Delaware Ivy Global Growth Fund USD Class C (IVNCX) Exchange: NMFQS
Data as of June 2, 2023
$18.72 ($0.09) 0.48%
Delaware Ivy Global Growth Fund USD Class C - Daily Information
Click for more stock information on Delaware Ivy Global Growth Fund USD Class C.Daily Information | Data |
---|---|
Date | June 2, 2023 |
Open | $18.72 |
Previous Close | $18.72 |
High | $18.72 |
Low | $18.72 |
Adjusted Open | $18.72 |
Previous Adjusted Close | $18.72 |
Adjusted High | $18.72 |
Adjusted Low | $18.72 |
About Delaware Ivy Global Growth Fund USD Class C (IVNCX)
Ivy Global Growth Fund seeks to achieve its objective by investing primarily in common stocks of U.S. and foreign companies (including depositary receipts of foreign issuers) that IICO believes are competitively well-positioned, gaining market share, have the potential for long-term growth and/or operate in regions or countries that IICO believes possess attractive growth characteristics. The Fund primarily invests in issuers of developed countries, including the U.S., although the Fund has the ability to invest in issuers domiciled in or doing business in any country or region around the globe, including emerging markets. While the Fund primarily invests in securities issued by large-capitalization companies (typically, companies with market capitalizations of at least $10 billion at the time of acquisition), it may invest in securities issued by companies of any size, in a variety of sectors and industries. Under normal circumstances, the Fund invests at least 40% (or, if the portfolio manager deems it warranted by market conditions, at least 30%) of its total assets in foreign securities. The Fund may invest up to 100% of its total assets in foreign securities, including securities denominated in currencies other than the U.S. dollar. The Fund typically holds a limited number of stocks (generally 50 to 70). IICO utilizes a research-based investment process that focuses on bottom-up (researching individual issuers) stock selection. IICO seeks strong companies that possess a unique, sustainable competitive advantage that IICO believes will allow them to withstand competitive pressures, sustain margins and cash flow, and grow faster than the general economy. IICO may look at a number of factors in selecting securities for the Fund, including: a company’s competitive position and its sustainability; a company’s growth and earnings potential and valuation; a company’s financials, including cash flow and balance sheet; management of the company; strength of the industry; size of the company’s total addressable market; margin trends; switching costs; control of distribution channels; brand equity; scale; patent protection; and applicable economic, market and political conditions of the country in which the company is located and/or in which it is doing business. As an overlay to its bottom-up analysis, IICO considers factors such as the geographical economic environment, the political environment, regulatory policy, geopolitical risk and currency risk. Many of the companies in which the Fund may invest have diverse operations, with products or services in foreign markets. Therefore, the Fund may have indirect exposure to various foreign markets through investments in these companies, even if the Fund is not invested directly in such markets. Generally, in determining whether to sell a security, IICO uses the same type of analysis that it uses in buying securities. For example, IICO may sell a security issued by a company if it believes the company has experienced a fundamental breakdown of its sustainable competitive advantage or no longer offers significant growth potential, if it believes the management of the company has weakened or its margin and/or its valuation appears unsustainable, if it believes there are macro-economic factors that override a company’s fundamentals, and/or there exists political or economic instability in the issuer’s country. IICO also may sell a security to reduce the Fund’s holding in that security, to take advantage of what it believes are more attractive investment opportunities or to raise cash.
Invest in Delaware Ivy Global Growth Fund USD Class C (IVNCX)
Historical Stock Data for Delaware Ivy Global Growth Fund USD Class C (IVNCX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-04-28 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
2023-04-27 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
2023-04-26 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
2023-04-25 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
2023-04-24 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
2023-04-21 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
2023-04-20 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
2023-04-19 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
2023-04-18 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
2023-04-17 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
2023-04-14 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
2023-04-13 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
2023-04-12 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
2023-04-11 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
2023-04-10 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
2023-04-06 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
2023-04-05 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
2023-04-04 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
2023-04-03 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
2023-03-31 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
2023-03-30 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
2023-03-29 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
2023-03-28 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
2023-03-27 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
2023-03-24 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
2023-03-23 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
2023-03-22 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
2023-03-21 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
2023-03-20 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
2023-03-17 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
2023-03-16 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-03-15 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
2023-03-14 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
2023-03-13 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
2023-03-10 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
2023-03-09 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
2023-03-08 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
2023-03-07 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
2023-03-06 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
2023-03-03 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
2023-03-02 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
2023-03-01 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
2023-02-28 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
2023-02-27 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
2023-02-24 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
2023-02-23 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
2023-02-22 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
2023-02-21 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
2023-02-17 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
2023-02-16 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
2023-02-15 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
2023-02-14 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
2023-02-13 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
2023-02-10 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
2023-02-09 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
2023-02-08 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
2023-02-07 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
2023-02-06 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
2023-02-03 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
2023-02-02 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
2023-02-01 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
2023-01-31 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
2023-01-30 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
2023-01-27 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
2023-01-26 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
2023-01-25 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
2023-01-24 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
2023-01-23 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
2023-01-20 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
2023-01-19 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
2023-01-18 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
2023-01-17 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
2023-01-13 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
2023-01-12 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
2023-01-11 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
2023-01-10 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
2023-01-09 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
2023-01-06 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
2023-01-05 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
2023-01-04 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
2023-01-03 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
2022-12-30 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
2022-12-29 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
2022-12-28 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
2022-12-27 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
2022-12-23 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
2022-12-22 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
2022-12-21 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
2022-12-20 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
2022-12-19 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
2022-12-16 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
2022-12-15 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
2022-12-14 | $40.05 | $40.05 | $40.05 | $40.05 | $26.05 | 0 |
2022-12-13 | $40.04 | $40.04 | $40.04 | $40.04 | $26.05 | 0 |
2022-12-12 | $39.64 | $39.64 | $39.64 | $39.64 | $25.78 | 0 |
2022-12-09 | $39.31 | $39.31 | $39.31 | $39.31 | $25.57 | 0 |
2022-12-08 | $39.53 | $39.53 | $39.53 | $39.53 | $25.71 | 0 |
2022-12-07 | $39.24 | $39.24 | $39.24 | $39.24 | $25.52 | 0 |
2022-12-06 | $39.23 | $39.23 | $39.23 | $39.23 | $25.52 | 0 |
2022-12-05 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
2022-12-02 | $40.11 | $40.11 | $40.11 | $40.11 | $40.11 | 0 |
2022-12-01 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
2022-11-30 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
2022-11-29 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
2022-11-28 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2022-11-25 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
2022-11-23 | $39.19 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
2022-11-22 | $39.07 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
2022-11-21 | $38.49 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
2022-11-18 | $38.81 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
2022-11-17 | $38.67 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
2022-11-16 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
2022-11-15 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
2022-11-14 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
2022-11-11 | $38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
2022-11-10 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
2022-11-09 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
2022-11-08 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
2022-11-07 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
2022-11-04 | $36.59 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
2022-11-03 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
2022-11-02 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
2022-11-01 | $36.54 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
2022-10-31 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
2022-10-28 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
2022-10-27 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
2022-10-26 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
2022-10-25 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
2022-10-24 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
2022-10-21 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
2022-10-20 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
2022-10-19 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
2022-10-18 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
2022-10-17 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
2022-10-14 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
2022-10-13 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
2022-10-12 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
2022-10-11 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
2022-10-10 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
2022-10-07 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
2022-10-06 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
2022-10-05 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
2022-10-04 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
2022-10-03 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
2022-09-30 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
2022-09-29 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
2022-09-28 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
2022-09-27 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-09-26 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
2022-09-23 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
2022-09-22 | $35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
2022-09-21 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
2022-09-20 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
2022-09-19 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
2022-09-16 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
2022-09-15 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
2022-09-14 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
2022-09-13 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
2022-09-12 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
2022-09-09 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
2022-09-08 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
2022-09-07 | $37.48 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
2022-09-06 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
2022-09-02 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
2022-09-01 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
2022-08-31 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
2022-08-30 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
2022-08-29 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
2022-08-26 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
2022-08-25 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
2022-08-24 | $39.07 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
2022-08-23 | $38.86 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
2022-08-22 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
2022-08-19 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
2022-08-18 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
2022-08-17 | $40.12 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
2022-08-16 | $40.44 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
2022-08-15 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
2022-08-12 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
2022-08-11 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
2022-08-10 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
2022-08-09 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
2022-08-08 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
2022-08-05 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
2022-08-04 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
2022-08-03 | $39.33 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
2022-08-02 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
2022-08-01 | $39.07 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
2022-07-29 | $39.21 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
2022-07-28 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
2022-07-27 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
2022-07-26 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
2022-07-25 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2022-07-22 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
2022-07-21 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
2022-07-20 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
2022-07-19 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
2022-07-18 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
2022-07-15 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
2022-07-14 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
2022-07-13 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
2022-07-12 | $36.59 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
2022-07-11 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
2022-07-08 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
2022-07-07 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
2022-07-06 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
2022-07-05 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
2022-07-01 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
2022-06-30 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
2022-06-29 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
2022-06-28 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
2022-06-27 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
2022-06-24 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
2022-06-23 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
2022-06-22 | $36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
2022-06-21 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
2022-06-17 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
2022-06-16 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
2022-06-15 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
2022-06-14 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
2022-06-13 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
2022-06-10 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
2022-06-09 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
2022-06-08 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
2022-06-07 | $40.64 | $40.64 | $40.64 | $40.64 | $40.64 | 0 |
2022-06-06 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
2022-06-03 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
2022-06-02 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
2022-06-01 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
2022-05-31 | $40.34 | $40.34 | $40.34 | $40.34 | $40.34 | 0 |
2022-05-27 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
2022-05-26 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
2022-05-25 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
2022-05-24 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
2022-05-23 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2022-05-20 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
2022-05-19 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
2022-05-18 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
2022-05-17 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
2022-05-16 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
2022-05-13 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
2022-05-12 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
2022-05-11 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
2022-05-10 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
2022-05-09 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
2022-05-06 | $39.07 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
2022-05-05 | $39.58 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
2022-05-04 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
2022-05-03 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
2022-05-02 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
2022-04-29 | $39.87 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
2022-04-28 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
2022-04-27 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
2022-04-26 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
2022-04-25 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
2022-04-22 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
2022-04-21 | $41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
2022-04-20 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
2022-04-19 | $42.29 | $42.29 | $42.29 | $42.29 | $42.29 | 0 |
2022-04-18 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
2022-04-14 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
2022-04-13 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
2022-04-12 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
2022-04-11 | $41.72 | $41.72 | $41.72 | $41.72 | $41.72 | 0 |
2022-04-08 | $42.39 | $42.39 | $42.39 | $42.39 | $42.39 | 0 |
2022-04-07 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
2022-04-06 | $42.41 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
2022-04-05 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
2022-04-04 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
2022-04-01 | $43.39 | $43.39 | $43.39 | $43.39 | $43.39 | 0 |
2022-03-31 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
2022-03-30 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
2022-03-29 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
2022-03-28 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
2022-03-25 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
2022-03-24 | $43.15 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
2022-03-23 | $42.83 | $42.83 | $42.83 | $42.83 | $42.83 | 0 |
2022-03-22 | $43.48 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
2022-03-21 | $42.92 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
2022-03-18 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
2022-03-17 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
2022-03-16 | $42.36 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
2022-03-15 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
2022-03-14 | $40.16 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
2022-03-11 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
2022-03-10 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2022-03-09 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
2022-03-08 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
2022-03-07 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
2022-03-04 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
2022-03-03 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
2022-03-02 | $42.87 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
2022-03-01 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
2022-02-28 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
2022-02-25 | $43.84 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
2022-02-24 | $42.97 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
2022-02-23 | $42.81 | $42.81 | $42.81 | $42.81 | $42.81 | 0 |
2022-02-22 | $43.46 | $43.46 | $43.46 | $43.46 | $43.46 | 0 |
2022-02-18 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
2022-02-17 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
2022-02-16 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
2022-02-15 | $45.31 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
2022-02-14 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
2022-02-11 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
2022-02-10 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
2022-02-09 | $46.16 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
2022-02-08 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
2022-02-07 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
2022-02-04 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
2022-02-03 | $44.74 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
2022-02-02 | $45.79 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
2022-02-01 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
2022-01-31 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
2022-01-28 | $44.24 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
2022-01-27 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
2022-01-26 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
2022-01-25 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
2022-01-24 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
2022-01-21 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
2022-01-20 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
2022-01-19 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
2022-01-18 | $45.83 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
2022-01-14 | $46.86 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
2022-01-13 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
2022-01-12 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
2022-01-11 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
2022-01-10 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
2022-01-07 | $46.91 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
2022-01-06 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
2022-01-05 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
2022-01-04 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
2022-01-03 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
2021-12-31 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
2021-12-30 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2021-12-29 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
2021-12-28 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
2021-12-27 | $47.66 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
2021-12-23 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
2021-12-22 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
2021-12-21 | $46.28 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
2021-12-20 | $45.36 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
2021-12-17 | $45.87 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
2021-12-16 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
2021-12-15 | $50.66 | $50.66 | $50.66 | $50.66 | $47.30 | 0 |
2021-12-14 | $49.88 | $49.88 | $49.88 | $49.88 | $46.57 | 0 |
2021-12-13 | $50.39 | $50.39 | $50.39 | $50.39 | $47.05 | 0 |
2021-12-10 | $51.09 | $51.09 | $51.09 | $51.09 | $47.70 | 0 |
2021-12-09 | $51.01 | $51.01 | $51.01 | $51.01 | $47.63 | 0 |
2021-12-08 | $51.41 | $51.41 | $51.41 | $51.41 | $48.00 | 0 |
2021-12-07 | $51.30 | $51.30 | $51.30 | $51.30 | $47.90 | 0 |
2021-12-06 | $50.01 | $50.01 | $50.01 | $50.01 | $46.69 | 0 |
2021-12-03 | $49.42 | $49.42 | $49.42 | $49.42 | $46.14 | 0 |
2021-12-02 | $49.98 | $49.98 | $49.98 | $49.98 | $46.67 | 0 |
2021-12-01 | $49.25 | $49.25 | $49.25 | $49.25 | $45.98 | 0 |
2021-11-30 | $49.28 | $49.28 | $49.28 | $49.28 | $46.01 | 0 |
2021-11-29 | $50.16 | $50.16 | $50.16 | $50.16 | $46.83 | 0 |
2021-11-26 | $49.72 | $49.72 | $49.72 | $49.72 | $46.42 | 0 |
2021-11-24 | $51.08 | $51.08 | $51.08 | $51.08 | $47.69 | 0 |
2021-11-23 | $51.13 | $51.13 | $51.13 | $51.13 | $47.74 | 0 |
2021-11-22 | $51.15 | $51.15 | $51.15 | $51.15 | $47.76 | 0 |
2021-11-19 | $51.45 | $51.45 | $51.45 | $51.45 | $48.04 | 0 |
2021-11-18 | $51.56 | $51.56 | $51.56 | $51.56 | $48.14 | 0 |
2021-11-17 | $51.41 | $51.41 | $51.41 | $51.41 | $48.00 | 0 |
2021-11-16 | $51.72 | $51.72 | $51.72 | $51.72 | $48.29 | 0 |
2021-11-15 | $51.54 | $51.54 | $51.54 | $51.54 | $48.12 | 0 |
2021-11-12 | $51.60 | $51.60 | $51.60 | $51.60 | $48.18 | 0 |
2021-11-11 | $51.15 | $51.15 | $51.15 | $51.15 | $47.76 | 0 |
2021-11-10 | $51.10 | $51.10 | $51.10 | $51.10 | $47.71 | 0 |
2021-11-09 | $51.69 | $51.69 | $51.69 | $51.69 | $48.26 | 0 |
2021-11-08 | $51.87 | $51.87 | $51.87 | $51.87 | $48.43 | 0 |
2021-11-05 | $51.63 | $51.63 | $51.63 | $51.63 | $48.21 | 0 |
2021-11-04 | $51.37 | $51.37 | $51.37 | $51.37 | $47.96 | 0 |
2021-11-03 | $51.33 | $51.33 | $51.33 | $51.33 | $47.93 | 0 |
2021-11-02 | $50.97 | $50.97 | $50.97 | $50.97 | $47.59 | 0 |
2021-11-01 | $51.00 | $51.00 | $51.00 | $51.00 | $47.62 | 0 |
2021-10-29 | $50.82 | $50.82 | $50.82 | $50.82 | $47.45 | 0 |
2021-10-28 | $51.01 | $51.01 | $51.01 | $51.01 | $47.63 | 0 |
2021-10-27 | $50.43 | $50.43 | $50.43 | $50.43 | $47.09 | 0 |
2021-10-26 | $50.84 | $50.84 | $50.84 | $50.84 | $47.47 | 0 |
2021-10-25 | $50.66 | $50.66 | $50.66 | $50.66 | $47.30 | 0 |
2021-10-22 | $50.65 | $50.65 | $50.65 | $50.65 | $47.29 | 0 |
2021-10-21 | $50.69 | $50.69 | $50.69 | $50.69 | $47.33 | 0 |
2021-10-20 | $50.72 | $50.72 | $50.72 | $50.72 | $47.36 | 0 |
2021-10-19 | $50.70 | $50.70 | $50.70 | $50.70 | $47.34 | 0 |
2021-10-18 | $50.34 | $50.34 | $50.34 | $50.34 | $47.00 | 0 |
2021-10-15 | $50.30 | $50.30 | $50.30 | $50.30 | $46.96 | 0 |
2021-10-14 | $49.73 | $49.73 | $49.73 | $49.73 | $46.43 | 0 |
2021-10-13 | $48.86 | $48.86 | $48.86 | $48.86 | $45.62 | 0 |
2021-10-12 | $48.60 | $48.60 | $48.60 | $48.60 | $45.38 | 0 |
2021-10-11 | $48.67 | $48.67 | $48.67 | $48.67 | $45.44 | 0 |
2021-10-08 | $49.11 | $49.11 | $49.11 | $49.11 | $45.85 | 0 |
2021-10-07 | $49.07 | $49.07 | $49.07 | $49.07 | $45.82 | 0 |
2021-10-06 | $48.45 | $48.45 | $48.45 | $48.45 | $45.24 | 0 |
2021-10-05 | $48.53 | $48.53 | $48.53 | $48.53 | $45.31 | 0 |
2021-10-04 | $47.95 | $47.95 | $47.95 | $47.95 | $44.77 | 0 |
2021-10-01 | $48.71 | $48.71 | $48.71 | $48.71 | $45.48 | 0 |
2021-09-30 | $48.21 | $48.21 | $48.21 | $48.21 | $45.01 | 0 |
2021-09-29 | $48.69 | $48.69 | $48.69 | $48.69 | $45.46 | 0 |
2021-09-28 | $48.72 | $48.72 | $48.72 | $48.72 | $45.49 | 0 |
2021-09-27 | $49.77 | $49.77 | $49.77 | $49.77 | $46.47 | 0 |
2021-09-24 | $49.84 | $49.84 | $49.84 | $49.84 | $46.54 | 0 |
2021-09-23 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
2021-09-22 | $49.26 | $49.26 | $49.26 | $49.26 | $45.99 | 0 |
2021-09-21 | $48.66 | $48.66 | $48.66 | $48.66 | $45.43 | 0 |
2021-09-20 | $48.41 | $48.41 | $48.41 | $48.41 | $45.20 | 0 |
2021-09-17 | $49.39 | $49.39 | $49.39 | $49.39 | $46.11 | 0 |
2021-09-16 | $49.93 | $49.93 | $49.93 | $49.93 | $46.62 | 0 |
2021-09-15 | $49.98 | $49.98 | $49.98 | $49.98 | $46.67 | 0 |
2021-09-14 | $49.67 | $49.67 | $49.67 | $49.67 | $46.38 | 0 |
2021-09-13 | $49.92 | $49.92 | $49.92 | $49.92 | $46.61 | 0 |
2021-09-10 | $49.89 | $49.89 | $49.89 | $49.89 | $46.58 | 0 |
2021-09-09 | $50.16 | $50.16 | $50.16 | $50.16 | $46.83 | 0 |
2021-09-08 | $50.25 | $50.25 | $50.25 | $50.25 | $46.92 | 0 |
2021-09-07 | $50.51 | $50.51 | $50.51 | $50.51 | $47.16 | 0 |
2021-09-03 | $50.47 | $50.47 | $50.47 | $50.47 | $47.12 | 0 |
2021-09-02 | $50.50 | $50.50 | $50.50 | $50.50 | $47.15 | 0 |
2021-09-01 | $50.44 | $50.44 | $50.44 | $50.44 | $47.10 | 0 |
2021-08-31 | $50.06 | $50.06 | $50.06 | $50.06 | $46.74 | 0 |
2021-08-30 | $50.12 | $50.12 | $50.12 | $50.12 | $46.80 | 0 |
2021-08-27 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
2021-08-26 | $49.48 | $49.48 | $49.48 | $49.48 | $46.20 | 0 |
2021-08-25 | $49.83 | $49.83 | $49.83 | $49.83 | $46.53 | 0 |
2021-08-24 | $49.67 | $49.67 | $49.67 | $49.67 | $46.38 | 0 |
2021-08-23 | $49.36 | $49.36 | $49.36 | $49.36 | $46.09 | 0 |
2021-08-20 | $48.86 | $48.86 | $48.86 | $48.86 | $45.62 | 0 |
2021-08-19 | $48.51 | $48.51 | $48.51 | $48.51 | $45.29 | 0 |
2021-08-18 | $48.87 | $48.87 | $48.87 | $48.87 | $45.63 | 0 |
2021-08-17 | $49.17 | $49.17 | $49.17 | $49.17 | $45.91 | 0 |
2021-08-16 | $49.82 | $49.82 | $49.82 | $49.82 | $46.52 | 0 |
2021-08-13 | $49.93 | $49.93 | $49.93 | $49.93 | $46.62 | 0 |
2021-08-12 | $49.86 | $49.86 | $49.86 | $49.86 | $46.55 | 0 |
2021-08-11 | $49.74 | $49.74 | $49.74 | $49.74 | $46.44 | 0 |
2021-08-10 | $49.57 | $49.57 | $49.57 | $49.57 | $46.28 | 0 |
2021-08-09 | $49.49 | $49.49 | $49.49 | $49.49 | $46.21 | 0 |
2021-08-06 | $49.63 | $49.63 | $49.63 | $49.63 | $46.34 | 0 |
2021-08-05 | $49.53 | $49.53 | $49.53 | $49.53 | $46.25 | 0 |
2021-08-04 | $49.17 | $49.17 | $49.17 | $49.17 | $45.91 | 0 |
2021-08-03 | $49.25 | $49.25 | $49.25 | $49.25 | $45.98 | 0 |
2021-08-02 | $49.10 | $49.10 | $49.10 | $49.10 | $45.84 | 0 |
2021-07-30 | $49.15 | $49.15 | $49.15 | $49.15 | $45.89 | 0 |
2021-07-29 | $49.67 | $49.67 | $49.67 | $49.67 | $46.38 | 0 |
2021-07-28 | $49.38 | $49.38 | $49.38 | $49.38 | $46.11 | 0 |
2021-07-27 | $49.23 | $49.23 | $49.23 | $49.23 | $45.97 | 0 |
2021-07-26 | $49.64 | $49.64 | $49.64 | $49.64 | $46.35 | 0 |
2021-07-23 | $49.74 | $49.74 | $49.74 | $49.74 | $46.44 | 0 |
2021-07-22 | $49.24 | $49.24 | $49.24 | $49.24 | $45.97 | 0 |
2021-07-21 | $49.14 | $49.14 | $49.14 | $49.14 | $45.88 | 0 |
2021-07-20 | $48.48 | $48.48 | $48.48 | $48.48 | $45.27 | 0 |
2021-07-19 | $47.63 | $47.63 | $47.63 | $47.63 | $44.47 | 0 |
2021-07-16 | $48.58 | $48.58 | $48.58 | $48.58 | $45.36 | 0 |
2021-07-15 | $49.08 | $49.08 | $49.08 | $49.08 | $45.83 | 0 |
2021-07-14 | $49.44 | $49.44 | $49.44 | $49.44 | $46.16 | 0 |
2021-07-13 | $49.48 | $49.48 | $49.48 | $49.48 | $46.20 | 0 |
2021-07-12 | $49.55 | $49.55 | $49.55 | $49.55 | $46.26 | 0 |
2021-07-09 | $49.37 | $49.37 | $49.37 | $49.37 | $46.10 | 0 |
2021-07-08 | $48.56 | $48.56 | $48.56 | $48.56 | $45.34 | 0 |
2021-07-07 | $49.19 | $49.19 | $49.19 | $49.19 | $45.93 | 0 |
2021-07-06 | $49.15 | $49.15 | $49.15 | $49.15 | $45.89 | 0 |
2021-07-02 | $49.32 | $49.32 | $49.32 | $49.32 | $46.05 | 0 |
2021-07-01 | $48.98 | $48.98 | $48.98 | $48.98 | $45.73 | 0 |
2021-06-30 | $48.78 | $48.78 | $48.78 | $48.78 | $45.55 | 0 |
2021-06-29 | $48.82 | $48.82 | $48.82 | $48.82 | $45.58 | 0 |
2021-06-28 | $48.76 | $48.76 | $48.76 | $48.76 | $45.53 | 0 |
2021-06-25 | $48.85 | $48.85 | $48.85 | $48.85 | $45.61 | 0 |
2021-06-24 | $48.66 | $48.66 | $48.66 | $48.66 | $45.43 | 0 |
2021-06-23 | $48.30 | $48.30 | $48.30 | $48.30 | $45.10 | 0 |
2021-06-22 | $48.34 | $48.34 | $48.34 | $48.34 | $45.13 | 0 |
2021-06-21 | $48.14 | $48.14 | $48.14 | $48.14 | $44.95 | 0 |
2021-06-18 | $47.50 | $47.50 | $47.50 | $47.50 | $44.35 | 0 |
2021-06-17 | $48.17 | $48.17 | $48.17 | $48.17 | $44.98 | 0 |
2021-06-16 | $48.30 | $48.30 | $48.30 | $48.30 | $45.10 | 0 |
2021-06-15 | $48.57 | $48.57 | $48.57 | $48.57 | $45.35 | 0 |
2021-06-14 | $48.59 | $48.59 | $48.59 | $48.59 | $45.37 | 0 |
2021-06-11 | $48.51 | $48.51 | $48.51 | $48.51 | $45.29 | 0 |
2021-06-10 | $48.37 | $48.37 | $48.37 | $48.37 | $45.16 | 0 |
2021-06-09 | $48.29 | $48.29 | $48.29 | $48.29 | $45.09 | 0 |
2021-06-08 | $48.43 | $48.43 | $48.43 | $48.43 | $45.22 | 0 |
2021-06-07 | $48.32 | $48.32 | $48.32 | $48.32 | $45.12 | 0 |
2021-06-04 | $48.33 | $48.33 | $48.33 | $48.33 | $45.13 | 0 |
2021-06-03 | $47.90 | $47.90 | $47.90 | $47.90 | $44.72 | 0 |
2021-06-02 | $48.12 | $48.12 | $48.12 | $48.12 | $44.93 | 0 |
2021-06-01 | $47.97 | $47.97 | $47.97 | $47.97 | $44.79 | 0 |
2021-05-28 | $47.94 | $47.94 | $47.94 | $47.94 | $44.76 | 0 |
2021-05-27 | $47.77 | $47.77 | $47.77 | $47.77 | $44.60 | 0 |
2021-05-26 | $47.60 | $47.60 | $47.60 | $47.60 | $44.44 | 0 |
2021-05-25 | $47.47 | $47.47 | $47.47 | $47.47 | $44.32 | 0 |
2021-05-24 | $47.51 | $47.51 | $47.51 | $47.51 | $44.36 | 0 |
2021-05-21 | $47.07 | $47.07 | $47.07 | $47.07 | $43.95 | 0 |
2021-05-20 | $47.13 | $47.13 | $47.13 | $47.13 | $44.00 | 0 |
2021-05-19 | $46.55 | $46.55 | $46.55 | $46.55 | $43.46 | 0 |
2021-05-18 | $46.79 | $46.79 | $46.79 | $46.79 | $43.69 | 0 |
2021-05-17 | $46.92 | $46.92 | $46.92 | $46.92 | $43.81 | 0 |
2021-05-14 | $47.05 | $47.05 | $47.05 | $47.05 | $43.93 | 0 |
2021-05-13 | $46.04 | $46.04 | $46.04 | $46.04 | $42.99 | 0 |
2021-05-12 | $45.64 | $45.64 | $45.64 | $45.64 | $42.61 | 0 |
2021-05-11 | $46.67 | $46.67 | $46.67 | $46.67 | $43.58 | 0 |
2021-05-10 | $47.01 | $47.01 | $47.01 | $47.01 | $43.89 | 0 |
2021-05-07 | $47.68 | $47.68 | $47.68 | $47.68 | $44.52 | 0 |
2021-05-06 | $47.23 | $47.23 | $47.23 | $47.23 | $44.10 | 0 |
2021-05-05 | $46.94 | $46.94 | $46.94 | $46.94 | $43.83 | 0 |
2021-05-04 | $46.83 | $46.83 | $46.83 | $46.83 | $43.72 | 0 |
2021-05-03 | $47.49 | $47.49 | $47.49 | $47.49 | $44.34 | 0 |
2021-04-30 | $47.42 | $47.42 | $47.42 | $47.42 | $44.28 | 0 |
2021-04-29 | $48.07 | $48.07 | $48.07 | $48.07 | $44.88 | 0 |
2021-04-28 | $47.87 | $47.87 | $47.87 | $47.87 | $44.70 | 0 |
2021-04-27 | $47.78 | $47.78 | $47.78 | $47.78 | $44.61 | 0 |
2021-04-26 | $47.77 | $47.77 | $47.77 | $47.77 | $44.60 | 0 |
2021-04-23 | $47.73 | $47.73 | $47.73 | $47.73 | $44.56 | 0 |
2021-04-22 | $46.96 | $46.96 | $46.96 | $46.96 | $43.85 | 0 |
2021-04-21 | $47.17 | $47.17 | $47.17 | $47.17 | $44.04 | 0 |
2021-04-20 | $46.74 | $46.74 | $46.74 | $46.74 | $43.64 | 0 |
2021-04-19 | $47.49 | $47.49 | $47.49 | $47.49 | $44.34 | 0 |
2021-04-16 | $47.76 | $47.76 | $47.76 | $47.76 | $44.59 | 0 |
2021-04-15 | $47.70 | $47.70 | $47.70 | $47.70 | $44.54 | 0 |
2021-04-14 | $47.28 | $47.28 | $47.28 | $47.28 | $44.14 | 0 |
2021-04-13 | $47.28 | $47.28 | $47.28 | $47.28 | $44.14 | 0 |
2021-04-12 | $47.24 | $47.24 | $47.24 | $47.24 | $44.11 | 0 |
2021-04-09 | $47.30 | $47.30 | $47.30 | $47.30 | $44.16 | 0 |
2021-04-08 | $47.11 | $47.11 | $47.11 | $47.11 | $43.99 | 0 |
2021-04-07 | $46.71 | $46.71 | $46.71 | $46.71 | $43.61 | 0 |
2021-04-06 | $46.71 | $46.71 | $46.71 | $46.71 | $43.61 | 0 |
2021-04-05 | $46.75 | $46.75 | $46.75 | $46.75 | $43.65 | 0 |
2021-04-01 | $46.37 | $46.37 | $46.37 | $46.37 | $43.30 | 0 |
2021-03-31 | $45.65 | $45.65 | $45.65 | $45.65 | $42.62 | 0 |
2021-03-30 | $45.58 | $45.58 | $45.58 | $45.58 | $42.56 | 0 |
2021-03-29 | $45.51 | $45.51 | $45.51 | $45.51 | $42.49 | 0 |
2021-03-26 | $45.92 | $45.92 | $45.92 | $45.92 | $42.87 | 0 |
2021-03-25 | $45.13 | $45.13 | $45.13 | $45.13 | $42.14 | 0 |
2021-03-24 | $44.77 | $44.77 | $44.77 | $44.77 | $41.80 | 0 |
2021-03-23 | $45.19 | $45.19 | $45.19 | $45.19 | $42.19 | 0 |
2021-03-22 | $45.73 | $45.73 | $45.73 | $45.73 | $42.70 | 0 |
2021-03-19 | $45.58 | $45.58 | $45.58 | $45.58 | $42.56 | 0 |
2021-03-18 | $45.69 | $45.69 | $45.69 | $45.69 | $42.66 | 0 |
2021-03-17 | $46.41 | $46.41 | $46.41 | $46.41 | $43.33 | 0 |
2021-03-16 | $46.28 | $46.28 | $46.28 | $46.28 | $43.21 | 0 |
2021-03-15 | $46.49 | $46.49 | $46.49 | $46.49 | $43.41 | 0 |
2021-03-12 | $46.34 | $46.34 | $46.34 | $46.34 | $43.27 | 0 |
2021-03-11 | $46.50 | $46.50 | $46.50 | $46.50 | $43.42 | 0 |
2021-03-10 | $45.81 | $45.81 | $45.81 | $45.81 | $42.77 | 0 |
2021-03-09 | $45.56 | $45.56 | $45.56 | $45.56 | $42.54 | 0 |
2021-03-08 | $44.97 | $44.97 | $44.97 | $44.97 | $41.99 | 0 |
2021-03-05 | $45.23 | $45.23 | $45.23 | $45.23 | $42.23 | 0 |
2021-03-04 | $44.74 | $44.74 | $44.74 | $44.74 | $41.77 | 0 |
2021-03-03 | $45.51 | $45.51 | $45.51 | $45.51 | $42.49 | 0 |
2021-03-02 | $45.83 | $45.83 | $45.83 | $45.83 | $42.79 | 0 |
2021-03-01 | $46.17 | $46.17 | $46.17 | $46.17 | $43.11 | 0 |
2021-02-26 | $45.02 | $45.02 | $45.02 | $45.02 | $42.03 | 0 |
2021-02-25 | $45.33 | $45.33 | $45.33 | $45.33 | $42.32 | 0 |
2021-02-24 | $46.43 | $46.43 | $46.43 | $46.43 | $43.35 | 0 |
2021-02-23 | $45.94 | $45.94 | $45.94 | $45.94 | $42.89 | 0 |
2021-02-22 | $46.06 | $46.06 | $46.06 | $46.06 | $43.01 | 0 |
2021-02-19 | $46.38 | $46.38 | $46.38 | $46.38 | $43.30 | 0 |
2021-02-18 | $46.16 | $46.16 | $46.16 | $46.16 | $43.10 | 0 |
2021-02-17 | $46.40 | $46.40 | $46.40 | $46.40 | $43.32 | 0 |
2021-02-16 | $46.71 | $46.71 | $46.71 | $46.71 | $43.61 | 0 |
2021-02-12 | $46.51 | $46.51 | $46.51 | $46.51 | $43.43 | 0 |
2021-02-11 | $46.22 | $46.22 | $46.22 | $46.22 | $43.16 | 0 |
2021-02-10 | $45.92 | $45.92 | $45.92 | $45.92 | $42.87 | 0 |
2021-02-09 | $45.92 | $45.92 | $45.92 | $45.92 | $42.87 | 0 |
2021-02-08 | $45.92 | $45.92 | $45.92 | $45.92 | $42.87 | 0 |
2021-02-05 | $45.59 | $45.59 | $45.59 | $45.59 | $42.57 | 0 |
2021-02-04 | $45.42 | $45.42 | $45.42 | $45.42 | $42.41 | 0 |
2021-02-03 | $44.81 | $44.81 | $44.81 | $44.81 | $41.84 | 0 |
2021-02-02 | $44.74 | $44.74 | $44.74 | $44.74 | $41.77 | 0 |
2021-02-01 | $44.15 | $44.15 | $44.15 | $44.15 | $41.22 | 0 |
2021-01-29 | $43.20 | $43.20 | $43.20 | $43.20 | $40.34 | 0 |
2021-01-28 | $44.06 | $44.06 | $44.06 | $44.06 | $41.14 | 0 |
2021-01-27 | $43.36 | $43.36 | $43.36 | $43.36 | $40.48 | 0 |
2021-01-26 | $44.71 | $44.71 | $44.71 | $44.71 | $41.75 | 0 |
2021-01-25 | $45.04 | $45.04 | $45.04 | $45.04 | $42.05 | 0 |
2021-01-22 | $45.09 | $45.09 | $45.09 | $45.09 | $42.10 | 0 |
2021-01-21 | $45.37 | $45.37 | $45.37 | $45.37 | $42.36 | 0 |
2021-01-20 | $45.36 | $45.36 | $45.36 | $45.36 | $42.35 | 0 |
2021-01-19 | $44.85 | $44.85 | $44.85 | $44.85 | $41.88 | 0 |
2021-01-15 | $44.45 | $44.45 | $44.45 | $44.45 | $41.50 | 0 |
2021-01-14 | $44.92 | $44.92 | $44.92 | $44.92 | $41.94 | 0 |
2021-01-13 | $44.79 | $44.79 | $44.79 | $44.79 | $41.82 | 0 |
2021-01-12 | $44.84 | $44.84 | $44.84 | $44.84 | $41.87 | 0 |
2021-01-11 | $44.68 | $44.68 | $44.68 | $44.68 | $41.72 | 0 |
2021-01-08 | $45.18 | $45.18 | $45.18 | $45.18 | $42.18 | 0 |
2021-01-07 | $44.76 | $44.76 | $44.76 | $44.76 | $41.79 | 0 |
2021-01-06 | $44.14 | $44.14 | $44.14 | $44.14 | $41.21 | 0 |
2021-01-05 | $43.97 | $43.97 | $43.97 | $43.97 | $41.05 | 0 |
2021-01-04 | $43.64 | $43.64 | $43.64 | $43.64 | $40.75 | 0 |
2020-12-31 | $43.93 | $43.93 | $43.93 | $43.93 | $41.02 | 0 |
2020-12-30 | $43.93 | $43.93 | $43.93 | $43.93 | $41.02 | 0 |
2020-12-29 | $43.77 | $43.77 | $43.77 | $43.77 | $40.87 | 0 |
2020-12-28 | $43.60 | $43.60 | $43.60 | $43.60 | $40.71 | 0 |
2020-12-24 | $43.33 | $43.33 | $43.33 | $43.33 | $40.46 | 0 |
2020-12-23 | $43.33 | $43.33 | $43.33 | $43.33 | $40.46 | 0 |
2020-12-22 | $43.17 | $43.17 | $43.17 | $43.17 | $40.31 | 0 |
2020-12-21 | $43.17 | $43.17 | $43.17 | $43.17 | $40.31 | 0 |
2020-12-18 | $43.33 | $43.33 | $43.33 | $43.33 | $40.46 | 0 |
2020-12-17 | $43.49 | $43.49 | $43.49 | $43.49 | $40.61 | 0 |
2020-12-16 | $43.11 | $43.11 | $43.11 | $43.11 | $40.25 | 0 |
2020-12-15 | $42.90 | $42.90 | $42.90 | $42.90 | $40.06 | 0 |
2020-12-14 | $42.48 | $42.48 | $42.48 | $42.48 | $39.66 | 0 |
2020-12-11 | $42.47 | $42.47 | $42.47 | $42.47 | $39.65 | 0 |
2020-12-10 | $42.63 | $42.63 | $42.63 | $42.63 | $39.80 | 0 |
2020-12-09 | $45.38 | $45.38 | $45.38 | $45.38 | $39.74 | 0 |
2020-12-08 | $45.61 | $45.61 | $45.61 | $45.61 | $39.94 | 0 |
2020-12-07 | $45.58 | $45.58 | $45.58 | $45.58 | $39.92 | 0 |
2020-12-04 | $45.76 | $45.76 | $45.76 | $45.76 | $40.07 | 0 |
2020-12-03 | $45.27 | $45.27 | $45.27 | $45.27 | $39.64 | 0 |
2020-12-02 | $45.18 | $45.18 | $45.18 | $45.18 | $39.57 | 0 |
2020-12-01 | $45.12 | $45.12 | $45.12 | $45.12 | $39.51 | 0 |
2020-11-30 | $44.45 | $44.45 | $44.45 | $44.45 | $38.93 | 0 |
2020-11-27 | $44.85 | $44.85 | $44.85 | $44.85 | $39.28 | 0 |
2020-11-25 | $44.71 | $44.71 | $44.71 | $44.71 | $39.15 | 0 |
2020-11-24 | $44.66 | $44.66 | $44.66 | $44.66 | $39.11 | 0 |
2020-11-23 | $43.93 | $43.93 | $43.93 | $43.93 | $38.47 | 0 |
2020-11-20 | $43.72 | $43.72 | $43.72 | $43.72 | $38.29 | 0 |
2020-11-19 | $43.96 | $43.96 | $43.96 | $43.96 | $38.50 | 0 |
2020-11-18 | $43.84 | $43.84 | $43.84 | $43.84 | $38.39 | 0 |
2020-11-17 | $44.15 | $44.15 | $44.15 | $44.15 | $38.66 | 0 |
2020-11-16 | $44.29 | $44.29 | $44.29 | $44.29 | $38.79 | 0 |
2020-11-13 | $43.85 | $43.85 | $43.85 | $43.85 | $38.40 | 0 |
2020-11-12 | $43.33 | $43.33 | $43.33 | $43.33 | $37.94 | 0 |
2020-11-11 | $43.77 | $43.77 | $43.77 | $43.77 | $38.33 | 0 |
2020-11-10 | $43.47 | $43.47 | $43.47 | $43.47 | $38.07 | 0 |
2020-11-09 | $43.73 | $43.73 | $43.73 | $43.73 | $38.30 | 0 |
2020-11-06 | $43.14 | $43.14 | $43.14 | $43.14 | $37.78 | 0 |
2020-11-05 | $43.08 | $43.08 | $43.08 | $43.08 | $37.73 | 0 |
2020-11-04 | $42.16 | $42.16 | $42.16 | $42.16 | $36.92 | 0 |
2020-11-03 | $41.03 | $41.03 | $41.03 | $41.03 | $35.93 | 0 |
2020-11-02 | $40.25 | $40.25 | $40.25 | $40.25 | $35.25 | 0 |
2020-10-30 | $39.88 | $39.88 | $39.88 | $39.88 | $34.92 | 0 |
2020-10-29 | $40.47 | $40.47 | $40.47 | $40.47 | $35.44 | 0 |
2020-10-28 | $40.21 | $40.21 | $40.21 | $40.21 | $35.21 | 0 |
2020-10-27 | $41.70 | $41.70 | $41.70 | $41.70 | $36.52 | 0 |
2020-10-26 | $41.70 | $41.70 | $41.70 | $41.70 | $36.52 | 0 |
2020-10-23 | $42.47 | $42.47 | $42.47 | $42.47 | $37.19 | 0 |
2020-10-22 | $42.23 | $42.23 | $42.23 | $42.23 | $36.98 | 0 |
2020-10-21 | $42.15 | $42.15 | $42.15 | $42.15 | $36.91 | 0 |
2020-10-20 | $42.39 | $42.39 | $42.39 | $42.39 | $37.12 | 0 |
2020-10-19 | $42.13 | $42.13 | $42.13 | $42.13 | $36.89 | 0 |
2020-10-16 | $42.67 | $42.67 | $42.67 | $42.67 | $37.37 | 0 |
2020-10-15 | $42.46 | $42.46 | $42.46 | $42.46 | $37.18 | 0 |
2020-10-14 | $42.79 | $42.79 | $42.79 | $42.79 | $37.47 | 0 |
2020-10-13 | $43.00 | $43.00 | $43.00 | $43.00 | $37.66 | 0 |
2020-10-12 | $43.30 | $43.30 | $43.30 | $43.30 | $37.92 | 0 |
2020-10-09 | $42.72 | $42.72 | $42.72 | $42.72 | $37.41 | 0 |
2020-10-08 | $42.24 | $42.24 | $42.24 | $42.24 | $36.99 | 0 |
2020-10-07 | $41.94 | $41.94 | $41.94 | $41.94 | $36.73 | 0 |
2020-10-06 | $41.25 | $41.25 | $41.25 | $41.25 | $36.12 | 0 |
2020-10-05 | $41.84 | $41.84 | $41.84 | $41.84 | $36.64 | 0 |
2020-10-02 | $41.19 | $41.19 | $41.19 | $41.19 | $36.07 | 0 |
2020-10-01 | $41.61 | $41.61 | $41.61 | $41.61 | $36.44 | 0 |
2020-09-30 | $41.28 | $41.28 | $41.28 | $41.28 | $36.15 | 0 |
2020-09-29 | $41.03 | $41.03 | $41.03 | $41.03 | $35.93 | 0 |
2020-09-28 | $41.04 | $41.04 | $41.04 | $41.04 | $35.94 | 0 |
2020-09-25 | $40.42 | $40.42 | $40.42 | $40.42 | $35.40 | 0 |
2020-09-24 | $39.94 | $39.94 | $39.94 | $39.94 | $34.98 | 0 |
2020-09-23 | $39.85 | $39.85 | $39.85 | $39.85 | $34.90 | 0 |
2020-09-22 | $40.60 | $40.60 | $40.60 | $40.60 | $35.55 | 0 |
2020-09-21 | $40.31 | $40.31 | $40.31 | $40.31 | $35.30 | 0 |
2020-09-18 | $40.95 | $40.95 | $40.95 | $40.95 | $35.86 | 0 |
2020-09-17 | $41.34 | $41.34 | $41.34 | $41.34 | $36.20 | 0 |
2020-09-16 | $41.61 | $41.61 | $41.61 | $41.61 | $36.44 | 0 |
2020-09-15 | $41.76 | $41.76 | $41.76 | $41.76 | $36.57 | 0 |
2020-09-14 | $41.53 | $41.53 | $41.53 | $41.53 | $36.37 | 0 |
2020-09-11 | $41.16 | $41.16 | $41.16 | $41.16 | $36.04 | 0 |
2020-09-10 | $41.00 | $41.00 | $41.00 | $41.00 | $35.90 | 0 |
2020-09-09 | $41.60 | $41.60 | $41.60 | $41.60 | $36.43 | 0 |
2020-09-08 | $40.73 | $40.73 | $40.73 | $40.73 | $35.67 | 0 |
2020-09-04 | $41.80 | $41.80 | $41.80 | $41.80 | $36.61 | 0 |
2020-09-03 | $42.18 | $42.18 | $42.18 | $42.18 | $36.94 | 0 |
2020-09-02 | $43.68 | $43.68 | $43.68 | $43.68 | $38.25 | 0 |
2020-09-01 | $43.15 | $43.15 | $43.15 | $43.15 | $37.79 | 0 |
2020-08-31 | $42.81 | $42.81 | $42.81 | $42.81 | $37.49 | 0 |
2020-08-28 | $43.09 | $43.09 | $43.09 | $43.09 | $37.73 | 0 |
2020-08-27 | $42.88 | $42.88 | $42.88 | $42.88 | $37.55 | 0 |
2020-08-26 | $42.90 | $42.90 | $42.90 | $42.90 | $37.57 | 0 |
2020-08-25 | $42.48 | $42.48 | $42.48 | $42.48 | $37.20 | 0 |
2020-08-24 | $42.23 | $42.23 | $42.23 | $42.23 | $36.98 | 0 |
2020-08-21 | $41.71 | $41.71 | $41.71 | $41.71 | $36.53 | 0 |
2020-08-20 | $41.65 | $41.65 | $41.65 | $41.65 | $36.47 | 0 |
2020-08-19 | $41.54 | $41.54 | $41.54 | $41.54 | $36.38 | 0 |
2020-08-18 | $41.66 | $41.66 | $41.66 | $41.66 | $36.48 | 0 |
2020-08-17 | $41.57 | $41.57 | $41.57 | $41.57 | $36.40 | 0 |
2020-08-14 | $41.31 | $41.31 | $41.31 | $41.31 | $36.18 | 0 |
2020-08-13 | $41.52 | $41.52 | $41.52 | $41.52 | $36.36 | 0 |
2020-08-12 | $41.64 | $41.64 | $41.64 | $41.64 | $36.46 | 0 |
2020-08-11 | $41.02 | $41.02 | $41.02 | $41.02 | $35.92 | 0 |
2020-08-10 | $41.07 | $41.07 | $41.07 | $41.07 | $35.97 | 0 |
2020-08-07 | $41.24 | $41.24 | $41.24 | $41.24 | $36.11 | 0 |
2020-08-06 | $41.50 | $41.50 | $41.50 | $41.50 | $36.34 | 0 |
2020-08-05 | $41.29 | $41.29 | $41.29 | $41.29 | $36.16 | 0 |
2020-08-04 | $40.97 | $40.97 | $40.97 | $40.97 | $35.88 | 0 |
2020-08-03 | $40.74 | $40.74 | $40.74 | $40.74 | $35.68 | 0 |
2020-07-31 | $40.31 | $40.31 | $40.31 | $40.31 | $35.30 | 0 |
2020-07-30 | $40.29 | $40.29 | $40.29 | $40.29 | $35.28 | 0 |
2020-07-29 | $40.49 | $40.49 | $40.49 | $40.49 | $35.46 | 0 |
2020-07-28 | $39.90 | $39.90 | $39.90 | $39.90 | $34.94 | 0 |
2020-07-27 | $40.31 | $40.31 | $40.31 | $40.31 | $35.30 | 0 |
2020-07-24 | $39.84 | $39.84 | $39.84 | $39.84 | $34.89 | 0 |
2020-07-23 | $40.00 | $40.00 | $40.00 | $40.00 | $35.03 | 0 |
2020-07-22 | $40.45 | $40.45 | $40.45 | $40.45 | $35.42 | 0 |
2020-07-21 | $40.36 | $40.36 | $40.36 | $40.36 | $35.34 | 0 |
2020-07-20 | $40.27 | $40.27 | $40.27 | $40.27 | $35.27 | 0 |
2020-07-17 | $39.64 | $39.64 | $39.64 | $39.64 | $34.71 | 0 |
2020-07-16 | $39.43 | $39.43 | $39.43 | $39.43 | $34.53 | 0 |
2020-07-15 | $39.83 | $39.83 | $39.83 | $39.83 | $34.88 | 0 |
2020-07-14 | $39.44 | $39.44 | $39.44 | $39.44 | $34.54 | 0 |
2020-07-13 | $39.19 | $39.19 | $39.19 | $39.19 | $34.32 | 0 |
2020-07-10 | $39.69 | $39.69 | $39.69 | $39.69 | $34.76 | 0 |
2020-07-09 | $39.46 | $39.46 | $39.46 | $39.46 | $34.56 | 0 |
2020-07-08 | $39.55 | $39.55 | $39.55 | $39.55 | $34.63 | 0 |
2020-07-07 | $38.96 | $38.96 | $38.96 | $38.96 | $34.12 | 0 |
2020-07-06 | $39.52 | $39.52 | $39.52 | $39.52 | $34.61 | 0 |
2020-07-02 | $38.58 | $38.58 | $38.58 | $38.58 | $33.79 | 0 |
2020-07-01 | $38.25 | $38.25 | $38.25 | $38.25 | $33.50 | 0 |
2020-06-30 | $38.00 | $38.00 | $38.00 | $38.00 | $33.28 | 0 |
2020-06-29 | $37.51 | $37.51 | $37.51 | $37.51 | $32.85 | 0 |
2020-06-26 | $37.25 | $37.25 | $37.25 | $37.25 | $32.62 | 0 |
2020-06-25 | $37.91 | $37.91 | $37.91 | $37.91 | $33.20 | 0 |
2020-06-24 | $37.46 | $37.46 | $37.46 | $37.46 | $32.80 | 0 |
2020-06-23 | $38.51 | $38.51 | $38.51 | $38.51 | $33.72 | 0 |
2020-06-22 | $38.17 | $38.17 | $38.17 | $38.17 | $33.43 | 0 |
2020-06-19 | $37.80 | $37.80 | $37.80 | $37.80 | $33.10 | 0 |
2020-06-18 | $37.88 | $37.88 | $37.88 | $37.88 | $33.17 | 0 |
2020-06-17 | $37.91 | $37.91 | $37.91 | $37.91 | $33.20 | 0 |
2020-06-16 | $37.92 | $37.92 | $37.92 | $37.92 | $33.21 | 0 |
2020-06-15 | $37.20 | $37.20 | $37.20 | $37.20 | $32.58 | 0 |
2020-06-12 | $37.00 | $37.00 | $37.00 | $37.00 | $32.40 | 0 |
2020-06-11 | $36.42 | $36.42 | $36.42 | $36.42 | $31.89 | 0 |
2020-06-10 | $38.69 | $38.69 | $38.69 | $38.69 | $33.88 | 0 |
2020-06-09 | $38.51 | $38.51 | $38.51 | $38.51 | $33.72 | 0 |
2020-06-08 | $38.69 | $38.69 | $38.69 | $38.69 | $33.88 | 0 |
2020-06-05 | $38.52 | $38.52 | $38.52 | $38.52 | $33.73 | 0 |
2020-06-04 | $37.67 | $37.67 | $37.67 | $37.67 | $32.99 | 0 |
2020-06-03 | $37.85 | $37.85 | $37.85 | $37.85 | $33.15 | 0 |
2020-06-02 | $37.37 | $37.37 | $37.37 | $37.37 | $32.73 | 0 |
2020-06-01 | $36.93 | $36.93 | $36.93 | $36.93 | $32.34 | 0 |
2020-05-29 | $36.64 | $36.64 | $36.64 | $36.64 | $32.09 | 0 |
2020-05-28 | $36.44 | $36.44 | $36.44 | $36.44 | $31.91 | 0 |
2020-05-27 | $36.33 | $36.33 | $36.33 | $36.33 | $31.81 | 0 |
2020-05-26 | $36.10 | $36.10 | $36.10 | $36.10 | $31.61 | 0 |
2020-05-22 | $35.70 | $35.70 | $35.70 | $35.70 | $31.26 | 0 |
2020-05-21 | $35.86 | $35.86 | $35.86 | $35.86 | $31.40 | 0 |
2020-05-20 | $36.17 | $36.17 | $36.17 | $36.17 | $31.67 | 0 |
2020-05-19 | $35.52 | $35.52 | $35.52 | $35.52 | $31.11 | 0 |
2020-05-18 | $35.78 | $35.78 | $35.78 | $35.78 | $31.33 | 0 |
2020-05-15 | $34.68 | $34.68 | $34.68 | $34.68 | $30.37 | 0 |
2020-05-14 | $34.56 | $34.56 | $34.56 | $34.56 | $30.26 | 0 |
2020-05-13 | $34.45 | $34.45 | $34.45 | $34.45 | $30.17 | 0 |
2020-05-12 | $34.76 | $34.76 | $34.76 | $34.76 | $30.44 | 0 |
2020-05-11 | $35.42 | $35.42 | $35.42 | $35.42 | $31.02 | 0 |
2020-05-08 | $35.37 | $35.37 | $35.37 | $35.37 | $30.97 | 0 |
2020-05-07 | $34.94 | $34.94 | $34.94 | $34.94 | $30.60 | 0 |
2020-05-06 | $34.37 | $34.37 | $34.37 | $34.37 | $30.10 | 0 |
2020-05-05 | $34.35 | $34.35 | $34.35 | $34.35 | $30.08 | 0 |
2020-05-04 | $33.93 | $33.93 | $33.93 | $33.93 | $29.71 | 0 |
2020-05-01 | $33.91 | $33.91 | $33.91 | $33.91 | $29.70 | 0 |
2020-04-30 | $34.83 | $34.83 | $34.83 | $34.83 | $30.50 | 0 |
2020-04-29 | $35.01 | $35.01 | $35.01 | $35.01 | $30.66 | 0 |
2020-04-28 | $34.05 | $34.05 | $34.05 | $34.05 | $29.82 | 0 |
2020-04-27 | $34.30 | $34.30 | $34.30 | $34.30 | $30.04 | 0 |
2020-04-24 | $33.94 | $33.94 | $33.94 | $33.94 | $29.72 | 0 |
2020-04-23 | $33.64 | $33.64 | $33.64 | $33.64 | $29.46 | 0 |
2020-04-22 | $33.72 | $33.72 | $33.72 | $33.72 | $29.53 | 0 |
2020-04-21 | $32.84 | $32.84 | $32.84 | $32.84 | $28.76 | 0 |
2020-04-20 | $33.81 | $33.81 | $33.81 | $33.81 | $29.61 | 0 |
2020-04-17 | $34.16 | $34.16 | $34.16 | $34.16 | $29.91 | 0 |
2020-04-16 | $33.27 | $33.27 | $33.27 | $33.27 | $29.14 | 0 |
2020-04-15 | $32.96 | $32.96 | $32.96 | $32.96 | $28.86 | 0 |
2020-04-14 | $33.67 | $33.67 | $33.67 | $33.67 | $29.49 | 0 |
2020-04-13 | $32.73 | $32.73 | $32.73 | $32.73 | $28.66 | 0 |
2020-04-09 | $32.80 | $32.80 | $32.80 | $32.80 | $28.72 | 0 |
2020-04-08 | $32.62 | $32.62 | $32.62 | $32.62 | $28.57 | 0 |
2020-04-07 | $31.95 | $31.95 | $31.95 | $31.95 | $27.98 | 0 |
2020-04-06 | $31.83 | $31.83 | $31.83 | $31.83 | $27.87 | 0 |
2020-04-03 | $29.93 | $29.93 | $29.93 | $29.93 | $26.21 | 0 |
2020-04-02 | $30.41 | $30.41 | $30.41 | $30.41 | $26.63 | 0 |
2020-04-01 | $29.83 | $29.83 | $29.83 | $29.83 | $26.12 | 0 |
2020-03-31 | $31.11 | $31.11 | $31.11 | $31.11 | $27.24 | 0 |
2020-03-30 | $31.44 | $31.44 | $31.44 | $31.44 | $27.53 | 0 |
2020-03-27 | $30.75 | $30.75 | $30.75 | $30.75 | $26.93 | 0 |
2020-03-26 | $32.08 | $32.08 | $32.08 | $32.08 | $28.09 | 0 |
2020-03-25 | $30.24 | $30.24 | $30.24 | $30.24 | $26.48 | 0 |
2020-03-24 | $29.64 | $29.64 | $29.64 | $29.64 | $25.96 | 0 |
2020-03-23 | $27.31 | $27.31 | $27.31 | $27.31 | $23.92 | 0 |
2020-03-20 | $27.95 | $27.95 | $27.95 | $27.95 | $24.48 | 0 |
2020-03-19 | $28.46 | $28.46 | $28.46 | $28.46 | $24.92 | 0 |
2020-03-18 | $28.32 | $28.32 | $28.32 | $28.32 | $24.80 | 0 |
2020-03-17 | $29.83 | $29.83 | $29.83 | $29.83 | $26.12 | 0 |
2020-03-16 | $28.59 | $28.59 | $28.59 | $28.59 | $25.04 | 0 |
2020-03-13 | $32.50 | $32.50 | $32.50 | $32.50 | $28.46 | 0 |
2020-03-12 | $29.91 | $29.91 | $29.91 | $29.91 | $26.19 | 0 |
2020-03-11 | $33.06 | $33.06 | $33.06 | $33.06 | $28.95 | 0 |
2020-03-10 | $34.82 | $34.82 | $34.82 | $34.82 | $30.49 | 0 |
2020-03-09 | $33.14 | $33.14 | $33.14 | $33.14 | $29.02 | 0 |
2020-03-06 | $36.00 | $36.00 | $36.00 | $36.00 | $31.53 | 0 |
2020-03-05 | $36.85 | $36.85 | $36.85 | $36.85 | $32.27 | 0 |
2020-03-04 | $37.95 | $37.95 | $37.95 | $37.95 | $33.23 | 0 |
2020-03-03 | $36.83 | $36.83 | $36.83 | $36.83 | $32.25 | 0 |
2020-03-02 | $37.56 | $37.56 | $37.56 | $37.56 | $32.89 | 0 |
2020-02-28 | $36.57 | $36.57 | $36.57 | $36.57 | $32.03 | 0 |
2020-02-27 | $36.66 | $36.66 | $36.66 | $36.66 | $32.10 | 0 |
2020-02-26 | $38.16 | $38.16 | $38.16 | $38.16 | $33.42 | 0 |
2020-02-25 | $38.10 | $38.10 | $38.10 | $38.10 | $33.36 | 0 |
2020-02-24 | $39.04 | $39.04 | $39.04 | $39.04 | $34.19 | 0 |
2020-02-21 | $40.53 | $40.53 | $40.53 | $40.53 | $35.49 | 0 |
2020-02-20 | $40.94 | $40.94 | $40.94 | $40.94 | $35.85 | 0 |
2020-02-19 | $41.23 | $41.23 | $41.23 | $41.23 | $36.11 | 0 |
2020-02-18 | $40.91 | $40.91 | $40.91 | $40.91 | $35.83 | 0 |
2020-02-14 | $41.02 | $41.02 | $41.02 | $41.02 | $35.92 | 0 |
2020-02-13 | $41.01 | $41.01 | $41.01 | $41.01 | $35.91 | 0 |
2020-02-12 | $41.19 | $41.19 | $41.19 | $41.19 | $36.07 | 0 |
2020-02-11 | $40.89 | $40.89 | $40.89 | $40.89 | $35.81 | 0 |
2020-02-10 | $40.72 | $40.72 | $40.72 | $40.72 | $35.66 | 0 |
2020-02-07 | $40.45 | $40.45 | $40.45 | $40.45 | $35.42 | 0 |
2020-02-06 | $40.79 | $40.79 | $40.79 | $40.79 | $35.72 | 0 |
2020-02-05 | $40.63 | $40.63 | $40.63 | $40.63 | $35.58 | 0 |
2020-02-04 | $40.28 | $40.28 | $40.28 | $40.28 | $35.27 | 0 |
2020-02-03 | $39.53 | $39.53 | $39.53 | $39.53 | $34.62 | 0 |
2020-01-31 | $39.16 | $39.16 | $39.16 | $39.16 | $34.29 | 0 |
2020-01-30 | $39.76 | $39.76 | $39.76 | $39.76 | $34.82 | 0 |
2020-01-29 | $39.95 | $39.95 | $39.95 | $39.95 | $34.99 | 0 |
2020-01-28 | $39.84 | $39.84 | $39.84 | $39.84 | $34.89 | 0 |
2020-01-27 | $39.46 | $39.46 | $39.46 | $39.46 | $34.56 | 0 |
2020-01-24 | $40.24 | $40.24 | $40.24 | $40.24 | $35.24 | 0 |
2020-01-23 | $40.42 | $40.42 | $40.42 | $40.42 | $35.40 | 0 |
2020-01-22 | $40.59 | $40.59 | $40.59 | $40.59 | $35.55 | 0 |
2020-01-21 | $40.44 | $40.44 | $40.44 | $40.44 | $35.41 | 0 |
2020-01-17 | $40.74 | $40.74 | $40.74 | $40.74 | $35.68 | 0 |
2020-01-16 | $40.55 | $40.55 | $40.55 | $40.55 | $35.51 | 0 |
2020-01-15 | $40.32 | $40.32 | $40.32 | $40.32 | $35.31 | 0 |
2020-01-14 | $40.34 | $40.34 | $40.34 | $40.34 | $35.33 | 0 |
2020-01-13 | $40.40 | $40.40 | $40.40 | $40.40 | $35.38 | 0 |
2020-01-10 | $40.13 | $40.13 | $40.13 | $40.13 | $35.14 | 0 |
2020-01-09 | $40.21 | $40.21 | $40.21 | $40.21 | $35.21 | 0 |
2020-01-08 | $39.83 | $39.83 | $39.83 | $39.83 | $34.88 | 0 |
2020-01-07 | $39.65 | $39.65 | $39.65 | $39.65 | $34.72 | 0 |
2020-01-06 | $39.60 | $39.60 | $39.60 | $39.60 | $34.68 | 0 |
2020-01-03 | $39.55 | $39.55 | $39.55 | $39.55 | $34.63 | 0 |
2020-01-02 | $39.85 | $39.85 | $39.85 | $39.85 | $34.90 | 0 |
2019-12-31 | $39.21 | $39.21 | $39.21 | $39.21 | $34.34 | 0 |
2019-12-30 | $39.16 | $39.16 | $39.16 | $39.16 | $34.29 | 0 |
2019-12-27 | $39.48 | $39.48 | $39.48 | $39.48 | $34.57 | 0 |
2019-12-26 | $39.40 | $39.40 | $39.40 | $39.40 | $34.50 | 0 |
2019-12-24 | $39.19 | $39.19 | $39.19 | $39.19 | $34.32 | 0 |
2019-12-23 | $39.18 | $39.18 | $39.18 | $39.18 | $34.31 | 0 |
2019-12-20 | $39.14 | $39.14 | $39.14 | $39.14 | $34.28 | 0 |
2019-12-19 | $39.03 | $39.03 | $39.03 | $39.03 | $34.18 | 0 |
2019-12-18 | $38.91 | $38.91 | $38.91 | $38.91 | $34.07 | 0 |
2019-12-17 | $39.01 | $39.01 | $39.01 | $39.01 | $34.16 | 0 |
2019-12-16 | $38.93 | $38.93 | $38.93 | $38.93 | $34.09 | 0 |
2019-12-13 | $38.64 | $38.64 | $38.64 | $38.64 | $33.84 | 0 |
2019-12-12 | $38.42 | $38.42 | $38.42 | $38.42 | $33.65 | 0 |
2019-12-11 | $38.40 | $38.40 | $38.40 | $38.40 | $33.32 | 0 |
2019-12-10 | $38.17 | $38.17 | $38.17 | $38.17 | $33.12 | 0 |
2019-12-09 | $38.19 | $38.19 | $38.19 | $38.19 | $33.14 | 0 |
2019-12-06 | $38.40 | $38.40 | $38.40 | $38.40 | $33.32 | 0 |
2019-12-05 | $38.04 | $38.04 | $38.04 | $38.04 | $33.01 | 0 |
2019-12-04 | $38.02 | $38.02 | $38.02 | $38.02 | $32.99 | 0 |
2019-12-03 | $37.77 | $37.77 | $37.77 | $37.77 | $32.77 | 0 |
2019-12-02 | $37.98 | $37.98 | $37.98 | $37.98 | $32.95 | 0 |
2019-11-29 | $38.36 | $38.36 | $38.36 | $38.36 | $33.28 | 0 |
2019-11-27 | $38.64 | $38.64 | $38.64 | $38.64 | $33.53 | 0 |
2019-11-26 | $38.47 | $38.47 | $38.47 | $38.47 | $33.38 | 0 |
2019-11-25 | $38.40 | $38.40 | $38.40 | $38.40 | $33.32 | 0 |
2019-11-22 | $37.90 | $37.90 | $37.90 | $37.90 | $32.88 | 0 |
2019-11-21 | $37.85 | $37.85 | $37.85 | $37.85 | $32.84 | 0 |
2019-11-20 | $38.01 | $38.01 | $38.01 | $38.01 | $32.98 | 0 |
2019-11-19 | $38.12 | $38.12 | $38.12 | $38.12 | $33.08 | 0 |
2019-11-18 | $38.05 | $38.05 | $38.05 | $38.05 | $33.01 | 0 |
2019-11-15 | $38.07 | $38.07 | $38.07 | $38.07 | $33.03 | 0 |
2019-11-14 | $37.81 | $37.81 | $37.81 | $37.81 | $32.81 | 0 |
2019-11-13 | $37.76 | $37.76 | $37.76 | $37.76 | $32.76 | 0 |
2019-11-12 | $37.84 | $37.84 | $37.84 | $37.84 | $32.83 | 0 |
2019-11-11 | $37.65 | $37.65 | $37.65 | $37.65 | $32.67 | 0 |
2019-11-08 | $37.77 | $37.77 | $37.77 | $37.77 | $32.77 | 0 |
2019-11-07 | $37.80 | $37.80 | $37.80 | $37.80 | $32.80 | 0 |
2019-11-06 | $37.64 | $37.64 | $37.64 | $37.64 | $32.66 | 0 |
2019-11-05 | $37.62 | $37.62 | $37.62 | $37.62 | $32.64 | 0 |
2019-11-04 | $37.68 | $37.68 | $37.68 | $37.68 | $32.69 | 0 |
2019-11-01 | $37.59 | $37.59 | $37.59 | $37.59 | $32.62 | 0 |
2019-10-31 | $37.39 | $37.39 | $37.39 | $37.39 | $32.44 | 0 |
2019-10-30 | $37.52 | $37.52 | $37.52 | $37.52 | $32.56 | 0 |
2019-10-29 | $37.27 | $37.27 | $37.27 | $37.27 | $32.34 | 0 |
2019-10-28 | $37.31 | $37.31 | $37.31 | $37.31 | $32.37 | 0 |
2019-10-25 | $36.97 | $36.97 | $36.97 | $36.97 | $32.08 | 0 |
2019-10-24 | $36.99 | $36.99 | $36.99 | $36.99 | $32.10 | 0 |
2019-10-23 | $36.73 | $36.73 | $36.73 | $36.73 | $31.87 | 0 |
2019-10-22 | $36.69 | $36.69 | $36.69 | $36.69 | $31.83 | 0 |
2019-10-21 | $36.91 | $36.91 | $36.91 | $36.91 | $32.03 | 0 |
2019-10-18 | $36.68 | $36.68 | $36.68 | $36.68 | $31.83 | 0 |
2019-10-17 | $36.89 | $36.89 | $36.89 | $36.89 | $32.01 | 0 |
2019-10-16 | $36.82 | $36.82 | $36.82 | $36.82 | $31.95 | 0 |
2019-10-15 | $36.90 | $36.90 | $36.90 | $36.90 | $32.02 | 0 |
2019-10-14 | $36.53 | $36.53 | $36.53 | $36.53 | $31.70 | 0 |
2019-10-11 | $36.58 | $36.58 | $36.58 | $36.58 | $31.74 | 0 |
2019-10-10 | $36.11 | $36.11 | $36.11 | $36.11 | $31.33 | 0 |
2019-10-09 | $35.93 | $35.93 | $35.93 | $35.93 | $31.18 | 0 |
2019-10-08 | $35.59 | $35.59 | $35.59 | $35.59 | $30.88 | 0 |
2019-10-07 | $36.24 | $36.24 | $36.24 | $36.24 | $31.44 | 0 |
2019-10-04 | $36.40 | $36.40 | $36.40 | $36.40 | $31.58 | 0 |
2019-10-03 | $36.07 | $36.07 | $36.07 | $36.07 | $31.30 | 0 |
2019-10-02 | $35.67 | $35.67 | $35.67 | $35.67 | $30.95 | 0 |
2019-10-01 | $36.30 | $36.30 | $36.30 | $36.30 | $31.50 | 0 |
2019-09-30 | $36.71 | $36.71 | $36.71 | $36.71 | $31.85 | 0 |
2019-09-27 | $36.56 | $36.56 | $36.56 | $36.56 | $31.72 | 0 |
2019-09-26 | $36.86 | $36.86 | $36.86 | $36.86 | $31.98 | 0 |
2019-09-25 | $36.94 | $36.94 | $36.94 | $36.94 | $32.05 | 0 |
2019-09-24 | $36.85 | $36.85 | $36.85 | $36.85 | $31.97 | 0 |
2019-09-23 | $37.18 | $37.18 | $37.18 | $37.18 | $32.26 | 0 |
2019-09-20 | $37.30 | $37.30 | $37.30 | $37.30 | $32.36 | 0 |
2019-09-19 | $37.59 | $37.59 | $37.59 | $37.59 | $32.62 | 0 |
2019-09-18 | $37.52 | $37.52 | $37.52 | $37.52 | $32.56 | 0 |
2019-09-17 | $37.53 | $37.53 | $37.53 | $37.53 | $32.56 | 0 |
2019-09-16 | $37.41 | $37.41 | $37.41 | $37.41 | $32.46 | 0 |
2019-09-13 | $37.74 | $37.74 | $37.74 | $37.74 | $32.75 | 0 |
2019-09-12 | $37.66 | $37.66 | $37.66 | $37.66 | $32.68 | 0 |
2019-09-11 | $37.44 | $37.44 | $37.44 | $37.44 | $32.49 | 0 |
2019-09-10 | $37.20 | $37.20 | $37.20 | $37.20 | $32.28 | 0 |
2019-09-09 | $37.50 | $37.50 | $37.50 | $37.50 | $32.54 | 0 |
2019-09-06 | $37.67 | $37.67 | $37.67 | $37.67 | $32.69 | 0 |
2019-09-05 | $37.61 | $37.61 | $37.61 | $37.61 | $32.63 | 0 |
2019-09-04 | $37.17 | $37.17 | $37.17 | $37.17 | $32.25 | 0 |
2019-09-03 | $36.65 | $36.65 | $36.65 | $36.65 | $31.80 | 0 |
2019-08-30 | $36.82 | $36.82 | $36.82 | $36.82 | $31.95 | 0 |
2019-08-29 | $36.67 | $36.67 | $36.67 | $36.67 | $31.82 | 0 |
2019-08-28 | $36.11 | $36.11 | $36.11 | $36.11 | $31.33 | 0 |
2019-08-27 | $36.11 | $36.11 | $36.11 | $36.11 | $31.33 | 0 |
2019-08-26 | $36.10 | $36.10 | $36.10 | $36.10 | $31.32 | 0 |
2019-08-23 | $35.74 | $35.74 | $35.74 | $35.74 | $31.01 | 0 |
2019-08-22 | $36.48 | $36.48 | $36.48 | $36.48 | $31.65 | 0 |
2019-08-21 | $36.70 | $36.70 | $36.70 | $36.70 | $31.84 | 0 |
2019-08-20 | $36.37 | $36.37 | $36.37 | $36.37 | $31.56 | 0 |
2019-08-19 | $36.58 | $36.58 | $36.58 | $36.58 | $31.74 | 0 |
2019-08-16 | $36.25 | $36.25 | $36.25 | $36.25 | $31.45 | 0 |
2019-08-15 | $35.86 | $35.86 | $35.86 | $35.86 | $31.11 | 0 |
2019-08-14 | $35.65 | $35.65 | $35.65 | $35.65 | $30.93 | 0 |
2019-08-13 | $36.70 | $36.70 | $36.70 | $36.70 | $31.84 | 0 |
2019-08-12 | $36.30 | $36.30 | $36.30 | $36.30 | $31.50 | 0 |
2019-08-09 | $36.69 | $36.69 | $36.69 | $36.69 | $31.83 | 0 |
2019-08-08 | $37.00 | $37.00 | $37.00 | $37.00 | $32.10 | 0 |
2019-08-07 | $36.29 | $36.29 | $36.29 | $36.29 | $31.49 | 0 |
2019-08-06 | $36.16 | $36.16 | $36.16 | $36.16 | $31.38 | 0 |
2019-08-05 | $35.70 | $35.70 | $35.70 | $35.70 | $30.98 | 0 |
2019-08-02 | $36.73 | $36.73 | $36.73 | $36.73 | $31.87 | 0 |
2019-08-01 | $37.24 | $37.24 | $37.24 | $37.24 | $32.31 | 0 |
2019-07-31 | $37.31 | $37.31 | $37.31 | $37.31 | $32.37 | 0 |
2019-07-30 | $37.79 | $37.79 | $37.79 | $37.79 | $32.79 | 0 |
2019-07-29 | $38.09 | $38.09 | $38.09 | $38.09 | $33.05 | 0 |
2019-07-26 | $38.28 | $38.28 | $38.28 | $38.28 | $33.21 | 0 |
2019-07-25 | $38.18 | $38.18 | $38.18 | $38.18 | $33.13 | 0 |
2019-07-24 | $38.43 | $38.43 | $38.43 | $38.43 | $33.34 | 0 |
2019-07-23 | $38.32 | $38.32 | $38.32 | $38.32 | $33.25 | 0 |
2019-07-22 | $38.13 | $38.13 | $38.13 | $38.13 | $33.08 | 0 |
2019-07-19 | $38.05 | $38.05 | $38.05 | $38.05 | $33.01 | 0 |
2019-07-18 | $38.16 | $38.16 | $38.16 | $38.16 | $33.11 | 0 |
2019-07-17 | $38.00 | $38.00 | $38.00 | $38.00 | $32.97 | 0 |
2019-07-16 | $38.06 | $38.06 | $38.06 | $38.06 | $33.02 | 0 |
2019-07-15 | $38.18 | $38.18 | $38.18 | $38.18 | $33.13 | 0 |
2019-07-12 | $38.15 | $38.15 | $38.15 | $38.15 | $33.10 | 0 |
2019-07-11 | $38.01 | $38.01 | $38.01 | $38.01 | $32.98 | 0 |
2019-07-10 | $37.92 | $37.92 | $37.92 | $37.92 | $32.90 | 0 |
2019-07-09 | $37.70 | $37.70 | $37.70 | $37.70 | $32.71 | 0 |
2019-07-08 | $37.69 | $37.69 | $37.69 | $37.69 | $32.70 | 0 |
2019-07-05 | $37.86 | $37.86 | $37.86 | $37.86 | $32.85 | 0 |
2019-07-03 | $38.06 | $38.06 | $38.06 | $38.06 | $33.02 | 0 |
2019-07-02 | $37.75 | $37.75 | $37.75 | $37.75 | $32.75 | 0 |
2019-07-01 | $37.57 | $37.57 | $37.57 | $37.57 | $32.60 | 0 |
2019-06-28 | $37.30 | $37.30 | $37.30 | $37.30 | $32.36 | 0 |
2019-06-27 | $37.14 | $37.14 | $37.14 | $37.14 | $32.23 | 0 |
2019-06-26 | $37.02 | $37.02 | $37.02 | $37.02 | $32.12 | 0 |
2019-06-25 | $37.00 | $37.00 | $37.00 | $37.00 | $32.10 | 0 |
2019-06-24 | $37.30 | $37.30 | $37.30 | $37.30 | $32.36 | 0 |
2019-06-21 | $37.26 | $37.26 | $37.26 | $37.26 | $32.33 | 0 |
2019-06-20 | $37.31 | $37.31 | $37.31 | $37.31 | $32.37 | 0 |
2019-06-19 | $36.85 | $36.85 | $36.85 | $36.85 | $31.97 | 0 |
2019-06-18 | $36.69 | $36.69 | $36.69 | $36.69 | $31.83 | 0 |
2019-06-17 | $36.26 | $36.26 | $36.26 | $36.26 | $31.46 | 0 |
2019-06-14 | $36.18 | $36.18 | $36.18 | $36.18 | $31.39 | 0 |
2019-06-13 | $36.37 | $36.37 | $36.37 | $36.37 | $31.56 | 0 |
2019-06-12 | $36.33 | $36.33 | $36.33 | $36.33 | $31.52 | 0 |
2019-06-11 | $36.55 | $36.55 | $36.55 | $36.55 | $31.71 | 0 |
2019-06-10 | $36.47 | $36.47 | $36.47 | $36.47 | $31.64 | 0 |
2019-06-07 | $36.19 | $36.19 | $36.19 | $36.19 | $31.40 | 0 |
2019-06-06 | $35.69 | $35.69 | $35.69 | $35.69 | $30.97 | 0 |
2019-06-05 | $35.47 | $35.47 | $35.47 | $35.47 | $30.78 | 0 |
2019-06-04 | $35.27 | $35.27 | $35.27 | $35.27 | $30.60 | 0 |
2019-06-03 | $34.79 | $34.79 | $34.79 | $34.79 | $30.19 | 0 |
2019-05-31 | $34.89 | $34.89 | $34.89 | $34.89 | $30.27 | 0 |
2019-05-30 | $35.21 | $35.21 | $35.21 | $35.21 | $30.55 | 0 |
2019-05-29 | $35.04 | $35.04 | $35.04 | $35.04 | $30.40 | 0 |
2019-05-28 | $35.27 | $35.27 | $35.27 | $35.27 | $30.60 | 0 |
2019-05-24 | $35.42 | $35.42 | $35.42 | $35.42 | $30.73 | 0 |
2019-05-23 | $35.19 | $35.19 | $35.19 | $35.19 | $30.53 | 0 |
2019-05-22 | $35.70 | $35.70 | $35.70 | $35.70 | $30.98 | 0 |
2019-05-21 | $35.74 | $35.74 | $35.74 | $35.74 | $31.01 | 0 |
2019-05-20 | $35.56 | $35.56 | $35.56 | $35.56 | $30.85 | 0 |
2019-05-17 | $35.74 | $35.74 | $35.74 | $35.74 | $31.01 | 0 |
2019-05-16 | $36.00 | $36.00 | $36.00 | $36.00 | $31.24 | 0 |
2019-05-15 | $35.74 | $35.74 | $35.74 | $35.74 | $31.01 | 0 |
2019-05-14 | $35.50 | $35.50 | $35.50 | $35.50 | $30.80 | 0 |
2019-05-13 | $35.16 | $35.16 | $35.16 | $35.16 | $30.51 | 0 |
2019-05-10 | $35.98 | $35.98 | $35.98 | $35.98 | $31.22 | 0 |
2019-05-09 | $35.85 | $35.85 | $35.85 | $35.85 | $31.11 | 0 |
2019-05-08 | $36.05 | $36.05 | $36.05 | $36.05 | $31.28 | 0 |
2019-05-07 | $36.03 | $36.03 | $36.03 | $36.03 | $31.26 | 0 |
2019-05-06 | $36.61 | $36.61 | $36.61 | $36.61 | $31.77 | 0 |
2019-05-03 | $36.87 | $36.87 | $36.87 | $36.87 | $31.99 | 0 |
2019-05-02 | $36.71 | $36.71 | $36.71 | $36.71 | $31.85 | 0 |
2019-05-01 | $36.83 | $36.83 | $36.83 | $36.83 | $31.96 | 0 |
2019-04-30 | $37.13 | $37.13 | $37.13 | $37.13 | $32.22 | 0 |
2019-04-29 | $36.97 | $36.97 | $36.97 | $36.97 | $32.08 | 0 |
2019-04-26 | $36.86 | $36.86 | $36.86 | $36.86 | $31.98 | 0 |
2019-04-25 | $36.70 | $36.70 | $36.70 | $36.70 | $31.84 | 0 |
2019-04-24 | $36.69 | $36.69 | $36.69 | $36.69 | $31.83 | 0 |
2019-04-23 | $36.87 | $36.87 | $36.87 | $36.87 | $31.99 | 0 |
2019-04-22 | $36.54 | $36.54 | $36.54 | $36.54 | $31.70 | 0 |
2019-04-18 | $36.49 | $36.49 | $36.49 | $36.49 | $31.66 | 0 |
2019-04-17 | $36.51 | $36.51 | $36.51 | $36.51 | $31.68 | 0 |
2019-04-16 | $36.50 | $36.50 | $36.50 | $36.50 | $31.67 | 0 |
2019-04-15 | $36.66 | $36.66 | $36.66 | $36.66 | $31.81 | 0 |
2019-04-12 | $36.67 | $36.67 | $36.67 | $36.67 | $31.82 | 0 |
2019-04-11 | $36.48 | $36.48 | $36.48 | $36.48 | $31.65 | 0 |
2019-04-10 | $36.59 | $36.59 | $36.59 | $36.59 | $31.75 | 0 |
2019-04-09 | $36.49 | $36.49 | $36.49 | $36.49 | $31.66 | 0 |
2019-04-08 | $36.67 | $36.67 | $36.67 | $36.67 | $31.82 | 0 |
2019-04-05 | $36.57 | $36.57 | $36.57 | $36.57 | $31.73 | 0 |
2019-04-04 | $36.34 | $36.34 | $36.34 | $36.34 | $31.53 | 0 |
2019-04-03 | $36.36 | $36.36 | $36.36 | $36.36 | $31.55 | 0 |
2019-04-02 | $36.17 | $36.17 | $36.17 | $36.17 | $31.38 | 0 |
2019-04-01 | $36.16 | $36.16 | $36.16 | $36.16 | $31.38 | 0 |
2019-03-29 | $35.85 | $35.85 | $35.85 | $35.85 | $31.11 | 0 |
2019-03-28 | $35.47 | $35.47 | $35.47 | $35.47 | $30.78 | 0 |
2019-03-27 | $35.39 | $35.39 | $35.39 | $35.39 | $30.71 | 0 |
2019-03-26 | $35.51 | $35.51 | $35.51 | $35.51 | $30.81 | 0 |
2019-03-25 | $35.30 | $35.30 | $35.30 | $35.30 | $30.63 | 0 |
2019-03-22 | $35.30 | $35.30 | $35.30 | $35.30 | $30.63 | 0 |
2019-03-21 | $36.09 | $36.09 | $36.09 | $36.09 | $31.31 | 0 |
2019-03-20 | $35.89 | $35.89 | $35.89 | $35.89 | $31.14 | 0 |
2019-03-19 | $36.03 | $36.03 | $36.03 | $36.03 | $31.26 | 0 |
2019-03-18 | $35.92 | $35.92 | $35.92 | $35.92 | $31.17 | 0 |
2019-03-15 | $35.72 | $35.72 | $35.72 | $35.72 | $30.99 | 0 |
2019-03-14 | $35.45 | $35.45 | $35.45 | $35.45 | $30.76 | 0 |
2019-03-13 | $35.51 | $35.51 | $35.51 | $35.51 | $30.81 | 0 |
2019-03-12 | $35.13 | $35.13 | $35.13 | $35.13 | $30.48 | 0 |
2019-03-11 | $34.99 | $34.99 | $34.99 | $34.99 | $30.36 | 0 |
2019-03-08 | $34.51 | $34.51 | $34.51 | $34.51 | $29.94 | 0 |
2019-03-07 | $34.71 | $34.71 | $34.71 | $34.71 | $30.12 | 0 |
2019-03-06 | $35.11 | $35.11 | $35.11 | $35.11 | $30.46 | 0 |
2019-03-05 | $35.31 | $35.31 | $35.31 | $35.31 | $30.64 | 0 |
2019-03-04 | $35.42 | $35.42 | $35.42 | $35.42 | $30.73 | 0 |
2019-03-01 | $35.53 | $35.53 | $35.53 | $35.53 | $30.83 | 0 |
2019-02-28 | $35.22 | $35.22 | $35.22 | $35.22 | $30.56 | 0 |
2019-02-27 | $35.28 | $35.28 | $35.28 | $35.28 | $30.61 | 0 |
2019-02-26 | $35.43 | $35.43 | $35.43 | $35.43 | $30.74 | 0 |
2019-02-25 | $35.44 | $35.44 | $35.44 | $35.44 | $30.75 | 0 |
2019-02-22 | $35.34 | $35.34 | $35.34 | $35.34 | $30.66 | 0 |
2019-02-21 | $35.07 | $35.07 | $35.07 | $35.07 | $30.43 | 0 |
2019-02-20 | $35.19 | $35.19 | $35.19 | $35.19 | $30.53 | 0 |
2019-02-19 | $35.07 | $35.07 | $35.07 | $35.07 | $30.43 | 0 |
2019-02-15 | $35.04 | $35.04 | $35.04 | $35.04 | $30.40 | 0 |
2019-02-14 | $34.67 | $34.67 | $34.67 | $34.67 | $30.08 | 0 |
2019-02-13 | $34.66 | $34.66 | $34.66 | $34.66 | $30.07 | 0 |
2019-02-12 | $34.51 | $34.51 | $34.51 | $34.51 | $29.94 | 0 |
2019-02-11 | $34.09 | $34.09 | $34.09 | $34.09 | $29.58 | 0 |
2019-02-08 | $34.01 | $34.01 | $34.01 | $34.01 | $29.51 | 0 |
2019-02-07 | $34.15 | $34.15 | $34.15 | $34.15 | $29.63 | 0 |
2019-02-06 | $34.46 | $34.46 | $34.46 | $34.46 | $29.90 | 0 |
2019-02-05 | $34.50 | $34.50 | $34.50 | $34.50 | $29.93 | 0 |
2019-02-04 | $34.39 | $34.39 | $34.39 | $34.39 | $29.84 | 0 |
2019-02-01 | $34.25 | $34.25 | $34.25 | $34.25 | $29.72 | 0 |
2019-01-31 | $34.29 | $34.29 | $34.29 | $34.29 | $29.75 | 0 |
2019-01-30 | $34.05 | $34.05 | $34.05 | $34.05 | $29.54 | 0 |
2019-01-29 | $33.50 | $33.50 | $33.50 | $33.50 | $29.07 | 0 |
2019-01-28 | $33.47 | $33.47 | $33.47 | $33.47 | $29.04 | 0 |
2019-01-25 | $33.78 | $33.78 | $33.78 | $33.78 | $29.31 | 0 |
2019-01-24 | $33.42 | $33.42 | $33.42 | $33.42 | $29.00 | 0 |
2019-01-23 | $33.40 | $33.40 | $33.40 | $33.40 | $28.98 | 0 |
2019-01-22 | $33.34 | $33.34 | $33.34 | $33.34 | $28.93 | 0 |
2019-01-18 | $33.72 | $33.72 | $33.72 | $33.72 | $29.26 | 0 |
2019-01-17 | $33.30 | $33.30 | $33.30 | $33.30 | $28.89 | 0 |
2019-01-16 | $33.22 | $33.22 | $33.22 | $33.22 | $28.82 | 0 |
2019-01-15 | $33.19 | $33.19 | $33.19 | $33.19 | $28.80 | 0 |
2019-01-14 | $32.77 | $32.77 | $32.77 | $32.77 | $28.43 | 0 |
2019-01-11 | $32.94 | $32.94 | $32.94 | $32.94 | $28.58 | 0 |
2019-01-10 | $32.96 | $32.96 | $32.96 | $32.96 | $28.60 | 0 |
2019-01-09 | $32.87 | $32.87 | $32.87 | $32.87 | $28.52 | 0 |
2019-01-08 | $32.47 | $32.47 | $32.47 | $32.47 | $28.17 | 0 |
2019-01-07 | $32.18 | $32.18 | $32.18 | $32.18 | $27.92 | 0 |
2019-01-04 | $32.01 | $32.01 | $32.01 | $32.01 | $27.77 | 0 |
2019-01-03 | $30.98 | $30.98 | $30.98 | $30.98 | $26.88 | 0 |
2019-01-02 | $31.62 | $31.62 | $31.62 | $31.62 | $27.44 | 0 |
2018-12-31 | $31.77 | $31.77 | $31.77 | $31.77 | $27.57 | 0 |
2018-12-28 | $31.55 | $31.55 | $31.55 | $31.55 | $27.38 | 0 |
2018-12-27 | $31.46 | $31.46 | $31.46 | $31.46 | $27.30 | 0 |
2018-12-26 | $31.31 | $31.31 | $31.31 | $31.31 | $27.17 | 0 |
2018-12-24 | $30.04 | $30.04 | $30.04 | $30.04 | $26.06 | 0 |
2018-12-21 | $30.58 | $30.58 | $30.58 | $30.58 | $26.53 | 0 |
2018-12-20 | $31.18 | $31.18 | $31.18 | $31.18 | $27.05 | 0 |
2018-12-19 | $31.68 | $31.68 | $31.68 | $31.68 | $27.49 | 0 |
2018-12-18 | $32.06 | $32.06 | $32.06 | $32.06 | $27.82 | 0 |
2018-12-17 | $31.98 | $31.98 | $31.98 | $31.98 | $27.75 | 0 |
2018-12-14 | $32.63 | $32.63 | $32.63 | $32.63 | $28.31 | 0 |
2018-12-13 | $33.49 | $33.49 | $33.49 | $33.49 | $29.06 | 0 |
2018-12-12 | $38.10 | $38.10 | $38.10 | $38.10 | $29.00 | 0 |
2018-12-11 | $37.66 | $37.66 | $37.66 | $37.66 | $28.66 | 0 |
2018-12-10 | $37.60 | $37.60 | $37.60 | $37.60 | $28.62 | 0 |
2018-12-07 | $37.60 | $37.60 | $37.60 | $37.60 | $28.62 | 0 |
2018-12-06 | $38.37 | $38.37 | $38.37 | $38.37 | $29.20 | 0 |
2018-12-04 | $38.78 | $38.78 | $38.78 | $38.78 | $29.51 | 0 |
2018-12-03 | $39.96 | $39.96 | $39.96 | $39.96 | $30.41 | 0 |
2018-11-30 | $39.39 | $39.39 | $39.39 | $39.39 | $29.98 | 0 |
2018-11-29 | $39.25 | $39.25 | $39.25 | $39.25 | $29.87 | 0 |
2018-11-28 | $39.29 | $39.29 | $39.29 | $39.29 | $29.90 | 0 |
2018-11-27 | $38.39 | $38.39 | $38.39 | $38.39 | $29.22 | 0 |
2018-11-26 | $38.40 | $38.40 | $38.40 | $38.40 | $29.23 | 0 |
2018-11-23 | $37.79 | $37.79 | $37.79 | $37.79 | $28.76 | 0 |
2018-11-21 | $38.02 | $38.02 | $38.02 | $38.02 | $28.94 | 0 |
2018-11-20 | $37.70 | $37.70 | $37.70 | $37.70 | $28.69 | 0 |
2018-11-19 | $38.39 | $38.39 | $38.39 | $38.39 | $29.22 | 0 |
2018-11-16 | $39.07 | $39.07 | $39.07 | $39.07 | $29.74 | 0 |
2018-11-15 | $39.06 | $39.06 | $39.06 | $39.06 | $29.73 | 0 |
2018-11-14 | $38.81 | $38.81 | $38.81 | $38.81 | $29.54 | 0 |
2018-11-13 | $39.04 | $39.04 | $39.04 | $39.04 | $29.71 | 0 |
2018-11-12 | $39.02 | $39.02 | $39.02 | $39.02 | $29.70 | 0 |
2018-11-09 | $39.82 | $39.82 | $39.82 | $39.82 | $30.31 | 0 |
2018-11-08 | $40.29 | $40.29 | $40.29 | $40.29 | $30.66 | 0 |
2018-11-07 | $40.51 | $40.51 | $40.51 | $40.51 | $30.83 | 0 |
2018-11-06 | $39.64 | $39.64 | $39.64 | $39.64 | $30.17 | 0 |
2018-11-05 | $39.56 | $39.56 | $39.56 | $39.56 | $30.11 | 0 |
2018-11-02 | $39.50 | $39.50 | $39.50 | $39.50 | $30.06 | 0 |
2018-11-01 | $39.51 | $39.51 | $39.51 | $39.51 | $30.07 | 0 |
2018-10-31 | $38.98 | $38.98 | $38.98 | $38.98 | $29.67 | 0 |
2018-10-30 | $38.42 | $38.42 | $38.42 | $38.42 | $29.24 | 0 |
2018-10-29 | $38.18 | $38.18 | $38.18 | $38.18 | $29.06 | 0 |
2018-10-26 | $38.64 | $38.64 | $38.64 | $38.64 | $29.41 | 0 |
2018-10-25 | $39.29 | $39.29 | $39.29 | $39.29 | $29.90 | 0 |
2018-10-24 | $38.38 | $38.38 | $38.38 | $38.38 | $29.21 | 0 |
2018-10-23 | $39.53 | $39.53 | $39.53 | $39.53 | $30.09 | 0 |
2018-10-22 | $39.77 | $39.77 | $39.77 | $39.77 | $30.27 | 0 |
2018-10-19 | $39.89 | $39.89 | $39.89 | $39.89 | $30.36 | 0 |
2018-10-18 | $39.86 | $39.86 | $39.86 | $39.86 | $30.34 | 0 |
2018-10-17 | $40.56 | $40.56 | $40.56 | $40.56 | $30.87 | 0 |
2018-10-16 | $40.84 | $40.84 | $40.84 | $40.84 | $31.08 | 0 |
2018-10-15 | $39.88 | $39.88 | $39.88 | $39.88 | $30.35 | 0 |
2018-10-12 | $40.24 | $40.24 | $40.24 | $40.24 | $30.63 | 0 |
2018-10-11 | $39.63 | $39.63 | $39.63 | $39.63 | $30.16 | 0 |
2018-10-10 | $40.22 | $40.22 | $40.22 | $40.22 | $30.61 | 0 |
2018-10-09 | $41.62 | $41.62 | $41.62 | $41.62 | $31.68 | 0 |
2018-10-08 | $41.66 | $41.66 | $41.66 | $41.66 | $31.71 | 0 |
2018-10-05 | $42.05 | $42.05 | $42.05 | $42.05 | $32.00 | 0 |
2018-10-04 | $42.30 | $42.30 | $42.30 | $42.30 | $32.19 | 0 |
2018-10-03 | $42.88 | $42.88 | $42.88 | $42.88 | $32.63 | 0 |
2018-10-02 | $42.91 | $42.91 | $42.91 | $42.91 | $32.66 | 0 |
2018-10-01 | $43.38 | $43.38 | $43.38 | $43.38 | $33.02 | 0 |
2018-09-28 | $43.14 | $43.14 | $43.14 | $43.14 | $32.83 | 0 |
2018-09-27 | $43.26 | $43.26 | $43.26 | $43.26 | $32.92 | 0 |
2018-09-26 | $43.26 | $43.26 | $43.26 | $43.26 | $32.92 | 0 |
2018-09-25 | $43.14 | $43.14 | $43.14 | $43.14 | $32.83 | 0 |
2018-09-24 | $42.97 | $42.97 | $42.97 | $42.97 | $32.70 | 0 |
2018-09-21 | $43.05 | $43.05 | $43.05 | $43.05 | $32.76 | 0 |
2018-09-20 | $42.99 | $42.99 | $42.99 | $42.99 | $32.72 | 0 |
2018-09-19 | $42.59 | $42.59 | $42.59 | $42.59 | $32.41 | 0 |
2018-09-18 | $42.47 | $42.47 | $42.47 | $42.47 | $32.32 | 0 |
2018-09-17 | $42.17 | $42.17 | $42.17 | $42.17 | $32.09 | 0 |
2018-09-14 | $42.48 | $42.48 | $42.48 | $42.48 | $32.33 | 0 |
2018-09-13 | $42.45 | $42.45 | $42.45 | $42.45 | $32.31 | 0 |
2018-09-12 | $42.23 | $42.23 | $42.23 | $42.23 | $32.14 | 0 |
2018-09-11 | $42.07 | $42.07 | $42.07 | $42.07 | $32.02 | 0 |
2018-09-10 | $41.83 | $41.83 | $41.83 | $41.83 | $31.84 | 0 |
2018-09-07 | $41.77 | $41.77 | $41.77 | $41.77 | $31.79 | 0 |
2018-09-06 | $41.87 | $41.87 | $41.87 | $41.87 | $31.87 | 0 |
2018-09-05 | $41.98 | $41.98 | $41.98 | $41.98 | $31.95 | 0 |
2018-09-04 | $42.63 | $42.63 | $42.63 | $42.63 | $32.44 | 0 |
2018-08-31 | $42.97 | $42.97 | $42.97 | $42.97 | $32.70 | 0 |
2018-08-30 | $42.97 | $42.97 | $42.97 | $42.97 | $32.70 | 0 |
2018-08-29 | $43.15 | $43.15 | $43.15 | $43.15 | $32.84 | 0 |
2018-08-28 | $42.81 | $42.81 | $42.81 | $42.81 | $32.58 | 0 |
2018-08-27 | $42.83 | $42.83 | $42.83 | $42.83 | $32.60 | 0 |
2018-08-24 | $42.42 | $42.42 | $42.42 | $42.42 | $32.28 | 0 |
2018-08-23 | $42.04 | $42.04 | $42.04 | $42.04 | $32.00 | 0 |
2018-08-22 | $42.11 | $42.11 | $42.11 | $42.11 | $32.05 | 0 |
2018-08-21 | $41.87 | $41.87 | $41.87 | $41.87 | $31.87 | 0 |
2018-08-20 | $41.77 | $41.77 | $41.77 | $41.77 | $31.79 | 0 |
2018-08-17 | $41.56 | $41.56 | $41.56 | $41.56 | $31.63 | 0 |
2018-08-16 | $41.47 | $41.47 | $41.47 | $41.47 | $31.56 | 0 |
2018-08-15 | $41.18 | $41.18 | $41.18 | $41.18 | $31.34 | 0 |
2018-08-14 | $41.74 | $41.74 | $41.74 | $41.74 | $31.77 | 0 |
2018-08-13 | $41.61 | $41.61 | $41.61 | $41.61 | $31.67 | 0 |
2018-08-10 | $41.72 | $41.72 | $41.72 | $41.72 | $31.75 | 0 |
2018-08-09 | $42.15 | $42.15 | $42.15 | $42.15 | $32.08 | 0 |
2018-08-08 | $42.24 | $42.24 | $42.24 | $42.24 | $32.15 | 0 |
2018-08-07 | $42.22 | $42.22 | $42.22 | $42.22 | $32.13 | 0 |
2018-08-06 | $42.06 | $42.06 | $42.06 | $42.06 | $32.01 | 0 |
2018-08-03 | $42.00 | $42.00 | $42.00 | $42.00 | $31.97 | 0 |
2018-08-02 | $41.85 | $41.85 | $41.85 | $41.85 | $31.85 | 0 |
2018-08-01 | $41.94 | $41.94 | $41.94 | $41.94 | $31.92 | 0 |
2018-07-31 | $42.05 | $42.05 | $42.05 | $42.05 | $32.00 | 0 |
2018-07-30 | $41.99 | $41.99 | $41.99 | $41.99 | $31.96 | 0 |
2018-07-27 | $42.49 | $42.49 | $42.49 | $42.49 | $32.34 | 0 |
2018-07-26 | $42.83 | $42.83 | $42.83 | $42.83 | $32.60 | 0 |
2018-07-25 | $43.07 | $43.07 | $43.07 | $43.07 | $32.78 | 0 |
2018-07-24 | $42.60 | $42.60 | $42.60 | $42.60 | $32.42 | 0 |
2018-07-23 | $42.40 | $42.40 | $42.40 | $42.40 | $32.27 | 0 |
2018-07-20 | $42.59 | $42.59 | $42.59 | $42.59 | $32.41 | 0 |
2018-07-19 | $42.49 | $42.49 | $42.49 | $42.49 | $32.34 | 0 |
2018-07-18 | $42.64 | $42.64 | $42.64 | $42.64 | $32.45 | 0 |
2018-07-17 | $42.51 | $42.51 | $42.51 | $42.51 | $32.35 | 0 |
2018-07-16 | $42.34 | $42.34 | $42.34 | $42.34 | $32.22 | 0 |
2018-07-13 | $42.44 | $42.44 | $42.44 | $42.44 | $32.30 | 0 |
2018-07-12 | $42.29 | $42.29 | $42.29 | $42.29 | $32.19 | 0 |
2018-07-11 | $41.80 | $41.80 | $41.80 | $41.80 | $31.81 | 0 |
2018-07-10 | $42.15 | $42.15 | $42.15 | $42.15 | $32.08 | 0 |
2018-07-09 | $41.95 | $41.95 | $41.95 | $41.95 | $31.93 | 0 |
2018-07-06 | $41.46 | $41.46 | $41.46 | $41.46 | $31.55 | 0 |
2018-07-05 | $41.14 | $41.14 | $41.14 | $41.14 | $31.31 | 0 |
2018-07-03 | $40.87 | $40.87 | $40.87 | $40.87 | $31.11 | 0 |
2018-07-02 | $40.90 | $40.90 | $40.90 | $40.90 | $31.13 | 0 |
2018-06-29 | $41.07 | $41.07 | $41.07 | $41.07 | $31.26 | 0 |
2018-06-28 | $40.94 | $40.94 | $40.94 | $40.94 | $31.16 | 0 |
2018-06-27 | $40.78 | $40.78 | $40.78 | $40.78 | $31.04 | 0 |
2018-06-26 | $41.21 | $41.21 | $41.21 | $41.21 | $31.36 | 0 |
2018-06-25 | $41.20 | $41.20 | $41.20 | $41.20 | $31.36 | 0 |
2018-06-22 | $42.08 | $42.08 | $42.08 | $42.08 | $32.03 | 0 |
2018-06-21 | $41.80 | $41.80 | $41.80 | $41.80 | $31.81 | 0 |
2018-06-20 | $42.06 | $42.06 | $42.06 | $42.06 | $32.01 | 0 |
2018-06-19 | $41.91 | $41.91 | $41.91 | $41.91 | $31.90 | 0 |
2018-06-18 | $42.41 | $42.41 | $42.41 | $42.41 | $32.28 | 0 |
2018-06-15 | $42.51 | $42.51 | $42.51 | $42.51 | $32.35 | 0 |
2018-06-14 | $42.65 | $42.65 | $42.65 | $42.65 | $32.46 | 0 |
2018-06-13 | $42.57 | $42.57 | $42.57 | $42.57 | $32.40 | 0 |
2018-06-12 | $42.54 | $42.54 | $42.54 | $42.54 | $32.38 | 0 |
2018-06-11 | $42.45 | $42.45 | $42.45 | $42.45 | $32.31 | 0 |
2018-06-08 | $42.34 | $42.34 | $42.34 | $42.34 | $32.22 | 0 |
2018-06-07 | $42.32 | $42.32 | $42.32 | $42.32 | $32.21 | 0 |
2018-06-06 | $42.49 | $42.49 | $42.49 | $42.49 | $32.34 | 0 |
2018-06-05 | $42.17 | $42.17 | $42.17 | $42.17 | $32.09 | 0 |
2018-06-04 | $42.03 | $42.03 | $42.03 | $42.03 | $31.99 | 0 |
2018-06-01 | $41.74 | $41.74 | $41.74 | $41.74 | $31.77 | 0 |
2018-05-31 | $41.21 | $41.21 | $41.21 | $41.21 | $31.36 | 0 |
2018-05-30 | $41.32 | $41.32 | $41.32 | $41.32 | $31.45 | 0 |
2018-05-29 | $40.89 | $40.89 | $40.89 | $40.89 | $31.12 | 0 |
2018-05-25 | $41.38 | $41.38 | $41.38 | $41.38 | $31.49 | 0 |
2018-05-24 | $41.44 | $41.44 | $41.44 | $41.44 | $31.54 | 0 |
2018-05-23 | $41.52 | $41.52 | $41.52 | $41.52 | $31.60 | 0 |
2018-05-22 | $41.61 | $41.61 | $41.61 | $41.61 | $31.67 | 0 |
2018-05-21 | $41.79 | $41.79 | $41.79 | $41.79 | $31.81 | 0 |
2018-05-18 | $41.48 | $41.48 | $41.48 | $41.48 | $31.57 | 0 |
2018-05-17 | $41.50 | $41.50 | $41.50 | $41.50 | $31.58 | 0 |
2018-05-16 | $41.51 | $41.51 | $41.51 | $41.51 | $31.59 | 0 |
2018-05-15 | $41.39 | $41.39 | $41.39 | $41.39 | $31.50 | 0 |
2018-05-14 | $41.80 | $41.80 | $41.80 | $41.80 | $31.81 | 0 |
2018-05-11 | $41.78 | $41.78 | $41.78 | $41.78 | $31.80 | 0 |
2018-05-10 | $41.63 | $41.63 | $41.63 | $41.63 | $31.68 | 0 |
2018-05-09 | $41.30 | $41.30 | $41.30 | $41.30 | $31.43 | 0 |
2018-05-08 | $41.06 | $41.06 | $41.06 | $41.06 | $31.25 | 0 |
2018-05-07 | $41.08 | $41.08 | $41.08 | $41.08 | $31.26 | 0 |
2018-05-04 | $40.94 | $40.94 | $40.94 | $40.94 | $31.16 | 0 |
2018-05-03 | $40.61 | $40.61 | $40.61 | $40.61 | $30.91 | 0 |
2018-05-02 | $40.57 | $40.57 | $40.57 | $40.57 | $30.88 | 0 |
2018-05-01 | $40.57 | $40.57 | $40.57 | $40.57 | $30.88 | 0 |
2018-04-30 | $40.42 | $40.42 | $40.42 | $40.42 | $30.76 | 0 |
2018-04-27 | $40.57 | $40.57 | $40.57 | $40.57 | $30.88 | 0 |
2018-04-26 | $40.53 | $40.53 | $40.53 | $40.53 | $30.85 | 0 |
2018-04-25 | $39.98 | $39.98 | $39.98 | $39.98 | $30.43 | 0 |
2018-04-24 | $40.11 | $40.11 | $40.11 | $40.11 | $30.53 | 0 |
2018-04-23 | $40.52 | $40.52 | $40.52 | $40.52 | $30.84 | 0 |
2018-04-20 | $40.56 | $40.56 | $40.56 | $40.56 | $30.87 | 0 |
2018-04-19 | $40.86 | $40.86 | $40.86 | $40.86 | $31.10 | 0 |
2018-04-18 | $41.03 | $41.03 | $41.03 | $41.03 | $31.23 | 0 |
2018-04-17 | $40.81 | $40.81 | $40.81 | $40.81 | $31.06 | 0 |
2018-04-16 | $40.29 | $40.29 | $40.29 | $40.29 | $30.66 | 0 |
2018-04-13 | $40.16 | $40.16 | $40.16 | $40.16 | $30.56 | 0 |
2018-04-12 | $40.39 | $40.39 | $40.39 | $40.39 | $30.74 | 0 |
2018-04-11 | $40.12 | $40.12 | $40.12 | $40.12 | $30.53 | 0 |
2018-04-10 | $40.43 | $40.43 | $40.43 | $40.43 | $30.77 | 0 |
2018-04-09 | $39.75 | $39.75 | $39.75 | $39.75 | $30.25 | 0 |
2018-04-06 | $39.45 | $39.45 | $39.45 | $39.45 | $30.02 | 0 |
2018-04-05 | $40.20 | $40.20 | $40.20 | $40.20 | $30.60 | 0 |
2018-04-04 | $39.87 | $39.87 | $39.87 | $39.87 | $30.34 | 0 |
2018-04-03 | $39.59 | $39.59 | $39.59 | $39.59 | $30.13 | 0 |
2018-04-02 | $39.15 | $39.15 | $39.15 | $39.15 | $29.80 | 0 |
2018-03-29 | $39.94 | $39.94 | $39.94 | $39.94 | $30.40 | 0 |
2018-03-28 | $39.34 | $39.34 | $39.34 | $39.34 | $29.94 | 0 |
2018-03-27 | $39.61 | $39.61 | $39.61 | $39.61 | $30.15 | 0 |
2018-03-26 | $40.52 | $40.52 | $40.52 | $40.52 | $30.84 | 0 |
2018-03-23 | $39.34 | $39.34 | $39.34 | $39.34 | $29.94 | 0 |
2018-03-22 | $40.11 | $40.11 | $40.11 | $40.11 | $30.53 | 0 |
2018-03-21 | $41.22 | $41.22 | $41.22 | $41.22 | $31.37 | 0 |
2018-03-20 | $41.31 | $41.31 | $41.31 | $41.31 | $31.44 | 0 |
2018-03-19 | $41.10 | $41.10 | $41.10 | $41.10 | $31.28 | 0 |
2018-03-16 | $41.77 | $41.77 | $41.77 | $41.77 | $31.79 | 0 |
2018-03-15 | $41.79 | $41.79 | $41.79 | $41.79 | $31.81 | 0 |
2018-03-14 | $41.48 | $41.48 | $41.48 | $41.48 | $31.57 | 0 |
2018-03-13 | $41.38 | $41.38 | $41.38 | $41.38 | $31.49 | 0 |
2018-03-12 | $41.81 | $41.81 | $41.81 | $41.81 | $31.82 | 0 |
2018-03-09 | $41.82 | $41.82 | $41.82 | $41.82 | $31.83 | 0 |
2018-03-08 | $41.14 | $41.14 | $41.14 | $41.14 | $31.31 | 0 |
2018-03-07 | $41.03 | $41.03 | $41.03 | $41.03 | $31.23 | 0 |
2018-03-06 | $40.97 | $40.97 | $40.97 | $40.97 | $31.18 | 0 |
2018-03-05 | $40.82 | $40.82 | $40.82 | $40.82 | $31.07 | 0 |
2018-03-02 | $40.64 | $40.64 | $40.64 | $40.64 | $30.93 | 0 |
2018-03-01 | $40.44 | $40.44 | $40.44 | $40.44 | $30.78 | 0 |
2018-02-28 | $41.03 | $41.03 | $41.03 | $41.03 | $31.23 | 0 |
2018-02-27 | $41.49 | $41.49 | $41.49 | $41.49 | $31.58 | 0 |
2018-02-26 | $42.13 | $42.13 | $42.13 | $42.13 | $32.06 | 0 |
2018-02-23 | $41.80 | $41.80 | $41.80 | $41.80 | $31.81 | 0 |
2018-02-22 | $41.19 | $41.19 | $41.19 | $41.19 | $31.35 | 0 |
2018-02-21 | $41.15 | $41.15 | $41.15 | $41.15 | $31.32 | 0 |
2018-02-20 | $41.28 | $41.28 | $41.28 | $41.28 | $31.42 | 0 |
2018-02-16 | $41.43 | $41.43 | $41.43 | $41.43 | $31.53 | 0 |
2018-02-15 | $41.56 | $41.56 | $41.56 | $41.56 | $31.63 | 0 |
2018-02-14 | $40.93 | $40.93 | $40.93 | $40.93 | $31.15 | 0 |
2018-02-13 | $39.99 | $39.99 | $39.99 | $39.99 | $30.44 | 0 |
2018-02-12 | $39.91 | $39.91 | $39.91 | $39.91 | $30.37 | 0 |
2018-02-09 | $39.36 | $39.36 | $39.36 | $39.36 | $29.96 | 0 |
2018-02-08 | $38.99 | $38.99 | $38.99 | $38.99 | $29.67 | 0 |
2018-02-07 | $40.40 | $40.40 | $40.40 | $40.40 | $30.75 | 0 |
2018-02-06 | $40.89 | $40.89 | $40.89 | $40.89 | $31.12 | 0 |
2018-02-05 | $40.06 | $40.06 | $40.06 | $40.06 | $30.49 | 0 |
2018-02-02 | $41.63 | $41.63 | $41.63 | $41.63 | $31.68 | 0 |
2018-02-01 | $42.60 | $42.60 | $42.60 | $42.60 | $32.42 | 0 |
2018-01-31 | $42.56 | $42.56 | $42.56 | $42.56 | $32.39 | 0 |
2018-01-30 | $42.27 | $42.27 | $42.27 | $42.27 | $32.17 | 0 |
2018-01-29 | $42.69 | $42.69 | $42.69 | $42.69 | $32.49 | 0 |
2018-01-26 | $43.03 | $43.03 | $43.03 | $43.03 | $32.75 | 0 |
2018-01-25 | $42.36 | $42.36 | $42.36 | $42.36 | $32.24 | 0 |
2018-01-24 | $42.49 | $42.49 | $42.49 | $42.49 | $32.34 | 0 |
2018-01-23 | $42.63 | $42.63 | $42.63 | $42.63 | $32.44 | 0 |
2018-01-22 | $42.41 | $42.41 | $42.41 | $42.41 | $32.28 | 0 |
2018-01-19 | $41.88 | $41.88 | $41.88 | $41.88 | $31.87 | 0 |
2018-01-18 | $41.54 | $41.54 | $41.54 | $41.54 | $31.61 | 0 |
2018-01-17 | $41.51 | $41.51 | $41.51 | $41.51 | $31.59 | 0 |
2018-01-16 | $41.27 | $41.27 | $41.27 | $41.27 | $31.41 | 0 |
2018-01-12 | $41.22 | $41.22 | $41.22 | $41.22 | $31.37 | 0 |
2018-01-11 | $40.86 | $40.86 | $40.86 | $40.86 | $31.10 | 0 |
2018-01-10 | $40.58 | $40.58 | $40.58 | $40.58 | $30.88 | 0 |
2018-01-09 | $40.53 | $40.53 | $40.53 | $40.53 | $30.85 | 0 |
2018-01-08 | $40.41 | $40.41 | $40.41 | $40.41 | $30.75 | 0 |
2018-01-05 | $40.40 | $40.40 | $40.40 | $40.40 | $30.75 | 0 |
2018-01-04 | $39.99 | $39.99 | $39.99 | $39.99 | $30.44 | 0 |
2018-01-03 | $39.68 | $39.68 | $39.68 | $39.68 | $30.20 | 0 |
2018-01-02 | $39.39 | $39.39 | $39.39 | $39.39 | $29.98 | 0 |
2017-12-29 | $38.95 | $38.95 | $38.95 | $38.95 | $29.64 | 0 |
2017-12-28 | $39.08 | $39.08 | $39.08 | $39.08 | $29.74 | 0 |
2017-12-27 | $39.05 | $39.05 | $39.05 | $39.05 | $29.72 | 0 |
2017-12-26 | $39.00 | $39.00 | $39.00 | $39.00 | $29.68 | 0 |
2017-12-22 | $38.99 | $38.99 | $38.99 | $38.99 | $29.67 | 0 |
2017-12-21 | $39.02 | $39.02 | $39.02 | $39.02 | $29.70 | 0 |
2017-12-20 | $38.86 | $38.86 | $38.86 | $38.86 | $29.58 | 0 |
2017-12-19 | $39.00 | $39.00 | $39.00 | $39.00 | $29.68 | 0 |
2017-12-18 | $39.07 | $39.07 | $39.07 | $39.07 | $29.74 | 0 |
2017-12-15 | $38.75 | $38.75 | $38.75 | $38.75 | $29.49 | 0 |
2017-12-14 | $38.53 | $38.53 | $38.53 | $38.53 | $29.32 | 0 |
2017-12-13 | $41.95 | $41.95 | $41.95 | $41.95 | $29.48 | 0 |
2017-12-12 | $41.80 | $41.80 | $41.80 | $41.80 | $29.37 | 0 |
2017-12-11 | $41.84 | $41.84 | $41.84 | $41.84 | $29.40 | 0 |
2017-12-08 | $41.64 | $41.64 | $41.64 | $41.64 | $29.26 | 0 |
2017-12-07 | $41.17 | $41.17 | $41.17 | $41.17 | $28.93 | 0 |
2017-12-06 | $40.92 | $40.92 | $40.92 | $40.92 | $28.75 | 0 |
2017-12-05 | $40.94 | $40.94 | $40.94 | $40.94 | $28.77 | 0 |
2017-12-04 | $41.10 | $41.10 | $41.10 | $41.10 | $28.88 | 0 |
2017-12-01 | $41.44 | $41.44 | $41.44 | $41.44 | $29.12 | 0 |
2017-11-30 | $41.79 | $41.79 | $41.79 | $41.79 | $29.36 | 0 |
2017-11-29 | $41.62 | $41.62 | $41.62 | $41.62 | $29.24 | 0 |
2017-11-28 | $42.20 | $42.20 | $42.20 | $42.20 | $29.65 | 0 |
2017-11-27 | $41.98 | $41.98 | $41.98 | $41.98 | $29.50 | 0 |
2017-11-24 | $42.11 | $42.11 | $42.11 | $42.11 | $29.59 | 0 |
2017-11-22 | $41.80 | $41.80 | $41.80 | $41.80 | $29.37 | 0 |
2017-11-21 | $41.88 | $41.88 | $41.88 | $41.88 | $29.43 | 0 |
2017-11-20 | $41.27 | $41.27 | $41.27 | $41.27 | $29.00 | 0 |
2017-11-17 | $41.24 | $41.24 | $41.24 | $41.24 | $28.98 | 0 |
2017-11-16 | $41.27 | $41.27 | $41.27 | $41.27 | $29.00 | 0 |
2017-11-15 | $40.80 | $40.80 | $40.80 | $40.80 | $28.67 | 0 |
2017-11-14 | $41.10 | $41.10 | $41.10 | $41.10 | $28.88 | 0 |
2017-11-13 | $41.21 | $41.21 | $41.21 | $41.21 | $28.96 | 0 |
2017-11-10 | $41.33 | $41.33 | $41.33 | $41.33 | $29.04 | 0 |
2017-11-09 | $41.43 | $41.43 | $41.43 | $41.43 | $29.11 | 0 |
2017-11-08 | $41.58 | $41.58 | $41.58 | $41.58 | $29.22 | 0 |
2017-11-07 | $41.61 | $41.61 | $41.61 | $41.61 | $29.24 | 0 |
2017-11-06 | $41.66 | $41.66 | $41.66 | $41.66 | $29.27 | 0 |
2017-11-03 | $41.50 | $41.50 | $41.50 | $41.50 | $29.16 | 0 |
2017-11-02 | $41.30 | $41.30 | $41.30 | $41.30 | $29.02 | 0 |
2017-11-01 | $41.45 | $41.45 | $41.45 | $41.45 | $29.12 | 0 |
2017-10-31 | $41.28 | $41.28 | $41.28 | $41.28 | $29.00 | 0 |
2017-10-30 | $41.26 | $41.26 | $41.26 | $41.26 | $28.99 | 0 |
2017-10-27 | $41.24 | $41.24 | $41.24 | $41.24 | $28.98 | 0 |
2017-10-26 | $40.70 | $40.70 | $40.70 | $40.70 | $28.60 | 0 |
2017-10-25 | $40.81 | $40.81 | $40.81 | $40.81 | $28.67 | 0 |
2017-10-24 | $40.86 | $40.86 | $40.86 | $40.86 | $28.71 | 0 |
2017-10-23 | $40.87 | $40.87 | $40.87 | $40.87 | $28.72 | 0 |
2017-10-20 | $41.00 | $41.00 | $41.00 | $41.00 | $28.81 | 0 |
2017-10-19 | $40.98 | $40.98 | $40.98 | $40.98 | $28.79 | 0 |
2017-10-18 | $40.97 | $40.97 | $40.97 | $40.97 | $28.79 | 0 |
2017-10-17 | $40.94 | $40.94 | $40.94 | $40.94 | $28.77 | 0 |
2017-10-16 | $40.94 | $40.94 | $40.94 | $40.94 | $28.77 | 0 |
2017-10-13 | $41.00 | $41.00 | $41.00 | $41.00 | $28.81 | 0 |
2017-10-12 | $41.03 | $41.03 | $41.03 | $41.03 | $28.83 | 0 |
2017-10-11 | $41.05 | $41.05 | $41.05 | $41.05 | $28.84 | 0 |
2017-10-10 | $40.98 | $40.98 | $40.98 | $40.98 | $28.79 | 0 |
2017-10-09 | $40.84 | $40.84 | $40.84 | $40.84 | $28.70 | 0 |
2017-10-06 | $40.85 | $40.85 | $40.85 | $40.85 | $28.70 | 0 |
2017-10-05 | $40.88 | $40.88 | $40.88 | $40.88 | $28.72 | 0 |
2017-10-04 | $40.80 | $40.80 | $40.80 | $40.80 | $28.67 | 0 |
2017-10-03 | $40.73 | $40.73 | $40.73 | $40.73 | $28.62 | 0 |
2017-10-02 | $40.60 | $40.60 | $40.60 | $40.60 | $28.53 | 0 |
2017-09-29 | $40.55 | $40.55 | $40.55 | $40.55 | $28.49 | 0 |
2017-09-28 | $40.28 | $40.28 | $40.28 | $40.28 | $28.30 | 0 |
2017-09-27 | $40.19 | $40.19 | $40.19 | $40.19 | $28.24 | 0 |
2017-09-26 | $39.99 | $39.99 | $39.99 | $39.99 | $28.10 | 0 |
2017-09-25 | $40.13 | $40.13 | $40.13 | $40.13 | $28.20 | 0 |
2017-09-22 | $40.41 | $40.41 | $40.41 | $40.41 | $28.39 | 0 |
2017-09-21 | $40.45 | $40.45 | $40.45 | $40.45 | $28.42 | 0 |
2017-09-20 | $40.38 | $40.38 | $40.38 | $40.38 | $28.37 | 0 |
2017-09-19 | $40.51 | $40.51 | $40.51 | $40.51 | $28.46 | 0 |
2017-09-18 | $40.43 | $40.43 | $40.43 | $40.43 | $28.41 | 0 |
2017-09-15 | $40.36 | $40.36 | $40.36 | $40.36 | $28.36 | 0 |
2017-09-14 | $40.32 | $40.32 | $40.32 | $40.32 | $28.33 | 0 |
2017-09-13 | $40.36 | $40.36 | $40.36 | $40.36 | $28.36 | 0 |
2017-09-12 | $40.31 | $40.31 | $40.31 | $40.31 | $28.32 | 0 |
2017-09-11 | $40.19 | $40.19 | $40.19 | $40.19 | $28.24 | 0 |
2017-09-08 | $39.83 | $39.83 | $39.83 | $39.83 | $27.99 | 0 |
2017-09-07 | $39.86 | $39.86 | $39.86 | $39.86 | $28.01 | 0 |
2017-09-06 | $39.58 | $39.58 | $39.58 | $39.58 | $27.81 | 0 |
2017-09-05 | $39.36 | $39.36 | $39.36 | $39.36 | $27.66 | 0 |
2017-09-01 | $39.45 | $39.45 | $39.45 | $39.45 | $27.72 | 0 |
2017-08-31 | $39.45 | $39.45 | $39.45 | $39.45 | $27.72 | 0 |
2017-08-30 | $39.12 | $39.12 | $39.12 | $39.12 | $27.49 | 0 |
2017-08-29 | $38.92 | $38.92 | $38.92 | $38.92 | $27.35 | 0 |
2017-08-28 | $39.18 | $39.18 | $39.18 | $39.18 | $27.53 | 0 |
2017-08-25 | $39.23 | $39.23 | $39.23 | $39.23 | $27.56 | 0 |
2017-08-24 | $39.19 | $39.19 | $39.19 | $39.19 | $27.54 | 0 |
2017-08-23 | $39.28 | $39.28 | $39.28 | $39.28 | $27.60 | 0 |
2017-08-22 | $39.38 | $39.38 | $39.38 | $39.38 | $27.67 | 0 |
2017-08-21 | $38.91 | $38.91 | $38.91 | $38.91 | $27.34 | 0 |
2017-08-18 | $38.89 | $38.89 | $38.89 | $38.89 | $27.32 | 0 |
2017-08-17 | $38.82 | $38.82 | $38.82 | $38.82 | $27.28 | 0 |
2017-08-16 | $39.30 | $39.30 | $39.30 | $39.30 | $27.61 | 0 |
2017-08-15 | $39.08 | $39.08 | $39.08 | $39.08 | $27.46 | 0 |
2017-08-14 | $39.10 | $39.10 | $39.10 | $39.10 | $27.47 | 0 |
2017-08-11 | $38.72 | $38.72 | $38.72 | $38.72 | $27.21 | 0 |
2017-08-10 | $38.64 | $38.64 | $38.64 | $38.64 | $27.15 | 0 |
2017-08-09 | $39.36 | $39.36 | $39.36 | $39.36 | $27.66 | 0 |
2017-08-08 | $39.56 | $39.56 | $39.56 | $39.56 | $27.80 | 0 |
2017-08-07 | $39.67 | $39.67 | $39.67 | $39.67 | $27.87 | 0 |
2017-08-04 | $39.54 | $39.54 | $39.54 | $39.54 | $27.78 | 0 |
2017-08-03 | $39.46 | $39.46 | $39.46 | $39.46 | $27.73 | 0 |
2017-08-02 | $39.68 | $39.68 | $39.68 | $39.68 | $27.88 | 0 |
2017-08-01 | $39.80 | $39.80 | $39.80 | $39.80 | $27.96 | 0 |
2017-07-31 | $39.63 | $39.63 | $39.63 | $39.63 | $27.84 | 0 |
2017-07-28 | $39.69 | $39.69 | $39.69 | $39.69 | $27.89 | 0 |
2017-07-27 | $39.75 | $39.75 | $39.75 | $39.75 | $27.93 | 0 |
2017-07-26 | $39.91 | $39.91 | $39.91 | $39.91 | $28.04 | 0 |
2017-07-25 | $39.64 | $39.64 | $39.64 | $39.64 | $27.85 | 0 |
2017-07-24 | $39.61 | $39.61 | $39.61 | $39.61 | $27.83 | 0 |
2017-07-21 | $39.59 | $39.59 | $39.59 | $39.59 | $27.82 | 0 |
2017-07-20 | $39.69 | $39.69 | $39.69 | $39.69 | $27.89 | 0 |
2017-07-19 | $39.68 | $39.68 | $39.68 | $39.68 | $27.88 | 0 |
2017-07-18 | $39.35 | $39.35 | $39.35 | $39.35 | $27.65 | 0 |
2017-07-17 | $39.31 | $39.31 | $39.31 | $39.31 | $27.62 | 0 |
2017-07-14 | $39.35 | $39.35 | $39.35 | $39.35 | $27.65 | 0 |
2017-07-13 | $39.11 | $39.11 | $39.11 | $39.11 | $27.48 | 0 |
2017-07-12 | $39.00 | $39.00 | $39.00 | $39.00 | $27.40 | 0 |
2017-07-11 | $38.62 | $38.62 | $38.62 | $38.62 | $27.14 | 0 |
2017-07-10 | $38.50 | $38.50 | $38.50 | $38.50 | $27.05 | 0 |
2017-07-07 | $38.33 | $38.33 | $38.33 | $38.33 | $26.93 | 0 |
2017-07-06 | $38.14 | $38.14 | $38.14 | $38.14 | $26.80 | 0 |
2017-07-05 | $38.42 | $38.42 | $38.42 | $38.42 | $26.99 | 0 |
2017-07-03 | $38.31 | $38.31 | $38.31 | $38.31 | $26.92 | 0 |
2017-06-30 | $38.30 | $38.30 | $38.30 | $38.30 | $26.91 | 0 |
2017-06-29 | $38.37 | $38.37 | $38.37 | $38.37 | $26.96 | 0 |
2017-06-28 | $38.89 | $38.89 | $38.89 | $38.89 | $27.32 | 0 |
2017-06-27 | $38.51 | $38.51 | $38.51 | $38.51 | $27.06 | 0 |
2017-06-26 | $38.80 | $38.80 | $38.80 | $38.80 | $27.26 | 0 |
2017-06-23 | $38.84 | $38.84 | $38.84 | $38.84 | $27.29 | 0 |
2017-06-22 | $38.73 | $38.73 | $38.73 | $38.73 | $27.21 | 0 |
2017-06-21 | $38.78 | $38.78 | $38.78 | $38.78 | $27.25 | 0 |
2017-06-20 | $38.67 | $38.67 | $38.67 | $38.67 | $27.17 | 0 |
2017-06-19 | $38.97 | $38.97 | $38.97 | $38.97 | $27.38 | 0 |
2017-06-16 | $38.52 | $38.52 | $38.52 | $38.52 | $27.07 | 0 |
2017-06-15 | $38.28 | $38.28 | $38.28 | $38.28 | $26.90 | 0 |
2017-06-14 | $38.67 | $38.67 | $38.67 | $38.67 | $27.17 | 0 |
2017-06-13 | $38.66 | $38.66 | $38.66 | $38.66 | $27.16 | 0 |
2017-06-12 | $38.40 | $38.40 | $38.40 | $38.40 | $26.98 | 0 |
2017-06-09 | $38.64 | $38.64 | $38.64 | $38.64 | $27.15 | 0 |
2017-06-08 | $38.85 | $38.85 | $38.85 | $38.85 | $27.30 | 0 |
2017-06-07 | $38.68 | $38.68 | $38.68 | $38.68 | $27.18 | 0 |
2017-06-06 | $38.73 | $38.73 | $38.73 | $38.73 | $27.21 | 0 |
2017-06-05 | $38.87 | $38.87 | $38.87 | $38.87 | $27.31 | 0 |
2017-06-02 | $38.99 | $38.99 | $38.99 | $38.99 | $27.40 | 0 |
2017-06-01 | $38.67 | $38.67 | $38.67 | $38.67 | $27.17 | 0 |
2017-05-31 | $38.35 | $38.35 | $38.35 | $38.35 | $26.95 | 0 |
2017-05-30 | $38.42 | $38.42 | $38.42 | $38.42 | $26.99 | 0 |
2017-05-26 | $38.58 | $38.58 | $38.58 | $38.58 | $27.11 | 0 |
2017-05-25 | $38.58 | $38.58 | $38.58 | $38.58 | $27.11 | 0 |
2017-05-24 | $38.50 | $38.50 | $38.50 | $38.50 | $27.05 | 0 |
2017-05-23 | $38.36 | $38.36 | $38.36 | $38.36 | $26.95 | 0 |
2017-05-22 | $38.39 | $38.39 | $38.39 | $38.39 | $26.97 | 0 |
2017-05-19 | $38.23 | $38.23 | $38.23 | $38.23 | $26.86 | 0 |
2017-05-18 | $37.88 | $37.88 | $37.88 | $37.88 | $26.62 | 0 |
2017-05-17 | $37.73 | $37.73 | $37.73 | $37.73 | $26.51 | 0 |
2017-05-16 | $38.40 | $38.40 | $38.40 | $38.40 | $26.98 | 0 |
2017-05-15 | $38.21 | $38.21 | $38.21 | $38.21 | $26.85 | 0 |
2017-05-12 | $38.11 | $38.11 | $38.11 | $38.11 | $26.78 | 0 |
2017-05-11 | $37.99 | $37.99 | $37.99 | $37.99 | $26.69 | 0 |
2017-05-10 | $38.12 | $38.12 | $38.12 | $38.12 | $26.78 | 0 |
2017-05-09 | $38.14 | $38.14 | $38.14 | $38.14 | $26.80 | 0 |
2017-05-08 | $38.04 | $38.04 | $38.04 | $38.04 | $26.73 | 0 |
2017-05-05 | $38.14 | $38.14 | $38.14 | $38.14 | $26.80 | 0 |
2017-05-04 | $37.91 | $37.91 | $37.91 | $37.91 | $26.64 | 0 |
2017-05-03 | $37.74 | $37.74 | $37.74 | $37.74 | $26.52 | 0 |
2017-05-02 | $37.85 | $37.85 | $37.85 | $37.85 | $26.59 | 0 |
2017-05-01 | $37.60 | $37.60 | $37.60 | $37.60 | $26.42 | 0 |
2017-04-28 | $37.53 | $37.53 | $37.53 | $37.53 | $26.37 | 0 |
2017-04-27 | $37.54 | $37.54 | $37.54 | $37.54 | $26.38 | 0 |
2017-04-26 | $37.60 | $37.60 | $37.60 | $37.60 | $26.42 | 0 |
2017-04-25 | $37.64 | $37.64 | $37.64 | $37.64 | $26.45 | 0 |
2017-04-24 | $37.42 | $37.42 | $37.42 | $37.42 | $26.29 | 0 |
2017-04-21 | $36.77 | $36.77 | $36.77 | $36.77 | $25.84 | 0 |
2017-04-20 | $36.86 | $36.86 | $36.86 | $36.86 | $25.90 | 0 |
2017-04-19 | $36.51 | $36.51 | $36.51 | $36.51 | $25.65 | 0 |
2017-04-18 | $36.66 | $36.66 | $36.66 | $36.66 | $25.76 | 0 |
2017-04-17 | $36.80 | $36.80 | $36.80 | $36.80 | $25.86 | 0 |
2017-04-13 | $36.56 | $36.56 | $36.56 | $36.56 | $25.69 | 0 |
2017-04-12 | $36.83 | $36.83 | $36.83 | $36.83 | $25.88 | 0 |
2017-04-11 | $36.86 | $36.86 | $36.86 | $36.86 | $25.90 | 0 |
2017-04-10 | $36.89 | $36.89 | $36.89 | $36.89 | $25.92 | 0 |
2017-04-07 | $36.80 | $36.80 | $36.80 | $36.80 | $25.86 | 0 |
2017-04-06 | $36.86 | $36.86 | $36.86 | $36.86 | $25.90 | 0 |
2017-04-05 | $36.90 | $36.90 | $36.90 | $36.90 | $25.93 | 0 |
2017-04-04 | $36.93 | $36.93 | $36.93 | $36.93 | $25.95 | 0 |
2017-04-03 | $36.92 | $36.92 | $36.92 | $36.92 | $25.94 | 0 |
2017-03-31 | $36.98 | $36.98 | $36.98 | $36.98 | $25.98 | 0 |
2017-03-30 | $37.04 | $37.04 | $37.04 | $37.04 | $26.03 | 0 |
2017-03-29 | $37.07 | $37.07 | $37.07 | $37.07 | $26.05 | 0 |
2017-03-28 | $36.91 | $36.91 | $36.91 | $36.91 | $25.93 | 0 |
2017-03-27 | $36.69 | $36.69 | $36.69 | $36.69 | $25.78 | 0 |
2017-03-24 | $36.72 | $36.72 | $36.72 | $36.72 | $25.80 | 0 |
2017-03-23 | $36.65 | $36.65 | $36.65 | $36.65 | $25.75 | 0 |
2017-03-22 | $36.59 | $36.59 | $36.59 | $36.59 | $25.71 | 0 |
2017-03-21 | $36.56 | $36.56 | $36.56 | $36.56 | $25.69 | 0 |
2017-03-20 | $37.08 | $37.08 | $37.08 | $37.08 | $26.05 | 0 |
2017-03-17 | $37.06 | $37.06 | $37.06 | $37.06 | $26.04 | 0 |
2017-03-16 | $37.04 | $37.04 | $37.04 | $37.04 | $26.03 | 0 |
2017-03-15 | $36.94 | $36.94 | $36.94 | $36.94 | $25.95 | 0 |
2017-03-14 | $36.55 | $36.55 | $36.55 | $36.55 | $25.68 | 0 |
2017-03-13 | $36.68 | $36.68 | $36.68 | $36.68 | $25.77 | 0 |
2017-03-10 | $36.60 | $36.60 | $36.60 | $36.60 | $25.72 | 0 |
2017-03-09 | $36.41 | $36.41 | $36.41 | $36.41 | $25.58 | 0 |
2017-03-08 | $36.35 | $36.35 | $36.35 | $36.35 | $25.54 | 0 |
2017-03-07 | $36.44 | $36.44 | $36.44 | $36.44 | $25.60 | 0 |
2017-03-06 | $36.61 | $36.61 | $36.61 | $36.61 | $25.72 | 0 |
2017-03-03 | $36.76 | $36.76 | $36.76 | $36.76 | $25.83 | 0 |
2017-03-02 | $36.61 | $36.61 | $36.61 | $36.61 | $25.72 | 0 |
2017-03-01 | $36.85 | $36.85 | $36.85 | $36.85 | $25.89 | 0 |
2017-02-28 | $36.37 | $36.37 | $36.37 | $36.37 | $25.55 | 0 |
2017-02-27 | $36.45 | $36.45 | $36.45 | $36.45 | $25.61 | 0 |
2017-02-24 | $36.41 | $36.41 | $36.41 | $36.41 | $25.58 | 0 |
2017-02-23 | $36.51 | $36.51 | $36.51 | $36.51 | $25.65 | 0 |
2017-02-22 | $36.51 | $36.51 | $36.51 | $36.51 | $25.65 | 0 |
2017-02-21 | $36.53 | $36.53 | $36.53 | $36.53 | $25.67 | 0 |
2017-02-17 | $36.35 | $36.35 | $36.35 | $36.35 | $25.54 | 0 |
2017-02-16 | $36.36 | $36.36 | $36.36 | $36.36 | $25.55 | 0 |
2017-02-15 | $36.44 | $36.44 | $36.44 | $36.44 | $25.60 | 0 |
2017-02-14 | $36.22 | $36.22 | $36.22 | $36.22 | $25.45 | 0 |
2017-02-13 | $36.20 | $36.20 | $36.20 | $36.20 | $25.43 | 0 |
2017-02-10 | $36.03 | $36.03 | $36.03 | $36.03 | $25.32 | 0 |
2017-02-09 | $35.94 | $35.94 | $35.94 | $35.94 | $25.25 | 0 |
2017-02-08 | $35.74 | $35.74 | $35.74 | $35.74 | $25.11 | 0 |
2017-02-07 | $35.59 | $35.59 | $35.59 | $35.59 | $25.01 | 0 |
2017-02-06 | $35.77 | $35.77 | $35.77 | $35.77 | $25.13 | 0 |
2017-02-03 | $35.82 | $35.82 | $35.82 | $35.82 | $25.17 | 0 |
2017-02-02 | $35.59 | $35.59 | $35.59 | $35.59 | $25.01 | 0 |
2017-02-01 | $35.69 | $35.69 | $35.69 | $35.69 | $25.08 | 0 |
2017-01-31 | $35.56 | $35.56 | $35.56 | $35.56 | $24.99 | 0 |
2017-01-30 | $35.55 | $35.55 | $35.55 | $35.55 | $24.98 | 0 |
2017-01-27 | $35.79 | $35.79 | $35.79 | $35.79 | $25.15 | 0 |
2017-01-26 | $35.86 | $35.86 | $35.86 | $35.86 | $25.20 | 0 |
2017-01-25 | $35.86 | $35.86 | $35.86 | $35.86 | $25.20 | 0 |
2017-01-24 | $35.43 | $35.43 | $35.43 | $35.43 | $24.89 | 0 |
2017-01-23 | $35.23 | $35.23 | $35.23 | $35.23 | $24.75 | 0 |
2017-01-20 | $35.22 | $35.22 | $35.22 | $35.22 | $24.75 | 0 |
2017-01-19 | $35.11 | $35.11 | $35.11 | $35.11 | $24.67 | 0 |
2017-01-18 | $35.17 | $35.17 | $35.17 | $35.17 | $24.71 | 0 |
2017-01-17 | $35.16 | $35.16 | $35.16 | $35.16 | $24.70 | 0 |
2017-01-13 | $35.28 | $35.28 | $35.28 | $35.28 | $24.79 | 0 |
2017-01-12 | $35.16 | $35.16 | $35.16 | $35.16 | $24.70 | 0 |
2017-01-11 | $35.18 | $35.18 | $35.18 | $35.18 | $24.72 | 0 |
2017-01-10 | $35.05 | $35.05 | $35.05 | $35.05 | $24.63 | 0 |
2017-01-09 | $35.02 | $35.02 | $35.02 | $35.02 | $24.61 | 0 |
2017-01-06 | $35.02 | $35.02 | $35.02 | $35.02 | $24.61 | 0 |
2017-01-05 | $34.98 | $34.98 | $34.98 | $34.98 | $24.58 | 0 |
2017-01-04 | $34.74 | $34.74 | $34.74 | $34.74 | $24.41 | 0 |
2017-01-03 | $34.42 | $34.42 | $34.42 | $34.42 | $24.18 | 0 |
2016-12-30 | $34.17 | $34.17 | $34.17 | $34.17 | $24.01 | 0 |
2016-12-29 | $34.19 | $34.19 | $34.19 | $34.19 | $24.02 | 0 |
2016-12-28 | $34.14 | $34.14 | $34.14 | $34.14 | $23.99 | 0 |
2016-12-27 | $34.32 | $34.32 | $34.32 | $34.32 | $24.11 | 0 |
2016-12-23 | $34.24 | $34.24 | $34.24 | $34.24 | $24.06 | 0 |
2016-12-22 | $34.22 | $34.22 | $34.22 | $34.22 | $24.04 | 0 |
2016-12-21 | $34.30 | $34.30 | $34.30 | $34.30 | $24.10 | 0 |
2016-12-20 | $34.29 | $34.29 | $34.29 | $34.29 | $24.09 | 0 |
2016-12-19 | $34.19 | $34.19 | $34.19 | $34.19 | $24.02 | 0 |
2016-12-16 | $34.26 | $34.26 | $34.26 | $34.26 | $24.07 | 0 |
2016-12-15 | $34.32 | $34.32 | $34.32 | $34.32 | $24.11 | 0 |
2016-12-14 | $34.27 | $34.27 | $34.27 | $34.27 | $24.08 | 0 |
2016-12-13 | $34.60 | $34.60 | $34.60 | $34.60 | $24.31 | 0 |
2016-12-12 | $34.34 | $34.34 | $34.34 | $34.34 | $24.13 | 0 |
2016-12-09 | $34.39 | $34.39 | $34.39 | $34.39 | $24.16 | 0 |
2016-12-08 | $34.30 | $34.30 | $34.30 | $34.30 | $24.10 | 0 |
2016-12-07 | $34.29 | $34.29 | $34.29 | $34.29 | $24.09 | 0 |
2016-12-06 | $33.85 | $33.85 | $33.85 | $33.85 | $23.78 | 0 |
2016-12-05 | $33.82 | $33.82 | $33.82 | $33.82 | $23.76 | 0 |
2016-12-02 | $33.54 | $33.54 | $33.54 | $33.54 | $23.57 | 0 |
2016-12-01 | $33.54 | $33.54 | $33.54 | $33.54 | $23.57 | 0 |
2016-11-30 | $33.70 | $33.70 | $33.70 | $33.70 | $23.68 | 0 |
2016-11-29 | $33.66 | $33.66 | $33.66 | $33.66 | $23.65 | 0 |
2016-11-28 | $33.56 | $33.56 | $33.56 | $33.56 | $23.58 | 0 |
2016-11-25 | $33.77 | $33.77 | $33.77 | $33.77 | $23.73 | 0 |
2016-11-23 | $33.66 | $33.66 | $33.66 | $33.66 | $23.65 | 0 |
2016-11-22 | $33.69 | $33.69 | $33.69 | $33.69 | $23.67 | 0 |
2016-11-21 | $33.72 | $33.72 | $33.72 | $33.72 | $23.69 | 0 |
2016-11-18 | $33.46 | $33.46 | $33.46 | $33.46 | $23.51 | 0 |
2016-11-17 | $33.61 | $33.61 | $33.61 | $33.61 | $23.62 | 0 |
2016-11-16 | $33.45 | $33.45 | $33.45 | $33.45 | $23.50 | 0 |
2016-11-15 | $33.44 | $33.44 | $33.44 | $33.44 | $23.50 | 0 |
2016-11-14 | $33.34 | $33.34 | $33.34 | $33.34 | $23.43 | 0 |
2016-11-11 | $33.65 | $33.65 | $33.65 | $33.65 | $23.64 | 0 |
2016-11-10 | $33.96 | $33.96 | $33.96 | $33.96 | $23.86 | 0 |
2016-11-09 | $34.29 | $34.29 | $34.29 | $34.29 | $24.09 | 0 |
2016-11-08 | $34.30 | $34.30 | $34.30 | $34.30 | $24.10 | 0 |
2016-11-07 | $34.13 | $34.13 | $34.13 | $34.13 | $23.98 | 0 |
2016-11-04 | $33.39 | $33.39 | $33.39 | $33.39 | $23.46 | 0 |
2016-11-03 | $33.42 | $33.42 | $33.42 | $33.42 | $23.48 | 0 |
2016-11-02 | $33.70 | $33.70 | $33.70 | $33.70 | $23.68 | 0 |
2016-11-01 | $34.04 | $34.04 | $34.04 | $34.04 | $23.92 | 0 |
2016-10-31 | $34.23 | $34.23 | $34.23 | $34.23 | $24.05 | 0 |
2016-10-28 | $34.32 | $34.32 | $34.32 | $34.32 | $24.11 | 0 |
2016-10-27 | $34.56 | $34.56 | $34.56 | $34.56 | $24.28 | 0 |
2016-10-26 | $34.57 | $34.57 | $34.57 | $34.57 | $24.29 | 0 |
2016-10-25 | $34.72 | $34.72 | $34.72 | $34.72 | $24.40 | 0 |
2016-10-24 | $34.97 | $34.97 | $34.97 | $34.97 | $24.57 | 0 |
2016-10-21 | $34.87 | $34.87 | $34.87 | $34.87 | $24.50 | 0 |
2016-10-20 | $34.93 | $34.93 | $34.93 | $34.93 | $24.54 | 0 |
2016-10-19 | $34.94 | $34.94 | $34.94 | $34.94 | $24.55 | 0 |
2016-10-18 | $34.74 | $34.74 | $34.74 | $34.74 | $24.41 | 0 |
2016-10-17 | $34.45 | $34.45 | $34.45 | $34.45 | $24.21 | 0 |
2016-10-14 | $34.60 | $34.60 | $34.60 | $34.60 | $24.31 | 0 |
2016-10-13 | $34.63 | $34.63 | $34.63 | $34.63 | $24.33 | 0 |
2016-10-12 | $34.78 | $34.78 | $34.78 | $34.78 | $24.44 | 0 |
2016-10-11 | $34.85 | $34.85 | $34.85 | $34.85 | $24.49 | 0 |
2016-10-10 | $35.33 | $35.33 | $35.33 | $35.33 | $24.82 | 0 |
2016-10-07 | $35.13 | $35.13 | $35.13 | $35.13 | $24.68 | 0 |
2016-10-06 | $35.32 | $35.32 | $35.32 | $35.32 | $24.82 | 0 |
2016-10-05 | $35.31 | $35.31 | $35.31 | $35.31 | $24.81 | 0 |
2016-10-04 | $35.20 | $35.20 | $35.20 | $35.20 | $24.73 | 0 |
2016-10-03 | $35.18 | $35.18 | $35.18 | $35.18 | $24.72 | 0 |
2016-09-30 | $35.19 | $35.19 | $35.19 | $35.19 | $24.73 | 0 |
2016-09-29 | $35.04 | $35.04 | $35.04 | $35.04 | $24.62 | 0 |
2016-09-28 | $35.21 | $35.21 | $35.21 | $35.21 | $24.74 | 0 |
2016-09-27 | $35.03 | $35.03 | $35.03 | $35.03 | $24.61 | 0 |
2016-09-26 | $34.84 | $34.84 | $34.84 | $34.84 | $24.48 | 0 |
2016-09-23 | $35.24 | $35.24 | $35.24 | $35.24 | $24.76 | 0 |
2016-09-22 | $35.38 | $35.38 | $35.38 | $35.38 | $24.86 | 0 |
2016-09-21 | $35.02 | $35.02 | $35.02 | $35.02 | $24.61 | 0 |
2016-09-20 | $34.65 | $34.65 | $34.65 | $34.65 | $24.35 | 0 |
2016-09-19 | $34.67 | $34.67 | $34.67 | $34.67 | $24.36 | 0 |
2016-09-16 | $34.70 | $34.70 | $34.70 | $34.70 | $24.38 | 0 |
2016-09-15 | $34.82 | $34.82 | $34.82 | $34.82 | $24.47 | 0 |
2016-09-14 | $34.52 | $34.52 | $34.52 | $34.52 | $24.25 | 0 |
2016-09-13 | $34.55 | $34.55 | $34.55 | $34.55 | $24.28 | 0 |
2016-09-12 | $34.99 | $34.99 | $34.99 | $34.99 | $24.58 | 0 |
2016-09-09 | $34.56 | $34.56 | $34.56 | $34.56 | $24.28 | 0 |
2016-09-08 | $35.36 | $35.36 | $35.36 | $35.36 | $24.84 | 0 |
2016-09-07 | $35.39 | $35.39 | $35.39 | $35.39 | $24.87 | 0 |
2016-09-06 | $35.40 | $35.40 | $35.40 | $35.40 | $24.87 | 0 |
2016-09-02 | $34.98 | $34.98 | $34.98 | $34.98 | $24.58 | 0 |
2016-09-01 | $34.73 | $34.73 | $34.73 | $34.73 | $24.40 | 0 |
2016-08-31 | $34.63 | $34.63 | $34.63 | $34.63 | $24.33 | 0 |
2016-08-30 | $34.76 | $34.76 | $34.76 | $34.76 | $24.42 | 0 |
2016-08-29 | $34.76 | $34.76 | $34.76 | $34.76 | $24.42 | 0 |
2016-08-26 | $34.73 | $34.73 | $34.73 | $34.73 | $24.40 | 0 |
2016-08-25 | $34.71 | $34.71 | $34.71 | $34.71 | $24.39 | 0 |
2016-08-24 | $34.84 | $34.84 | $34.84 | $34.84 | $24.48 | 0 |
2016-08-23 | $35.13 | $35.13 | $35.13 | $35.13 | $24.68 | 0 |
2016-08-22 | $35.08 | $35.08 | $35.08 | $35.08 | $24.65 | 0 |
2016-08-19 | $35.09 | $35.09 | $35.09 | $35.09 | $24.66 | 0 |
2016-08-18 | $35.08 | $35.08 | $35.08 | $35.08 | $24.65 | 0 |
2016-08-17 | $34.98 | $34.98 | $34.98 | $34.98 | $24.58 | 0 |
2016-08-16 | $35.00 | $35.00 | $35.00 | $35.00 | $24.59 | 0 |
2016-08-15 | $35.20 | $35.20 | $35.20 | $35.20 | $24.73 | 0 |
2016-08-12 | $35.04 | $35.04 | $35.04 | $35.04 | $24.62 | 0 |
2016-08-11 | $34.90 | $34.90 | $34.90 | $34.90 | $24.52 | 0 |
2016-08-10 | $34.68 | $34.68 | $34.68 | $34.68 | $24.37 | 0 |
2016-08-09 | $34.66 | $34.66 | $34.66 | $34.66 | $24.35 | 0 |
2016-08-08 | $34.58 | $34.58 | $34.58 | $34.58 | $24.30 | 0 |
2016-08-05 | $34.65 | $34.65 | $34.65 | $34.65 | $24.35 | 0 |
2016-08-04 | $34.39 | $34.39 | $34.39 | $34.39 | $24.16 | 0 |
2016-08-03 | $34.35 | $34.35 | $34.35 | $34.35 | $24.14 | 0 |
2016-08-02 | $34.33 | $34.33 | $34.33 | $34.33 | $24.12 | 0 |
2016-08-01 | $34.53 | $34.53 | $34.53 | $34.53 | $24.26 | 0 |
2016-07-29 | $34.59 | $34.59 | $34.59 | $34.59 | $24.30 | 0 |
2016-07-28 | $34.65 | $34.65 | $34.65 | $34.65 | $24.35 | 0 |
2016-07-27 | $34.61 | $34.61 | $34.61 | $34.61 | $24.32 | 0 |
2016-07-26 | $34.69 | $34.69 | $34.69 | $34.69 | $24.37 | 0 |
2016-07-25 | $34.65 | $34.65 | $34.65 | $34.65 | $24.35 | 0 |
2016-07-22 | $34.78 | $34.78 | $34.78 | $34.78 | $24.44 | 0 |
2016-07-21 | $34.62 | $34.62 | $34.62 | $34.62 | $24.32 | 0 |
2016-07-20 | $34.74 | $34.74 | $34.74 | $34.74 | $24.41 | 0 |
2016-07-19 | $34.35 | $34.35 | $34.35 | $34.35 | $24.14 | 0 |
2016-07-18 | $34.42 | $34.42 | $34.42 | $34.42 | $24.18 | 0 |
2016-07-15 | $34.25 | $34.25 | $34.25 | $34.25 | $24.06 | 0 |
2016-07-14 | $34.36 | $34.36 | $34.36 | $34.36 | $24.14 | 0 |
2016-07-13 | $34.25 | $34.25 | $34.25 | $34.25 | $24.06 | 0 |
2016-07-12 | $34.26 | $34.26 | $34.26 | $34.26 | $24.07 | 0 |
2016-07-11 | $33.92 | $33.92 | $33.92 | $33.92 | $23.83 | 0 |
2016-07-08 | $33.69 | $33.69 | $33.69 | $33.69 | $23.67 | 0 |
2016-07-07 | $33.21 | $33.21 | $33.21 | $33.21 | $23.33 | 0 |
2016-07-06 | $33.11 | $33.11 | $33.11 | $33.11 | $23.26 | 0 |
2016-07-05 | $33.07 | $33.07 | $33.07 | $33.07 | $23.24 | 0 |
2016-07-01 | $33.46 | $33.46 | $33.46 | $33.46 | $23.51 | 0 |
2016-06-30 | $33.32 | $33.32 | $33.32 | $33.32 | $23.41 | 0 |
2016-06-29 | $33.07 | $33.07 | $33.07 | $33.07 | $23.24 | 0 |
2016-06-28 | $32.52 | $32.52 | $32.52 | $32.52 | $22.85 | 0 |
2016-06-27 | $31.79 | $31.79 | $31.79 | $31.79 | $22.34 | 0 |
2016-06-24 | $32.62 | $32.62 | $32.62 | $32.62 | $22.92 | 0 |
2016-06-23 | $34.38 | $34.38 | $34.38 | $34.38 | $24.16 | 0 |
2016-06-22 | $33.85 | $33.85 | $33.85 | $33.85 | $23.78 | 0 |
2016-06-21 | $33.80 | $33.80 | $33.80 | $33.80 | $23.75 | 0 |
2016-06-20 | $33.75 | $33.75 | $33.75 | $33.75 | $23.71 | 0 |
2016-06-17 | $33.28 | $33.28 | $33.28 | $33.28 | $23.38 | 0 |
2016-06-16 | $33.40 | $33.40 | $33.40 | $33.40 | $23.47 | 0 |
2016-06-15 | $33.46 | $33.46 | $33.46 | $33.46 | $23.51 | 0 |
2016-06-14 | $33.47 | $33.47 | $33.47 | $33.47 | $23.52 | 0 |
2016-06-13 | $33.63 | $33.63 | $33.63 | $33.63 | $23.63 | 0 |
2016-06-10 | $34.01 | $34.01 | $34.01 | $34.01 | $23.90 | 0 |
2016-06-09 | $34.62 | $34.62 | $34.62 | $34.62 | $24.32 | 0 |
2016-06-08 | $34.83 | $34.83 | $34.83 | $34.83 | $24.47 | 0 |
2016-06-07 | $34.75 | $34.75 | $34.75 | $34.75 | $24.42 | 0 |
2016-06-06 | $34.75 | $34.75 | $34.75 | $34.75 | $24.42 | 0 |
2016-06-03 | $34.58 | $34.58 | $34.58 | $34.58 | $24.30 | 0 |
2016-06-02 | $34.74 | $34.74 | $34.74 | $34.74 | $24.41 | 0 |
2016-06-01 | $34.58 | $34.58 | $34.58 | $34.58 | $24.30 | 0 |
2016-05-31 | $34.63 | $34.63 | $34.63 | $34.63 | $24.33 | 0 |
2016-05-27 | $34.61 | $34.61 | $34.61 | $34.61 | $24.32 | 0 |
2016-05-26 | $34.38 | $34.38 | $34.38 | $34.38 | $24.16 | 0 |
2016-05-25 | $34.32 | $34.32 | $34.32 | $34.32 | $24.11 | 0 |
2016-05-24 | $34.24 | $34.24 | $34.24 | $34.24 | $24.06 | 0 |
2016-05-23 | $33.71 | $33.71 | $33.71 | $33.71 | $23.69 | 0 |
2016-05-20 | $33.87 | $33.87 | $33.87 | $33.87 | $23.80 | 0 |
2016-05-19 | $33.47 | $33.47 | $33.47 | $33.47 | $23.52 | 0 |
2016-05-18 | $33.76 | $33.76 | $33.76 | $33.76 | $23.72 | 0 |
2016-05-17 | $33.80 | $33.80 | $33.80 | $33.80 | $23.75 | 0 |
2016-05-16 | $33.93 | $33.93 | $33.93 | $33.93 | $23.84 | 0 |
2016-05-13 | $33.63 | $33.63 | $33.63 | $33.63 | $23.63 | 0 |
2016-05-12 | $33.79 | $33.79 | $33.79 | $33.79 | $23.74 | 0 |
2016-05-11 | $34.11 | $34.11 | $34.11 | $34.11 | $23.97 | 0 |
2016-05-10 | $34.35 | $34.35 | $34.35 | $34.35 | $24.14 | 0 |
2016-05-09 | $33.91 | $33.91 | $33.91 | $33.91 | $23.83 | 0 |
2016-05-06 | $33.78 | $33.78 | $33.78 | $33.78 | $23.73 | 0 |
2016-05-05 | $33.70 | $33.70 | $33.70 | $33.70 | $23.68 | 0 |
2016-05-04 | $33.80 | $33.80 | $33.80 | $33.80 | $23.75 | 0 |
2016-05-03 | $34.09 | $34.09 | $34.09 | $34.09 | $23.95 | 0 |
2016-05-02 | $34.53 | $34.53 | $34.53 | $34.53 | $24.26 | 0 |
2016-04-29 | $34.30 | $34.30 | $34.30 | $34.30 | $24.10 | 0 |
2016-04-28 | $34.48 | $34.48 | $34.48 | $34.48 | $24.23 | 0 |
2016-04-27 | $34.70 | $34.70 | $34.70 | $34.70 | $24.38 | 0 |
2016-04-26 | $34.64 | $34.64 | $34.64 | $34.64 | $24.34 | 0 |
2016-04-25 | $34.72 | $34.72 | $34.72 | $34.72 | $24.40 | 0 |
2016-04-22 | $34.91 | $34.91 | $34.91 | $34.91 | $24.53 | 0 |
2016-04-21 | $35.08 | $35.08 | $35.08 | $35.08 | $24.65 | 0 |
2016-04-20 | $35.16 | $35.16 | $35.16 | $35.16 | $24.70 | 0 |
2016-04-19 | $35.20 | $35.20 | $35.20 | $35.20 | $24.73 | 0 |
2016-04-18 | $35.03 | $35.03 | $35.03 | $35.03 | $24.61 | 0 |
2016-04-15 | $34.81 | $34.81 | $34.81 | $34.81 | $24.46 | 0 |
2016-04-14 | $34.84 | $34.84 | $34.84 | $34.84 | $24.48 | 0 |
2016-04-13 | $34.79 | $34.79 | $34.79 | $34.79 | $24.44 | 0 |
2016-04-12 | $34.22 | $34.22 | $34.22 | $34.22 | $24.04 | 0 |
2016-04-11 | $34.02 | $34.02 | $34.02 | $34.02 | $23.90 | 0 |
2016-04-08 | $34.10 | $34.10 | $34.10 | $34.10 | $23.96 | 0 |
2016-04-07 | $33.94 | $33.94 | $33.94 | $33.94 | $23.85 | 0 |
2016-04-06 | $34.34 | $34.34 | $34.34 | $34.34 | $24.13 | 0 |
2016-04-05 | $33.83 | $33.83 | $33.83 | $33.83 | $23.77 | 0 |
2016-04-04 | $34.38 | $34.38 | $34.38 | $34.38 | $24.16 | 0 |
2016-04-01 | $34.33 | $34.33 | $34.33 | $34.33 | $24.12 | 0 |
2016-03-31 | $34.26 | $34.26 | $34.26 | $34.26 | $24.07 | 0 |
2016-03-30 | $34.37 | $34.37 | $34.37 | $34.37 | $24.15 | 0 |
2016-03-29 | $34.03 | $34.03 | $34.03 | $34.03 | $23.91 | 0 |
2016-03-28 | $33.60 | $33.60 | $33.60 | $33.60 | $23.61 | 0 |
2016-03-24 | $33.65 | $33.65 | $33.65 | $33.65 | $23.64 | 0 |
2016-03-23 | $33.71 | $33.71 | $33.71 | $33.71 | $23.69 | 0 |
2016-03-22 | $33.87 | $33.87 | $33.87 | $33.87 | $23.80 | 0 |
2016-03-21 | $33.89 | $33.89 | $33.89 | $33.89 | $23.81 | 0 |
2016-03-18 | $33.82 | $33.82 | $33.82 | $33.82 | $23.76 | 0 |
2016-03-17 | $33.53 | $33.53 | $33.53 | $33.53 | $23.56 | 0 |
2016-03-16 | $33.56 | $33.56 | $33.56 | $33.56 | $23.58 | 0 |
2016-03-15 | $33.34 | $33.34 | $33.34 | $33.34 | $23.43 | 0 |
2016-03-14 | $33.61 | $33.61 | $33.61 | $33.61 | $23.62 | 0 |
2016-03-11 | $33.63 | $33.63 | $33.63 | $33.63 | $23.63 | 0 |
2016-03-10 | $32.84 | $32.84 | $32.84 | $32.84 | $23.07 | 0 |
2016-03-09 | $32.88 | $32.88 | $32.88 | $32.88 | $23.10 | 0 |
2016-03-08 | $32.72 | $32.72 | $32.72 | $32.72 | $22.99 | 0 |
2016-03-07 | $33.11 | $33.11 | $33.11 | $33.11 | $23.26 | 0 |
2016-03-04 | $33.22 | $33.22 | $33.22 | $33.22 | $23.34 | 0 |
2016-03-03 | $33.13 | $33.13 | $33.13 | $33.13 | $23.28 | 0 |
2016-03-02 | $33.07 | $33.07 | $33.07 | $33.07 | $23.24 | 0 |
2016-03-01 | $32.99 | $32.99 | $32.99 | $32.99 | $23.18 | 0 |
2016-02-29 | $32.21 | $32.21 | $32.21 | $32.21 | $22.63 | 0 |
2016-02-26 | $32.39 | $32.39 | $32.39 | $32.39 | $22.76 | 0 |
2016-02-25 | $32.35 | $32.35 | $32.35 | $32.35 | $22.73 | 0 |
2016-02-24 | $32.04 | $32.04 | $32.04 | $32.04 | $22.51 | 0 |
2016-02-23 | $32.10 | $32.10 | $32.10 | $32.10 | $22.55 | 0 |
2016-02-22 | $32.48 | $32.48 | $32.48 | $32.48 | $22.82 | 0 |
2016-02-19 | $31.98 | $31.98 | $31.98 | $31.98 | $22.47 | 0 |
2016-02-18 | $31.93 | $31.93 | $31.93 | $31.93 | $22.43 | 0 |
2016-02-17 | $32.15 | $32.15 | $32.15 | $32.15 | $22.59 | 0 |
2016-02-16 | $31.56 | $31.56 | $31.56 | $31.56 | $22.17 | 0 |
2016-02-12 | $30.88 | $30.88 | $30.88 | $30.88 | $21.70 | 0 |
2016-02-11 | $30.36 | $30.36 | $30.36 | $30.36 | $21.33 | 0 |
2016-02-10 | $30.89 | $30.89 | $30.89 | $30.89 | $21.70 | 0 |
2016-02-09 | $30.56 | $30.56 | $30.56 | $30.56 | $21.47 | 0 |
2016-02-08 | $30.52 | $30.52 | $30.52 | $30.52 | $21.44 | 0 |
2016-02-05 | $31.41 | $31.41 | $31.41 | $31.41 | $22.07 | 0 |
2016-02-04 | $32.25 | $32.25 | $32.25 | $32.25 | $22.66 | 0 |
2016-02-03 | $32.06 | $32.06 | $32.06 | $32.06 | $22.53 | 0 |
2016-02-02 | $32.17 | $32.17 | $32.17 | $32.17 | $22.60 | 0 |
2016-02-01 | $32.98 | $32.98 | $32.98 | $32.98 | $23.17 | 0 |
2016-01-29 | $32.97 | $32.97 | $32.97 | $32.97 | $23.17 | 0 |
2016-01-28 | $32.29 | $32.29 | $32.29 | $32.29 | $22.69 | 0 |
2016-01-27 | $32.33 | $32.33 | $32.33 | $32.33 | $22.72 | 0 |
2016-01-26 | $32.83 | $32.83 | $32.83 | $32.83 | $23.07 | 0 |
2016-01-25 | $32.52 | $32.52 | $32.52 | $32.52 | $22.85 | 0 |
2016-01-22 | $32.87 | $32.87 | $32.87 | $32.87 | $23.10 | 0 |
2016-01-21 | $32.14 | $32.14 | $32.14 | $32.14 | $22.58 | 0 |
2016-01-20 | $31.90 | $31.90 | $31.90 | $31.90 | $22.41 | 0 |
2016-01-19 | $32.35 | $32.35 | $32.35 | $32.35 | $22.73 | 0 |
2016-01-15 | $32.26 | $32.26 | $32.26 | $32.26 | $22.67 | 0 |
2016-01-14 | $33.03 | $33.03 | $33.03 | $33.03 | $23.21 | 0 |
2016-01-13 | $32.68 | $32.68 | $32.68 | $32.68 | $22.96 | 0 |
2016-01-12 | $33.49 | $33.49 | $33.49 | $33.49 | $23.53 | 0 |
2016-01-11 | $33.20 | $33.20 | $33.20 | $33.20 | $23.33 | 0 |
2016-01-08 | $33.19 | $33.19 | $33.19 | $33.19 | $23.32 | 0 |
2016-01-07 | $33.57 | $33.57 | $33.57 | $33.57 | $23.59 | 0 |
2016-01-06 | $34.36 | $34.36 | $34.36 | $34.36 | $24.14 | 0 |
2016-01-05 | $34.86 | $34.86 | $34.86 | $34.86 | $24.49 | 0 |
2016-01-04 | $34.78 | $34.78 | $34.78 | $34.78 | $24.44 | 0 |
2015-12-31 | $35.64 | $35.64 | $35.64 | $35.64 | $25.04 | 0 |
2015-12-30 | $35.91 | $35.91 | $35.91 | $35.91 | $25.23 | 0 |
2015-12-29 | $36.15 | $36.15 | $36.15 | $36.15 | $25.40 | 0 |
2015-12-28 | $35.71 | $35.71 | $35.71 | $35.71 | $25.09 | 0 |
2015-12-24 | $35.76 | $35.76 | $35.76 | $35.76 | $25.13 | 0 |
2015-12-23 | $35.77 | $35.77 | $35.77 | $35.77 | $25.13 | 0 |
2015-12-22 | $35.37 | $35.37 | $35.37 | $35.37 | $24.85 | 0 |
2015-12-21 | $35.23 | $35.23 | $35.23 | $35.23 | $24.75 | 0 |
2015-12-18 | $34.98 | $34.98 | $34.98 | $34.98 | $24.58 | 0 |
2015-12-17 | $35.39 | $35.39 | $35.39 | $35.39 | $24.87 | 0 |
2015-12-16 | $35.77 | $35.77 | $35.77 | $35.77 | $25.13 | 0 |
2015-12-15 | $35.21 | $35.21 | $35.21 | $35.21 | $24.74 | 0 |
2015-12-14 | $34.79 | $34.79 | $34.79 | $34.79 | $24.44 | 0 |
2015-12-11 | $34.81 | $34.81 | $34.81 | $34.81 | $24.46 | 0 |
2015-12-10 | $35.52 | $35.52 | $35.52 | $35.52 | $24.96 | 0 |
2015-12-09 | $36.47 | $36.47 | $36.47 | $36.47 | $24.99 | 0 |
2015-12-08 | $36.65 | $36.65 | $36.65 | $36.65 | $25.12 | 0 |
2015-12-07 | $36.83 | $36.83 | $36.83 | $36.83 | $25.24 | 0 |
2015-12-04 | $37.08 | $37.08 | $37.08 | $37.08 | $25.41 | 0 |
2015-12-03 | $36.67 | $36.67 | $36.67 | $36.67 | $25.13 | 0 |
2015-12-02 | $37.16 | $37.16 | $37.16 | $37.16 | $25.47 | 0 |
2015-12-01 | $37.59 | $37.59 | $37.59 | $37.59 | $25.76 | 0 |
2015-11-30 | $37.14 | $37.14 | $37.14 | $37.14 | $25.45 | 0 |
2015-11-27 | $37.28 | $37.28 | $37.28 | $37.28 | $25.55 | 0 |
2015-11-25 | $37.18 | $37.18 | $37.18 | $37.18 | $25.48 | 0 |
2015-11-24 | $37.04 | $37.04 | $37.04 | $37.04 | $25.39 | 0 |
2015-11-23 | $37.05 | $37.05 | $37.05 | $37.05 | $25.39 | 0 |
2015-11-20 | $37.01 | $37.01 | $37.01 | $37.01 | $25.36 | 0 |
2015-11-19 | $36.86 | $36.86 | $36.86 | $36.86 | $25.26 | 0 |
2015-11-18 | $36.88 | $36.88 | $36.88 | $36.88 | $25.28 | 0 |
2015-11-17 | $36.38 | $36.38 | $36.38 | $36.38 | $24.93 | 0 |
2015-11-16 | $36.25 | $36.25 | $36.25 | $36.25 | $24.84 | 0 |
2015-11-13 | $35.87 | $35.87 | $35.87 | $35.87 | $24.58 | 0 |
2015-11-12 | $36.41 | $36.41 | $36.41 | $36.41 | $24.95 | 0 |
2015-11-11 | $36.87 | $36.87 | $36.87 | $36.87 | $25.27 | 0 |
2015-11-10 | $36.90 | $36.90 | $36.90 | $36.90 | $25.29 | 0 |
2015-11-09 | $36.87 | $36.87 | $36.87 | $36.87 | $25.27 | 0 |
2015-11-06 | $37.21 | $37.21 | $37.21 | $37.21 | $25.50 | 0 |
2015-11-05 | $37.08 | $37.08 | $37.08 | $37.08 | $25.41 | 0 |
2015-11-04 | $37.07 | $37.07 | $37.07 | $37.07 | $25.41 | 0 |
2015-11-03 | $37.15 | $37.15 | $37.15 | $37.15 | $25.46 | 0 |
2015-11-02 | $37.11 | $37.11 | $37.11 | $37.11 | $25.43 | 0 |
2015-10-30 | $36.80 | $36.80 | $36.80 | $36.80 | $25.22 | 0 |
2015-10-29 | $36.82 | $36.82 | $36.82 | $36.82 | $25.23 | 0 |
2015-10-28 | $37.01 | $37.01 | $37.01 | $37.01 | $25.36 | 0 |
2015-10-27 | $36.60 | $36.60 | $36.60 | $36.60 | $25.08 | 0 |
2015-10-26 | $36.63 | $36.63 | $36.63 | $36.63 | $25.10 | 0 |
2015-10-23 | $36.69 | $36.69 | $36.69 | $36.69 | $25.15 | 0 |
2015-10-22 | $36.07 | $36.07 | $36.07 | $36.07 | $24.72 | 0 |
2015-10-21 | $35.82 | $35.82 | $35.82 | $35.82 | $24.55 | 0 |
2015-10-20 | $35.98 | $35.98 | $35.98 | $35.98 | $24.66 | 0 |
2015-10-19 | $36.18 | $36.18 | $36.18 | $36.18 | $24.80 | 0 |
2015-10-16 | $36.10 | $36.10 | $36.10 | $36.10 | $24.74 | 0 |
2015-10-15 | $36.00 | $36.00 | $36.00 | $36.00 | $24.67 | 0 |
2015-10-14 | $35.43 | $35.43 | $35.43 | $35.43 | $24.28 | 0 |
2015-10-13 | $35.55 | $35.55 | $35.55 | $35.55 | $24.36 | 0 |
2015-10-12 | $35.81 | $35.81 | $35.81 | $35.81 | $24.54 | 0 |
2015-10-09 | $35.80 | $35.80 | $35.80 | $35.80 | $24.54 | 0 |
2015-10-08 | $35.65 | $35.65 | $35.65 | $35.65 | $24.43 | 0 |
2015-10-07 | $35.50 | $35.50 | $35.50 | $35.50 | $24.33 | 0 |
2015-10-06 | $35.24 | $35.24 | $35.24 | $35.24 | $24.15 | 0 |
2015-10-05 | $35.40 | $35.40 | $35.40 | $35.40 | $24.26 | 0 |
2015-10-02 | $34.93 | $34.93 | $34.93 | $34.93 | $23.94 | 0 |
2015-10-01 | $34.30 | $34.30 | $34.30 | $34.30 | $23.51 | 0 |
2015-09-30 | $34.20 | $34.20 | $34.20 | $34.20 | $23.44 | 0 |
2015-09-29 | $33.40 | $33.40 | $33.40 | $33.40 | $22.89 | 0 |
2015-09-28 | $33.49 | $33.49 | $33.49 | $33.49 | $22.95 | 0 |
2015-09-25 | $34.56 | $34.56 | $34.56 | $34.56 | $23.69 | 0 |
2015-09-24 | $34.49 | $34.49 | $34.49 | $34.49 | $23.64 | 0 |
2015-09-23 | $34.83 | $34.83 | $34.83 | $34.83 | $23.87 | 0 |
2015-09-22 | $34.88 | $34.88 | $34.88 | $34.88 | $23.91 | 0 |
2015-09-21 | $35.50 | $35.50 | $35.50 | $35.50 | $24.33 | 0 |
2015-09-18 | $35.52 | $35.52 | $35.52 | $35.52 | $24.34 | 0 |
2015-09-17 | $36.21 | $36.21 | $36.21 | $36.21 | $24.82 | 0 |
2015-09-16 | $36.02 | $36.02 | $36.02 | $36.02 | $24.69 | 0 |
2015-09-15 | $35.57 | $35.57 | $35.57 | $35.57 | $24.38 | 0 |
2015-09-14 | $35.19 | $35.19 | $35.19 | $35.19 | $24.12 | 0 |
2015-09-11 | $35.38 | $35.38 | $35.38 | $35.38 | $24.25 | 0 |
2015-09-10 | $35.30 | $35.30 | $35.30 | $35.30 | $24.19 | 0 |
2015-09-09 | $35.16 | $35.16 | $35.16 | $35.16 | $24.10 | 0 |
2015-09-08 | $35.42 | $35.42 | $35.42 | $35.42 | $24.28 | 0 |
2015-09-04 | $34.58 | $34.58 | $34.58 | $34.58 | $23.70 | 0 |
2015-09-03 | $35.16 | $35.16 | $35.16 | $35.16 | $24.10 | 0 |
2015-09-02 | $35.06 | $35.06 | $35.06 | $35.06 | $24.03 | 0 |
Delaware Ivy Global Growth Fund USD Class C (IVNCX) News Headlines
Recent Delaware Ivy Global Growth Fund USD Class C (IVNCX) News
Similar Companies to Delaware Ivy Global Growth Fund USD Class C (IVNCX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |