John Hancock Global Env Opp Fd USD Class A (JABZX) Exchange: NMFQS
Data as of May 20, 2022
$9.51 ($0.05) 0.53%
John Hancock Global Env Opp Fd USD Class A - Daily Information
Click for more stock information on John Hancock Global Env Opp Fd USD Class A.| Daily Information | Data |
|---|---|
| Date | May 20, 2022 |
| Open | $9.51 |
| Previous Close | $9.51 |
| High | $9.51 |
| Low | $9.51 |
| Adjusted Open | $9.51 |
| Previous Adjusted Close | $9.51 |
| Adjusted High | $9.51 |
| Adjusted Low | $9.51 |
About John Hancock Global Env Opp Fd USD Class A (JABZX)
Janus Investment Fund Janus Henderson Balanced Fd Cl Z
Invest in John Hancock Global Env Opp Fd USD Class A (JABZX)
Historical Stock Data for John Hancock Global Env Opp Fd USD Class A (JABZX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-01 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2022-03-31 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2022-03-30 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2022-03-29 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-03-28 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2022-03-25 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2022-03-24 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-03-23 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-03-22 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2022-03-21 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2022-03-18 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-03-17 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2022-03-16 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-03-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-03-14 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2022-03-11 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2022-03-10 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2022-03-09 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-03-08 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2022-03-07 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-03-04 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-03-03 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2022-03-02 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-03-01 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2022-02-28 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-02-25 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-02-24 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2022-02-23 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2022-02-22 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-02-18 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2022-02-17 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2022-02-16 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2022-02-15 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2022-02-14 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2022-02-11 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2022-02-10 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2022-02-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-02-08 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2022-02-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-02-04 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-02-03 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-02-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-02-01 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-01-31 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-01-28 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-01-27 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2022-01-26 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-01-25 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2022-01-24 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-01-21 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-01-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-01-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-01-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-01-14 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-01-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-01-12 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2022-01-11 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-01-10 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-01-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-01-06 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-01-05 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-01-04 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2022-01-03 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2021-12-31 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2021-12-30 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2021-12-29 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2021-12-28 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2021-12-27 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2021-12-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-12-22 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2021-12-21 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2021-12-20 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2021-12-17 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2021-12-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-12-15 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-12-14 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2021-12-13 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2021-12-10 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2021-12-09 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2021-12-08 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2021-12-07 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2021-12-06 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2021-12-03 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2021-12-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-12-01 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2021-11-30 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2021-11-29 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2021-11-26 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2021-11-24 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2021-11-23 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-11-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-19 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-11-18 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2021-11-17 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2021-11-16 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2021-11-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-12 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2021-11-11 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-11-10 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2021-11-09 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-11-08 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-11-05 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2021-11-04 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2021-11-03 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-11-02 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2021-11-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-10-29 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2021-10-28 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2021-10-27 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-10-26 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2021-10-25 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-10-22 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-10-21 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-10-20 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-10-19 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2021-10-18 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-10-15 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-10-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-10-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-10-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-10-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-10-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-10-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-10-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-10-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-10-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-09-30 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-09-29 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-09-28 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-09-27 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2021-09-24 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-09-23 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2021-09-22 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2021-09-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-09-20 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-09-17 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2021-09-16 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2021-09-15 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2021-09-14 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2021-09-13 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2021-09-10 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-09-09 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2021-09-08 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2021-09-07 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2021-09-03 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2021-09-02 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2021-09-01 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2021-08-31 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2021-08-30 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2021-08-27 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2021-08-26 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2021-08-25 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-08-24 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2021-08-23 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2021-08-20 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-08-19 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-08-18 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2021-08-17 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-08-16 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-08-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-08-12 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2021-08-11 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-08-10 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-08-09 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-08-06 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2021-08-05 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2021-08-04 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-08-03 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-08-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-07-30 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-07-29 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-07-28 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-07-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-07-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-07-23 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-07-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
John Hancock Global Env Opp Fd USD Class A (JABZX) News Headlines
Recent John Hancock Global Env Opp Fd USD Class A (JABZX) News
Similar Companies to John Hancock Global Env Opp Fd USD Class A (JABZX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Scharf Alpha Opportunity Fund Retail Class | HEDJX | -- | -- | -- |
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| Allspring Discovery Fd. USD Class ADMIN | WFDDX | -- | -- | -- |
| Sagicor Financial Company Ltd | SGCFF | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| CLIFFORD CAPITAL FOCUSED SMALL CAP VALUE FUND INSTITUTIONAL CLASS | FSVVX | -- | -- | -- |
| BARON HEALTH CARE FUND INSTITUTIONAL SHARES | BHCHX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| Core Alternative ETF | CCOR | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |