46.06 $46.06 $46.06 $46.06 $42.44 0
2020-06-10 $47.90 $47.90 $47.90 $47.90 $44.14 0
2020-06-09 $47.64 $47.64 $47.64 $47.64 $43.90 0
2020-06-08 $48.01 $48.01 $48.01 $48.01 $44.24 0
2020-06-05 $48.16 $48.16 $48.16 $48.16 $44.38 0
2020-06-04 $48.12 $48.12 $48.12 $48.12 $44.34 0
2020-06-03 $48.22 $48.22 $48.22 $48.22 $44.43 0
2020-06-02 $47.79 $47.79 $47.79 $47.79 $44.04 0
2020-06-01 $47.63 $47.63 $47.63 $47.63 $43.89 0
2020-05-29 $47.06 $47.06 $47.06 $47.06 $43.36 0
2020-05-28 $46.46 $46.46 $46.46 $46.46 $42.81 0
2020-05-27 $45.83 $45.83 $45.83 $45.83 $42.23 0
2020-05-26 $46.26 $46.26 $46.26 $46.26 $42.63 0
2020-05-22 $45.15 $45.15 $45.15 $45.15 $41.60 0
2020-05-21 $44.96 $44.96 $44.96 $44.96 $41.43 0
2020-05-20 $45.17 $45.17 $45.17 $45.17 $41.62 0
2020-05-19 $44.27 $44.27 $44.27 $44.27 $40.79 0
2020-05-18 $44.52 $44.52 $44.52 $44.52 $41.02 0
2020-05-15 $43.07 $43.07 $43.07 $43.07 $39.69 0
2020-05-14 $42.71 $42.71 $42.71 $42.71 $39.35 0
2020-05-13 $43.36 $43.36 $43.36 $43.36 $39.95 0
2020-05-12 $43.29 $43.29 $43.29 $43.29 $39.89 0
2020-05-11 $43.62 $43.62 $43.62 $43.62 $40.19 0
2020-05-08 $43.69 $43.69 $43.69 $43.69 $40.26 0
2020-05-07 $43.20 $43.20 $43.20 $43.20 $39.81 0
2020-05-06 $42.14 $42.14 $42.14 $42.14 $38.83 0
2020-05-05 $42.00 $42.00 $42.00 $42.00 $38.70 0
2020-05-04 $41.73 $41.73 $41.73 $41.73 $38.45 0
2020-05-01 $41.82 $41.82 $41.82 $41.82 $38.53 0
2020-04-30 $42.30 $42.30 $42.30 $42.30 $38.98 0
2020-04-29 $42.62 $42.62 $42.62 $42.62 $39.27 0
2020-04-28 $41.94 $41.94 $41.94 $41.94 $38.65 0
2020-04-27 $41.56 $41.56 $41.56 $41.56 $38.30 0
2020-04-24 $41.09 $41.09 $41.09 $41.09 $37.86 0
2020-04-23 $40.82 $40.82 $40.82 $40.82 $37.61 0
2020-04-22 $40.85 $40.85 $40.85 $40.85 $37.64 0
2020-04-21 $40.27 $40.27 $40.27 $40.27 $37.11 0
2020-04-20 $40.89 $40.89 $40.89 $40.89 $37.68 0
2020-04-17 $41.07 $41.07 $41.07 $41.07 $37.84 0
2020-04-16 $40.23 $40.23 $40.23 $40.23 $37.07 0
2020-04-15 $39.84 $39.84 $39.84 $39.84 $36.71 0
2020-04-14 $40.78 $40.78 $40.78 $40.78 $37.58 0
2020-04-13 $39.46 $39.46 $39.46 $39.46 $36.36 0
2020-04-08 $38.84 $38.84 $38.84 $38.84 $35.79 0
2020-04-07 $38.15 $38.15 $38.15 $38.15 $35.15 0
2020-04-06 $37.75 $37.75 $37.75 $37.75 $34.78 0
2020-04-03 $36.24 $36.24 $36.24 $36.24 $33.39 0
2020-04-02 $37.01 $37.01 $37.01 $37.01 $34.10 0
2020-04-01 $36.68 $36.68 $36.68 $36.68 $33.80 0
2020-03-31 $37.95 $37.95 $37.95 $37.95 $34.97 0
2020-03-30 $37.78 $37.78 $37.78 $37.78 $34.81 0
2020-03-27 $37.32 $37.32 $37.32 $37.32 $34.39 0
2020-03-26 $37.75 $37.75 $37.75 $37.75 $34.78 0
2020-03-25 $35.83 $35.83 $35.83 $35.83 $33.02 0
2020-03-24 $34.93 $34.93 $34.93 $34.93 $32.19 0
2020-03-23 $33.01 $33.01 $33.01 $33.01 $30.42 0
2020-03-20 $33.51 $33.51 $33.51 $33.51 $30.88 0
2020-03-19 $33.43 $33.43 $33.43 $33.43 $30.80 0
2020-03-18 $33.14 $33.14 $33.14 $33.14 $30.54 0
2020-03-17 $34.68 $34.68 $34.68 $34.68 $31.96 0
2020-03-16 $33.91 $33.91 $33.91 $33.91 $31.25 0
2020-03-13 $36.95 $36.95 $36.95 $36.95 $34.05 0
2020-03-12 $35.11 $35.11 $35.11 $35.11 $32.35 0
2020-03-11 $38.92 $38.92 $38.92 $38.92 $35.86 0
2020-03-10 $40.66 $40.66 $40.66 $40.66 $37.47 0
2020-03-09 $39.62 $39.62 $39.62 $39.62 $36.51 0
2020-03-06 $42.52 $42.52 $42.52 $42.52 $39.18 0
2020-03-05 $43.12 $43.12 $43.12 $43.12 $39.73 0
2020-03-04 $44.12 $44.12 $44.12 $44.12 $40.65 0
2020-03-03 $43.38 $43.38 $43.38 $43.38 $39.97 0
2020-03-02 $43.40 $43.40 $43.40 $43.40 $39.99 0
2020-02-28 $42.59 $42.59 $42.59 $42.59 $39.24 0
2020-02-27 $42.85 $42.85 $42.85 $42.85 $39.48 0
2020-02-26 $44.22 $44.22 $44.22 $44.22 $40.75 0
2020-02-25 $44.21 $44.21 $44.21 $44.21 $40.74 0
2020-02-24 $45.09 $45.09 $45.09 $45.09 $41.55 0
2020-02-21 $46.60 $46.60 $46.60 $46.60 $42.94 0
2020-02-20 $46.87 $46.87 $46.87 $46.87 $43.19 0
2020-02-19 $47.20 $47.20 $47.20 $47.20 $43.49 0
2020-02-18 $46.87 $46.87 $46.87 $46.87 $43.19 0
2020-02-14 $47.44 $47.44 $47.44 $47.44 $43.71 0
2020-02-13 $47.57 $47.57 $47.57 $47.57 $43.83 0
2020-02-12 $47.68 $47.68 $47.68 $47.68 $43.93 0
2020-02-11 $47.84 $47.84 $47.84 $47.84 $44.08 0
2020-02-10 $47.40 $47.40 $47.40 $47.40 $43.68 0
2020-02-07 $47.32 $47.32 $47.32 $47.32 $43.60 0
2020-02-06 $47.83 $47.83 $47.83 $47.83 $44.07 0
2020-02-04 $47.68 $47.68 $47.68 $47.68 $43.93 0
2020-02-03 $47.01 $47.01 $47.01 $47.01 $43.32 0
2020-01-31 $46.97 $46.97 $46.97 $46.97 $43.28 0
2020-01-30 $47.40 $47.40 $47.40 $47.40 $43.68 0
2020-01-29 $47.66 $47.66 $47.66 $47.66 $43.92 0
2020-01-28 $47.97 $47.97 $47.97 $47.97 $44.20 0
2020-01-27 $47.77 $47.77 $47.77 $47.77 $44.02 0
2020-01-24 $48.67 $48.67 $48.67 $48.67 $44.85 0
2020-01-23 $48.71 $48.71 $48.71 $48.71 $44.88 0
2020-01-22 $49.10 $49.10 $49.10 $49.10 $45.24 0
2020-01-21 $48.85 $48.85 $48.85 $48.85 $45.01 0
2020-01-17 $48.92 $48.92 $48.92 $48.92 $45.08 0
2020-01-16 $48.92 $48.92 $48.92 $48.92 $45.08 0
2020-01-15 $48.82 $48.82 $48.82 $48.82 $44.98 0
2020-01-14 $48.84 $48.84 $48.84 $48.84 $45.00 0
2020-01-13 $49.03 $49.03 $49.03 $49.03 $45.18 0
2020-01-10 $48.75 $48.75 $48.75 $48.75 $44.92 0
2020-01-09 $48.85 $48.85 $48.85 $48.85 $45.01 0
2020-01-08 $48.52 $48.52 $48.52 $48.52 $44.71 0
2020-01-07 $48.51 $48.51 $48.51 $48.51 $44.70 0
2020-01-06 $48.32 $48.32 $48.32 $48.32 $44.52 0
2020-01-03 $48.33 $48.33 $48.33 $48.33 $44.53 0
2020-01-02 $48.68 $48.68 $48.68 $48.68 $44.86 0
2019-12-31 $48.30 $48.30 $48.30 $48.30 $44.51 0
2019-12-30 $48.25 $48.25 $48.25 $48.25 $44.46 0
2019-12-27 $48.57 $48.57 $48.57 $48.57 $44.75 0
2019-12-26 $48.41 $48.41 $48.41 $48.41 $44.61 0
2019-12-24 $48.37 $48.37 $48.37 $48.37 $44.57 0
2019-12-23 $48.17 $48.17 $48.17 $48.17 $44.39 0
2019-12-20 $47.99 $47.99 $47.99 $47.99 $44.22 0
2019-12-19 $47.99 $47.99 $47.99 $47.99 $44.22 0
2019-12-18 $47.94 $47.94 $47.94 $47.94 $44.17 0
2019-12-17 $48.20 $48.20 $48.20 $48.20 $44.41 0
2019-12-16 $48.39 $48.39 $48.39 $48.39 $44.59 0
2019-12-13 $50.28 $50.28 $50.28 $50.28 $46.33 0
2019-12-12 $50.11 $50.11 $50.11 $50.11 $45.99 0
2019-12-11 $50.10 $50.10 $50.10 $50.10 $45.98 0
2019-12-10 $50.13 $50.13 $50.13 $50.13 $46.01 0
2019-12-09 $50.16 $50.16 $50.16 $50.16 $46.03 0
2019-12-06 $50.28 $50.28 $50.28 $50.28 $46.14 0
2019-12-05 $50.03 $50.03 $50.03 $50.03 $45.92 0
2019-12-04 $50.11 $50.11 $50.11 $50.11 $45.99 0
2019-12-03 $49.72 $49.72 $49.72 $49.72 $45.63 0
2019-12-02 $49.69 $49.69 $49.69 $49.69 $45.60 0
2019-11-29 $50.04 $50.04 $50.04 $50.04 $45.92 0
2019-11-27 $50.06 $50.06 $50.06 $50.06 $45.94 0
2019-11-26 $49.83 $49.83 $49.83 $49.83 $45.73 0
2019-11-25 $49.61 $49.61 $49.61 $49.61 $45.53 0
2019-11-22 $49.09 $49.09 $49.09 $49.09 $45.05 0
2019-11-21 $48.98 $48.98 $48.98 $48.98 $44.95 0
2019-11-20 $49.15 $49.15 $49.15 $49.15 $45.11 0
2019-11-19 $49.23 $49.23 $49.23 $49.23 $45.18 0
2019-11-18 $49.25 $49.25 $49.25 $49.25 $45.20 0
2019-11-15 $49.21 $49.21 $49.21 $49.21 $45.16 0
2019-11-14 $48.84 $48.84 $48.84 $48.84 $44.82 0
2019-11-13 $49.02 $49.02 $49.02 $49.02 $44.99 0
2019-11-12 $49.02 $49.02 $49.02 $49.02 $44.99 0
2019-11-11 $49.13 $49.13 $49.13 $49.13 $45.09 0
2019-11-08 $48.95 $48.95 $48.95 $48.95 $44.92 0
2019-11-07 $49.02 $49.02 $49.02 $49.02 $44.99 0
2019-11-06 $48.75 $48.75 $48.75 $48.75 $44.74 0
2019-11-05 $48.78 $48.78 $48.78 $48.78 $44.77 0
2019-11-04 $48.86 $48.86 $48.86 $48.86 $44.84 0
2019-11-01 $48.76 $48.76 $48.76 $48.76 $44.75 0
2019-10-31 $48.26 $48.26 $48.26 $48.26 $44.29 0
2019-10-30 $48.41 $48.41 $48.41 $48.41 $44.43 0
2019-10-29 $48.18 $48.18 $48.18 $48.18 $44.22 0
2019-10-28 $48.06 $48.06 $48.06 $48.06 $44.11 0
2019-10-25 $47.84 $47.84 $47.84 $47.84 $43.91 0
2019-10-24 $47.52 $47.52 $47.52 $47.52 $43.61 0
2019-10-23 $47.09 $47.09 $47.09 $47.09 $43.22 0
2019-10-22 $47.16 $47.16 $47.16 $47.16 $43.28 0
2019-10-21 $47.46 $47.46 $47.46 $47.46 $43.56 0
2019-10-18 $47.22 $47.22 $47.22 $47.22 $43.34 0
2019-10-17 $47.43 $47.43 $47.43 $47.43 $43.53 0
2019-10-16 $47.14 $47.14 $47.14 $47.14 $43.26 0
2019-10-15 $47.24 $47.24 $47.24 $47.24 $43.35 0
2019-10-14 $46.65 $46.65 $46.65 $46.65 $42.81 0
2019-10-11 $46.71 $46.71 $46.71 $46.71 $42.87 0
2019-10-10 $45.95 $45.95 $45.95 $45.95 $42.17 0
2019-10-09 $45.95 $45.95 $45.95 $45.95 $42.17 0
2019-10-08 $45.61 $45.61 $45.61 $45.61 $41.86 0
2019-10-07 $46.33 $46.33 $46.33 $46.33 $42.52 0
2019-10-04 $46.37 $46.37 $46.37 $46.37 $42.56 0
2019-10-03 $45.79 $45.79 $45.79 $45.79 $42.02 0
2019-10-02 $45.63 $45.63 $45.63 $45.63 $41.88 0
2019-10-01 $46.61 $46.61 $46.61 $46.61 $42.78 0
2019-09-30 $46.83 $46.83 $46.83 $46.83 $42.98 0
2019-09-27 $46.74 $46.74 $46.74 $46.74 $42.90 0
2019-09-26 $47.00 $47.00 $47.00 $47.00 $43.13 0
2019-09-25 $47.06 $47.06 $47.06 $47.06 $43.19 0
2019-09-24 $47.49 $47.49 $47.49 $47.49 $43.58 0
2019-09-23 $47.71 $47.71 $47.71 $47.71 $43.79 0
2019-09-20 $47.93 $47.93 $47.93 $47.93 $43.99 0
2019-09-19 $48.18 $48.18 $48.18 $48.18 $44.22 0
2019-09-18 $47.83 $47.83 $47.83 $47.83 $43.90 0
2019-09-17 $47.86 $47.86 $47.86 $47.86 $43.92 0
2019-09-16 $47.55 $47.55 $47.55 $47.55 $43.64 0
2019-09-13 $47.71 $47.71 $47.71 $47.71 $43.79 0
2019-09-12 $47.43 $47.43 $47.43 $47.43 $43.53 0
2019-09-11 $47.42 $47.42 $47.42 $47.42 $43.52 0
2019-09-10 $46.84 $46.84 $46.84 $46.84 $42.99 0
2019-09-09 $47.12 $47.12 $47.12 $47.12 $43.24 0
2019-09-06 $47.20 $47.20 $47.20 $47.20 $43.32 0
2019-09-05 $47.06 $47.06 $47.06 $47.06 $43.19 0
2019-09-04 $46.68 $46.68 $46.68 $46.68 $42.84 0
2019-09-03 $46.05 $46.05 $46.05 $46.05 $42.26 0
2019-08-30 $46.29 $46.29 $46.29 $46.29 $42.48 0
2019-08-29 $46.16 $46.16 $46.16 $46.16 $42.36 0
2019-08-28 $45.81 $45.81 $45.81 $45.81 $42.04 0
2019-08-27 $46.06 $46.06 $46.06 $46.06 $42.27 0
2019-08-26 $46.08 $46.08 $46.08 $46.08 $42.29 0
2019-08-23 $45.90 $45.90 $45.90 $45.90 $42.13 0
2019-08-22 $46.15 $46.15 $46.15 $46.15 $42.35 0
2019-08-21 $46.47 $46.47 $46.47 $46.47 $42.65 0
2019-08-20 $45.94 $45.94 $45.94 $45.94 $42.16 0
2019-08-19 $45.92 $45.92 $45.92 $45.92 $42.14 0
2019-08-16 $45.61 $45.61 $45.61 $45.61 $41.86 0
2019-08-15 $45.07 $45.07 $45.07 $45.07 $41.36 0
2019-08-14 $45.17 $45.17 $45.17 $45.17 $41.46 0
2019-08-13 $46.27 $46.27 $46.27 $46.27 $42.46 0
2019-08-12 $46.66 $46.66 $46.66 $46.66 $42.82 0
2019-08-09 $46.66 $46.66 $46.66 $46.66 $42.82 0
2019-08-08 $47.46 $47.46 $47.46 $47.46 $43.56 0
2019-08-07 $46.80 $46.80 $46.80 $46.80 $42.95 0
2019-08-06 $46.47 $46.47 $46.47 $46.47 $42.65 0
2019-08-05 $46.00 $46.00 $46.00 $46.00 $42.22 0
2019-08-02 $47.19 $47.19 $47.19 $47.19 $43.31 0
2019-08-01 $47.71 $47.71 $47.71 $47.71 $43.79 0
2019-07-31 $47.68 $47.68 $47.68 $47.68 $43.76 0
2019-07-30 $48.10 $48.10 $48.10 $48.10 $44.14 0
2019-07-29 $48.35 $48.35 $48.35 $48.35 $44.37 0
2019-07-26 $48.44 $48.44 $48.44 $48.44 $44.46 0
2019-07-25 $48.22 $48.22 $48.22 $48.22 $44.25 0
2019-07-24 $48.59 $48.59 $48.59 $48.59 $44.59 0
2019-07-23 $48.36 $48.36 $48.36 $48.36 $44.38 0
2019-07-22 $48.10 $48.10 $48.10 $48.10 $44.14 0
2019-07-19 $47.94 $47.94 $47.94 $47.94 $44.00 0
2019-07-18 $47.91 $47.91 $47.91 $47.91 $43.97 0
2019-07-17 $47.99 $47.99 $47.99 $47.99 $44.04 0
2019-07-16 $48.03 $48.03 $48.03 $48.03 $44.08 0
2019-07-15 $48.15 $48.15 $48.15 $48.15 $44.19 0
2019-07-12 $47.82 $47.82 $47.82 $47.82 $43.89 0
2019-07-11 $47.77 $47.77 $47.77 $47.77 $43.84 0
2019-07-10 $47.86 $47.86 $47.86 $47.86 $43.92 0
2019-07-09 $47.84 $47.84 $47.84 $47.84 $43.91 0
2019-07-08 $48.04 $48.04 $48.04 $48.04 $44.09 0
2019-07-05 $48.49 $48.49 $48.49 $48.49 $44.50 0
2019-07-03 $49.14 $49.14 $49.14 $49.14 $45.10 0
2019-07-02 $48.91 $48.91 $48.91 $48.91 $44.89 0
2019-07-01 $48.62 $48.62 $48.62 $48.62 $44.62 0
2019-06-28 $48.21 $48.21 $48.21 $48.21 $44.25 0
2019-06-27 $47.66 $47.66 $47.66 $47.66 $43.74 0
2019-06-26 $47.37 $47.37 $47.37 $47.37 $43.47 0
2019-06-25 $47.67 $47.67 $47.67 $47.67 $43.75 0
2019-06-24 $47.94 $47.94 $47.94 $47.94 $44.00 0
2019-06-21 $47.89 $47.89 $47.89 $47.89 $43.95 0
2019-06-20 $48.33 $48.33 $48.33 $48.33 $44.36 0
2019-06-19 $47.79 $47.79 $47.79 $47.79 $43.86 0
2019-06-18 $47.70 $47.70 $47.70 $47.70 $43.78 0
2019-06-17 $47.07 $47.07 $47.07 $47.07 $43.20 0
2019-06-14 $47.12 $47.12 $47.12 $47.12 $43.24 0
2019-06-13 $47.66 $47.66 $47.66 $47.66 $43.74 0
2019-06-12 $47.72 $47.72 $47.72 $47.72 $43.80 0
2019-06-11 $47.77 $47.77 $47.77 $47.77 $43.84 0
2019-06-10 $47.45 $47.45 $47.45 $47.45 $43.55 0
2019-06-06 $46.77 $46.77 $46.77 $46.77 $42.92 0
2019-06-05 $46.77 $46.77 $46.77 $46.77 $42.92 0
2019-06-04 $46.60 $46.60 $46.60 $46.60 $42.77 0
2019-06-03 $46.24 $46.24 $46.24 $46.24 $42.44 0
2019-05-31 $46.27 $46.27 $46.27 $46.27 $42.46 0
2019-05-30 $46.49 $46.49 $46.49 $46.49 $42.67 0
2019-05-29 $46.31 $46.31 $46.31 $46.31 $42.50 0
2019-05-28 $46.97 $46.97 $46.97 $46.97 $43.11 0
2019-05-24 $47.00 $47.00 $47.00 $47.00 $43.13 0

Invesco Intl Sml Mid Co Fd USD Class R5 (INSLX) News Headlines

Recent Invesco Intl Sml Mid Co Fd USD Class R5 (INSLX) News
Time Published Title News Site