Invesco Goldman Sachs Equity Factor Index World UCITS ETF Acc (IVGSF) Exchange: OTCGREY
Data as of June 26, 2025
$153.37 ($0.00) 0.00%
Invesco Goldman Sachs Equity Factor Index World UCITS ETF Acc - Daily Information
Click for more stock information on Invesco Goldman Sachs Equity Factor Index World UCITS ETF Acc.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $153.37 |
| Previous Close | $153.37 |
| High | $153.37 |
| Low | $153.37 |
| Adjusted Open | $153.37 |
| Previous Adjusted Close | $153.37 |
| Adjusted High | $153.37 |
| Adjusted Low | $153.37 |
About Invesco Goldman Sachs Equity Factor Index World UCITS ETF Acc (IVGSF)
DELISTED - Invesco Markets PLC GS RP Equity World UCITS ETF A USD
Invest in Invesco Goldman Sachs Equity Factor Index World UCITS ETF Acc (IVGSF)
Historical Stock Data for Invesco Goldman Sachs Equity Factor Index World UCITS ETF Acc (IVGSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-09-21 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2020-09-18 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2020-09-17 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2020-09-16 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2020-09-15 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2020-09-14 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2020-09-11 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2020-09-10 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2020-09-09 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2020-09-08 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2020-09-04 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2020-09-03 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2020-09-02 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2020-09-01 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2020-08-31 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2020-08-28 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2020-08-27 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2020-08-26 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2020-08-25 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2020-08-24 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2020-08-21 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2020-08-20 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2020-08-19 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2020-08-18 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2020-08-17 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2020-08-14 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2020-08-13 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2020-08-12 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2020-08-11 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2020-08-10 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2020-08-07 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2020-08-06 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2020-08-05 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2020-08-04 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2020-08-03 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2020-07-31 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2020-07-30 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2020-07-29 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2020-07-28 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2020-07-27 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2020-07-24 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2020-07-23 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 11,241 |
| 2020-07-22 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2019-09-20 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 11,241 |
Invesco Goldman Sachs Equity Factor Index World UCITS ETF Acc (IVGSF) News Headlines
Recent Invesco Goldman Sachs Equity Factor Index World UCITS ETF Acc (IVGSF) News
Similar Companies to Invesco Goldman Sachs Equity Factor Index World UCITS ETF Acc (IVGSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |