Direxion Daily Japan Bull 3x Shares (JPNL) Exchange: NYSE ARCA
Data as of May 2, 2025
$50.49 ($0.00) 0.00%
Direxion Daily Japan Bull 3x Shares - Daily Information
Click for more stock information on Direxion Daily Japan Bull 3x Shares.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $50.49 |
Previous Close | $50.49 |
High | $50.49 |
Low | $50.49 |
Adjusted Open | $50.49 |
Previous Adjusted Close | $50.49 |
Adjusted High | $50.49 |
Adjusted Low | $50.49 |
About Direxion Daily Japan Bull 3x Shares (JPNL)
DELISTED - The Fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the Index, and exchange-traded funds ("ETFs") that track the Index and other financial instruments that provide daily leveraged exposure to the Index or to ETFs that track the Index. The financial instruments in which the Fund most commonly invests are swap agreements and futures contracts which are intended to produce economically leveraged investment results. On a day-to-day basis, the Fund is expected to hold ETFs and money market funds, deposit accounts with institutions with high quality credit ratings, and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. The Index is designed to measure the performance of the large- and mid-cap segments of the Japanese equity market, covering approximately 85% of the free float-adjusted market capitalization of Japanese issuers. The Index is reviewed quarterly and rebalances semi-annually. As of December 31, 2019, the Index included 324 constituents, which had an average market capitalization of $11.3 billion, total market capitalization ranging from approximately $1.5 billion to $162.1 billion and were concentrated in the consumer discretionary and industrials sectors. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in the stocks of a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund may invest in the securities of the Index, a representative sample of the securities in the Index that has aggregate characteristics similar to those of the Index, an ETF that tracks the Index or a substantially similar index, and may utilize derivatives, such as swaps or futures on the Index or on an ETF that tracks the same Index or a substantially similar index, that provide leveraged exposure to the above. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. Certain of the derivative instruments in which the Fund may invest may be traded in the over-the-counter market, which generally provides for less transparency than exchange-traded derivative instruments. The Fund seeks to remain fully invested at all times, consistent with its stated investment objective but may not always have investment exposure to all of the securities in the Index, or its weighting of investment exposure to securities or industries may be different from that of the Index. In addition, the Fund may invest in securities or financial instruments not included in the Index. The Fund will attempt to achieve its investment objective without regard to overall market movement or the increase or decrease of the value of the securities in the Index. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has risen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy typically results in high portfolio turnover. The terms “daily,” “day,” and “trading day,” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from 300% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance increases over a period longer than a single day.
Invest in Direxion Daily Japan Bull 3x Shares (JPNL)
Historical Stock Data for Direxion Daily Japan Bull 3x Shares (JPNL)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-05-12 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-05-11 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-05-10 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-05-09 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-05-08 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-05-05 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-05-04 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-05-03 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-05-02 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-05-01 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-04-28 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-04-27 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-04-26 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-04-25 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-04-24 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-04-21 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-04-20 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-04-19 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-04-18 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-04-17 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-04-14 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-04-13 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-04-12 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-04-11 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-04-10 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-04-06 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-04-05 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-04-04 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-04-03 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-03-31 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-03-30 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-03-28 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-03-27 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-03-24 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-03-23 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-03-22 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-03-21 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-03-20 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-03-17 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-03-16 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-03-15 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-03-14 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-03-13 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-03-10 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-03-09 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-03-08 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-03-07 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-03-06 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-03-03 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-03-02 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-03-01 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-02-28 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-02-27 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-02-24 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-02-23 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-02-22 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-02-21 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-02-17 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-02-16 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-02-15 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-02-14 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-02-13 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-02-10 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-02-09 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-02-08 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-02-07 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-02-06 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-02-03 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-02-02 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-02-01 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-01-31 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-01-30 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-01-27 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-01-26 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-01-25 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-01-24 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-01-23 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-01-20 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-01-19 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-01-18 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-01-17 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-01-13 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-01-12 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-01-11 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-01-10 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-01-09 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-01-06 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-01-05 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-01-04 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-01-03 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-12-30 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-12-29 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-12-28 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-12-27 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-12-23 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-12-22 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-12-21 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-12-20 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-12-19 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-12-16 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-12-15 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-12-14 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-12-13 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-12-12 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-12-09 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-12-08 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-12-07 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-12-06 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-12-05 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-12-02 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-12-01 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-11-30 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-11-29 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-11-28 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-11-25 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-11-23 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-11-22 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-11-21 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-11-18 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-11-17 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-11-16 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-11-15 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-11-14 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-11-11 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-11-10 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-11-09 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-11-08 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-11-07 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-11-04 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-11-03 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-11-02 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-11-01 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-10-31 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-10-28 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-10-27 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-10-26 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-10-25 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-10-24 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-10-21 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-10-20 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-10-19 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-10-18 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-10-17 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-10-14 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-10-13 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-10-12 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-10-11 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-10-10 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-10-07 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-10-06 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-10-05 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-10-04 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-10-03 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-09-30 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-09-29 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-09-28 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-09-27 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-09-26 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-09-23 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-09-22 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-09-21 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-09-20 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-09-19 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-09-16 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-09-15 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-09-14 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-09-13 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-09-12 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-09-09 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-09-08 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-09-07 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-09-06 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-09-02 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-09-01 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-08-31 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-08-30 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-08-29 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-08-26 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-08-25 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-08-24 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-08-23 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-08-22 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-08-19 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-08-18 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-08-17 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-08-16 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-08-15 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-08-12 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-08-11 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-08-10 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-08-09 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-08-08 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-08-05 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-08-04 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-08-03 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-08-02 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-08-01 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-07-29 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-07-28 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-07-27 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-07-26 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-07-25 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-07-22 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-07-21 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-07-20 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-07-19 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-07-18 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-07-15 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-07-14 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-07-13 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-07-12 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-07-11 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-07-08 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-07-07 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-07-06 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-07-05 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-07-01 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-06-30 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-06-29 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-06-28 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-06-27 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-06-24 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-06-23 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-06-22 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-06-21 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-06-17 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-06-16 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-06-15 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-06-14 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-06-13 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-06-10 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-06-09 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-06-08 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-06-07 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-06-06 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-06-03 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-06-02 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-06-01 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-05-31 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-05-27 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-05-26 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-05-25 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-05-24 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-05-23 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-05-20 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-05-19 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-05-18 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-05-17 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-05-16 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-05-13 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-05-12 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-05-11 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-05-10 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-05-09 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-05-06 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-05-05 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-05-04 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-05-03 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-05-02 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-04-29 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-04-28 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-04-27 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-04-26 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-04-25 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-04-22 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-04-21 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-04-20 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-04-19 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-04-18 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-04-14 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-04-13 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-04-12 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-04-11 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-04-08 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-04-07 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-04-06 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-04-05 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-04-04 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-04-01 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-03-31 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-03-30 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-03-29 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-03-28 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-03-25 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-03-24 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-03-23 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-03-22 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-03-21 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-03-18 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-03-17 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-03-16 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-03-15 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-03-14 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-03-11 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-03-10 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-03-09 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-03-08 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-03-07 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-03-04 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-03-03 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-03-02 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-03-01 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-02-28 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-02-25 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-02-24 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-02-23 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-02-22 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-02-18 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-02-17 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-02-16 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-02-15 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-02-14 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-02-11 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-02-10 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-02-09 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-02-08 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-02-07 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-02-04 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-02-03 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-02-02 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-02-01 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-01-31 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-01-28 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-01-27 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-01-26 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-01-25 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-01-24 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-01-21 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-01-20 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-01-19 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-01-18 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-01-14 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-01-13 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-01-12 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-01-11 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-01-10 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-01-07 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-01-06 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-01-05 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-01-04 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-01-03 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-12-31 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-12-30 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-12-29 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-12-28 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-12-27 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-12-23 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-12-22 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-12-21 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-12-20 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-12-17 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-12-16 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-12-15 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-12-14 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-12-13 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-12-10 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-12-09 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-12-08 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-12-07 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-12-06 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-12-03 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-12-02 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-12-01 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-11-30 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-11-29 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-11-26 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-11-24 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-11-23 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-11-22 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-11-19 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-11-18 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-11-17 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-11-16 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-11-15 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-11-12 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-11-11 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-11-10 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-11-09 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-11-08 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-11-05 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-11-04 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-11-03 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-11-02 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-11-01 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-10-29 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-10-28 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-10-27 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-10-26 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-10-25 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-10-22 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-10-21 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-10-20 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-10-19 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-10-18 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-10-15 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-10-14 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-10-13 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-10-12 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-10-11 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-10-08 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-10-07 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-10-06 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-10-05 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-10-04 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-10-01 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-09-30 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-09-29 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-09-28 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-09-27 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-09-24 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-09-23 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-09-22 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-09-21 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-09-20 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-09-17 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-09-16 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-09-15 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-09-14 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-09-13 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-09-10 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-09-09 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-09-08 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-09-07 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-09-03 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-09-02 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-09-01 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-08-31 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-08-30 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-08-27 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-08-26 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-08-25 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-08-24 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-08-23 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-08-20 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-08-19 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-08-18 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-08-17 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-08-16 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-08-13 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-08-12 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-08-11 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-08-10 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-08-09 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-08-06 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-08-05 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-08-04 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-08-03 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-08-02 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-07-30 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-07-29 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-07-28 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-07-27 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-07-26 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-07-23 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-07-22 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-07-21 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-07-20 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-07-19 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-07-16 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-07-15 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-07-14 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-07-13 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-07-12 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-07-09 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-07-08 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-07-07 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-07-06 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-07-02 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-07-01 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-06-30 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-06-29 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-06-28 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-06-25 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-06-24 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-06-23 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-06-22 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-06-21 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-06-18 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-06-17 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-06-16 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-06-15 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-06-14 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-06-11 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-06-10 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-06-09 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-06-08 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-06-07 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-06-04 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-06-03 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-06-02 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-06-01 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-05-28 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-05-27 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-05-26 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-05-25 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-05-24 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-05-21 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-05-20 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-05-19 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-05-18 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-05-17 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-05-14 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-05-13 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-05-12 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-05-11 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-05-10 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-05-07 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-05-06 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-05-05 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-05-04 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-05-03 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-04-30 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-04-29 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-04-28 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-04-27 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-04-26 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-04-23 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-04-22 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-04-21 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-04-20 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-04-19 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-04-16 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-04-15 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-04-14 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-04-13 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-04-12 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-04-09 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-04-08 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-04-07 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-04-06 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-04-05 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-04-01 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-03-31 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-03-30 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-03-29 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-03-26 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-03-25 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-03-24 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-03-23 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-03-22 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-03-19 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-03-18 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-03-17 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-03-16 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-03-15 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-03-12 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-03-11 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-03-10 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-03-09 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-03-08 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-03-05 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-03-04 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-03-03 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-03-02 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-03-01 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-02-26 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-02-25 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-02-24 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-02-23 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-02-22 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-02-19 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-02-18 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-02-17 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-02-16 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-02-12 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-02-11 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-02-10 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-02-09 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-02-08 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-02-05 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-02-04 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-02-03 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-02-02 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-02-01 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-01-29 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-01-28 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-01-27 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-01-26 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-01-25 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-01-22 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-01-21 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-01-20 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-01-19 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-01-15 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-01-14 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-01-13 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-01-12 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-01-11 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-01-08 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-01-07 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-01-06 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-01-05 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2021-01-04 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-12-31 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-12-30 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-12-29 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-12-28 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-12-24 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-12-23 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-12-22 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-12-21 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-12-18 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-12-17 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-12-16 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-12-15 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-12-14 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-12-11 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-12-10 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-12-09 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-12-08 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-12-07 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-12-04 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-12-03 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-12-02 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-12-01 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-11-30 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-11-27 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-11-25 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-11-24 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-11-23 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-11-20 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-11-19 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-11-18 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-11-17 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-11-16 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-11-13 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-11-12 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-11-11 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-11-10 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-11-09 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-11-06 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-11-05 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-11-04 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-11-03 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-11-02 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-10-30 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-10-29 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-10-28 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-10-27 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-10-26 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-10-23 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-10-22 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-10-21 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-10-20 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-10-19 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-10-16 | $50.44 | $51.25 | $50.44 | $50.49 | $50.49 | 6,267 |
2020-10-15 | $50.87 | $51.30 | $50.76 | $51.25 | $51.25 | 1,251 |
2020-10-14 | $52.98 | $53.04 | $52.52 | $52.66 | $52.66 | 3,847 |
2020-10-13 | $52.19 | $52.49 | $52.18 | $52.49 | $52.49 | 1,311 |
2020-10-12 | $52.83 | $53.15 | $52.42 | $52.80 | $52.80 | 2,235 |
2020-10-09 | $52.33 | $52.50 | $52.33 | $52.43 | $52.43 | 7,711 |
2020-10-08 | $52.80 | $52.94 | $52.36 | $52.36 | $52.36 | 791 |
2020-10-07 | $52.25 | $52.40 | $52.25 | $52.35 | $52.35 | 1,603 |
2020-10-06 | $52.28 | $52.43 | $51.91 | $51.91 | $51.91 | 1,720 |
2020-10-05 | $51.52 | $51.92 | $51.47 | $51.92 | $51.92 | 2,706 |
2020-10-02 | $49.43 | $50.71 | $49.43 | $50.65 | $50.65 | 2,955 |
2020-10-01 | $51.56 | $51.59 | $51.03 | $51.59 | $51.59 | 3,050 |
2020-09-30 | $51.68 | $51.93 | $51.42 | $51.52 | $51.52 | 3,013 |
2020-09-29 | $52.80 | $53.26 | $52.55 | $52.64 | $52.64 | 5,658 |
2020-09-28 | $52.15 | $52.75 | $52.15 | $52.74 | $52.74 | 14,347 |
2020-09-25 | $49.37 | $50.65 | $49.30 | $50.65 | $50.65 | 1,516 |
2020-09-24 | $49.95 | $51.01 | $49.92 | $50.53 | $50.53 | 11,049 |
2020-09-23 | $51.84 | $52.06 | $51.02 | $51.08 | $51.08 | 7,105 |
2020-09-22 | $49.89 | $50.59 | $49.00 | $50.21 | $50.21 | 7,466 |
2020-09-21 | $48.95 | $50.12 | $48.46 | $49.82 | $49.82 | 12,681 |
2020-09-18 | $52.92 | $52.92 | $52.00 | $52.11 | $52.11 | 3,134 |
2020-09-17 | $52.33 | $52.96 | $52.31 | $52.95 | $52.95 | 4,389 |
2020-09-16 | $52.49 | $52.86 | $52.49 | $52.59 | $52.59 | 1,047 |
2020-09-15 | $52.06 | $52.06 | $51.70 | $52.00 | $52.00 | 8,753 |
2020-09-14 | $51.58 | $52.06 | $51.40 | $51.48 | $51.48 | 7,834 |
2020-09-11 | $50.04 | $50.54 | $50.04 | $50.45 | $50.45 | 2,405 |
2020-09-10 | $49.04 | $49.04 | $48.58 | $48.58 | $48.58 | 3,749 |
2020-09-09 | $48.19 | $48.59 | $48.19 | $48.41 | $48.41 | 2,466 |
2020-09-08 | $47.51 | $48.28 | $47.20 | $47.88 | $47.88 | 2,234 |
2020-09-04 | $48.44 | $49.11 | $47.11 | $49.11 | $49.11 | 1,158 |
2020-09-03 | $50.22 | $50.22 | $48.20 | $48.34 | $48.34 | 6,922 |
2020-09-02 | $50.06 | $51.00 | $50.06 | $50.98 | $50.98 | 5,182 |
2020-09-01 | $49.33 | $49.56 | $49.09 | $49.56 | $49.56 | 3,506 |
2020-08-31 | $49.48 | $49.48 | $48.93 | $49.18 | $49.18 | 3,900 |
2020-08-28 | $49.03 | $49.22 | $48.65 | $49.22 | $49.22 | 3,780 |
2020-08-27 | $49.53 | $49.53 | $48.57 | $48.57 | $48.57 | 996 |
2020-08-26 | $49.56 | $49.95 | $49.55 | $49.93 | $49.93 | 1,663 |
2020-08-25 | $49.86 | $49.86 | $49.39 | $49.58 | $49.58 | 2,116 |
2020-08-24 | $49.52 | $49.72 | $49.27 | $49.72 | $49.72 | 1,178 |
2020-08-21 | $47.60 | $48.07 | $47.55 | $48.06 | $48.06 | 1,788 |
2020-08-20 | $48.09 | $48.58 | $48.09 | $48.58 | $48.58 | 3,636 |
2020-08-19 | $50.54 | $50.54 | $49.06 | $49.10 | $49.10 | 6,654 |
2020-08-18 | $49.85 | $50.04 | $49.85 | $49.89 | $49.89 | 6,126 |
2020-08-17 | $49.15 | $49.36 | $49.09 | $49.31 | $49.31 | 3,623 |
2020-08-14 | $48.70 | $48.80 | $48.56 | $48.71 | $48.71 | 3,212 |
2020-08-13 | $48.92 | $49.11 | $48.67 | $48.69 | $48.69 | 12,975 |
2020-08-12 | $48.73 | $49.49 | $48.73 | $49.02 | $49.02 | 9,265 |
2020-08-11 | $47.73 | $47.73 | $45.97 | $46.05 | $46.05 | 4,670 |
2020-08-10 | $44.30 | $44.89 | $44.30 | $44.89 | $44.89 | 1,987 |
2020-08-07 | $43.82 | $44.29 | $43.82 | $44.29 | $44.29 | 9,487 |
2020-08-06 | $44.19 | $44.27 | $43.85 | $44.23 | $44.23 | 1,000 |
2020-08-05 | $45.01 | $45.15 | $44.39 | $44.39 | $44.39 | 1,661 |
2020-08-04 | $43.55 | $44.37 | $43.55 | $44.37 | $44.37 | 2,113 |
2020-08-03 | $42.39 | $42.94 | $42.39 | $42.94 | $42.94 | 4,772 |
2020-07-31 | $41.86 | $41.86 | $40.09 | $40.59 | $40.59 | 6,523 |
2020-07-30 | $42.98 | $44.14 | $42.48 | $44.00 | $44.00 | 2,780 |
2020-07-29 | $45.29 | $46.26 | $45.27 | $45.99 | $45.99 | 1,206 |
2020-07-28 | $46.15 | $46.34 | $46.00 | $46.00 | $46.00 | 4,396 |
2020-07-27 | $46.92 | $47.08 | $46.82 | $46.87 | $46.87 | 3,268 |
2020-07-24 | $44.42 | $44.42 | $44.21 | $44.23 | $44.23 | 1,378 |
2020-07-23 | $44.54 | $44.71 | $44.04 | $44.35 | $44.35 | 2,310 |
2020-07-22 | $44.84 | $44.85 | $44.60 | $44.85 | $44.85 | 1,291 |
2020-07-21 | $45.48 | $45.54 | $45.14 | $45.14 | $45.14 | 973 |
2020-07-20 | $44.98 | $45.11 | $44.95 | $45.11 | $45.11 | 4,109 |
2020-07-17 | $44.95 | $45.04 | $44.95 | $45.04 | $45.04 | 220 |
2020-07-16 | $44.88 | $45.06 | $44.76 | $44.78 | $44.78 | 2,200 |
2020-07-15 | $46.63 | $46.80 | $46.24 | $46.26 | $46.26 | 5,700 |
2020-07-14 | $43.72 | $44.56 | $43.50 | $44.56 | $44.56 | 970 |
2020-07-13 | $44.72 | $45.10 | $43.50 | $43.50 | $43.50 | 1,800 |
2020-07-10 | $43.50 | $44.22 | $43.50 | $44.22 | $44.22 | 1,900 |
2020-07-09 | $42.85 | $42.85 | $42.52 | $42.52 | $42.52 | 940 |
2020-07-08 | $42.20 | $43.13 | $42.20 | $43.13 | $43.13 | 1,000 |
2020-07-07 | $43.87 | $43.87 | $43.26 | $43.26 | $43.26 | 4,000 |
2020-07-06 | $43.87 | $44.52 | $43.87 | $44.47 | $44.47 | 4,100 |
2020-07-02 | $43.33 | $43.33 | $42.79 | $42.79 | $42.79 | 3,200 |
2020-07-01 | $42.14 | $42.14 | $41.77 | $42.00 | $42.00 | 2,600 |
2020-06-30 | $43.25 | $43.25 | $42.30 | $42.49 | $42.49 | 700 |
2020-06-29 | $42.79 | $43.50 | $42.79 | $43.50 | $43.50 | 5,100 |
2020-06-26 | $43.49 | $43.74 | $43.49 | $43.64 | $43.64 | 1,295 |
2020-06-25 | $43.78 | $44.83 | $43.78 | $44.83 | $44.83 | 1,960 |
2020-06-24 | $44.64 | $44.64 | $43.29 | $43.40 | $43.40 | 7,634 |
2020-06-23 | $47.00 | $47.15 | $46.26 | $46.26 | $46.26 | 1,360 |
2020-06-22 | $44.76 | $45.97 | $44.55 | $45.97 | $45.89 | 1,660 |
2020-06-19 | $46.47 | $46.47 | $45.44 | $45.49 | $45.41 | 2,269 |
2020-06-18 | $45.28 | $45.88 | $45.28 | $45.79 | $45.71 | 1,956 |
2020-06-17 | $46.05 | $46.90 | $46.05 | $46.06 | $45.98 | 2,507 |
2020-06-16 | $45.83 | $45.95 | $44.94 | $45.40 | $45.32 | 3,155 |
2020-06-15 | $42.89 | $42.89 | $42.86 | $42.86 | $42.79 | 4,419 |
2020-06-12 | $44.51 | $44.91 | $43.45 | $44.36 | $44.29 | 2,185 |
2020-06-11 | $44.80 | $44.99 | $42.17 | $42.17 | $42.10 | 3,836 |
2020-06-10 | $48.05 | $48.50 | $47.60 | $48.34 | $48.26 | 7,356 |
2020-06-09 | $46.91 | $48.26 | $46.90 | $48.26 | $48.18 | 4,234 |
2020-06-08 | $47.28 | $49.03 | $47.26 | $49.02 | $48.93 | 13,177 |
2020-06-05 | $46.99 | $47.57 | $46.65 | $46.92 | $46.84 | 4,844 |
2020-06-04 | $46.23 | $46.23 | $44.87 | $45.32 | $45.25 | 7,275 |
2020-06-03 | $45.86 | $46.93 | $45.86 | $46.60 | $46.52 | 10,465 |
2020-06-02 | $46.38 | $46.38 | $45.31 | $45.61 | $45.53 | 5,856 |
2020-06-01 | $43.95 | $45.27 | $43.46 | $45.27 | $45.19 | 7,342 |
2020-05-29 | $43.04 | $43.54 | $41.96 | $43.31 | $43.23 | 13,908 |
2020-05-28 | $44.59 | $45.72 | $44.59 | $44.83 | $44.75 | 13,173 |
2020-05-27 | $42.40 | $42.69 | $41.84 | $42.60 | $42.52 | 8,284 |
2020-05-26 | $41.03 | $41.39 | $40.84 | $41.07 | $41.00 | 10,226 |
2020-05-22 | $36.91 | $37.25 | $36.91 | $37.25 | $37.19 | 2,385 |
2020-05-21 | $37.75 | $37.84 | $36.88 | $37.14 | $37.08 | 11,140 |
2020-05-20 | $38.92 | $38.92 | $38.15 | $38.37 | $38.30 | 904 |
2020-05-19 | $37.15 | $37.45 | $36.74 | $36.74 | $36.68 | 2,592 |
2020-05-18 | $36.83 | $37.96 | $36.77 | $37.96 | $37.90 | 9,051 |
2020-05-15 | $35.38 | $35.64 | $34.76 | $35.37 | $35.31 | 1,169 |
2020-05-14 | $34.09 | $35.23 | $33.59 | $35.23 | $35.17 | 9,417 |
2020-05-13 | $37.20 | $37.33 | $36.45 | $36.86 | $36.80 | 3,332 |
2020-05-12 | $37.58 | $37.58 | $36.45 | $36.45 | $36.38 | 2,109 |
2020-05-11 | $37.45 | $37.95 | $37.45 | $37.80 | $37.74 | 8,784 |
2020-05-08 | $36.73 | $36.87 | $36.43 | $36.85 | $36.79 | 4,442 |
2020-05-07 | $34.96 | $35.20 | $34.84 | $35.04 | $34.98 | 1,422 |
2020-05-06 | $34.25 | $34.25 | $33.58 | $33.58 | $33.52 | 7,016 |
2020-05-05 | $34.72 | $34.77 | $33.90 | $34.25 | $34.19 | 7,064 |
2020-05-04 | $32.23 | $33.27 | $32.23 | $33.27 | $33.21 | 7,553 |
2020-05-01 | $34.16 | $34.29 | $33.60 | $33.83 | $33.77 | 8,323 |
2020-04-30 | $36.00 | $36.37 | $35.40 | $35.61 | $35.55 | 6,188 |
2020-04-29 | $39.03 | $39.73 | $38.98 | $39.12 | $39.05 | 14,194 |
2020-04-28 | $37.87 | $38.09 | $36.96 | $36.96 | $36.90 | 6,280 |
2020-04-27 | $35.30 | $35.66 | $35.30 | $35.57 | $35.51 | 2,483 |
2020-04-24 | $33.67 | $34.40 | $33.67 | $34.19 | $34.13 | 4,700 |
2020-04-23 | $34.25 | $34.78 | $33.44 | $33.48 | $33.42 | 26,311 |
2020-04-22 | $32.99 | $33.25 | $32.92 | $33.22 | $33.17 | 5,057 |
2020-04-21 | $32.32 | $32.32 | $31.44 | $31.44 | $31.38 | 3,909 |
2020-04-20 | $33.33 | $33.87 | $32.60 | $32.60 | $32.55 | 23,548 |
2020-04-17 | $33.77 | $34.09 | $33.18 | $34.00 | $33.94 | 3,623 |
2020-04-16 | $32.96 | $32.96 | $32.36 | $32.93 | $32.87 | 4,422 |
2020-04-15 | $33.76 | $33.97 | $33.60 | $33.60 | $33.54 | 2,176 |
2020-04-14 | $34.86 | $35.50 | $34.65 | $34.65 | $34.59 | 8,597 |
2020-04-13 | $32.84 | $33.00 | $32.42 | $32.88 | $32.83 | 5,160 |
2020-04-09 | $33.12 | $33.94 | $32.80 | $33.26 | $33.20 | 8,170 |
2020-04-08 | $31.96 | $32.41 | $31.25 | $32.14 | $32.08 | 12,613 |
2020-04-07 | $35.73 | $35.76 | $32.35 | $32.46 | $32.41 | 12,370 |
2020-04-06 | $30.01 | $31.45 | $29.64 | $31.34 | $31.29 | 15,279 |
2020-04-03 | $26.98 | $26.98 | $26.37 | $26.74 | $26.70 | 4,206 |
2020-04-02 | $27.25 | $28.60 | $27.25 | $28.54 | $28.49 | 3,720 |
2020-04-01 | $27.63 | $28.63 | $27.61 | $27.61 | $27.57 | 5,963 |
2020-03-31 | $31.31 | $32.97 | $30.51 | $32.15 | $32.09 | 14,329 |
2020-03-30 | $33.78 | $35.10 | $33.64 | $35.10 | $35.04 | 11,357 |
2020-03-27 | $33.52 | $34.84 | $33.14 | $33.78 | $33.72 | 34,155 |
2020-03-26 | $31.64 | $34.19 | $31.64 | $33.76 | $33.70 | 9,415 |
2020-03-25 | $29.08 | $31.79 | $28.04 | $30.72 | $30.67 | 14,887 |
2020-03-24 | $30.09 | $30.09 | $28.80 | $29.12 | $29.07 | 21,588 |
2020-03-23 | $25.50 | $25.54 | $23.80 | $24.41 | $24.18 | 9,715 |
2020-03-20 | $28.00 | $28.14 | $25.27 | $25.27 | $25.04 | 55,154 |
2020-03-19 | $24.18 | $26.60 | $24.18 | $25.22 | $24.98 | 6,511 |
2020-03-18 | $23.90 | $25.43 | $22.42 | $24.36 | $24.13 | 7,098 |
2020-03-17 | $24.25 | $25.90 | $23.33 | $25.49 | $25.25 | 77,435 |
2020-03-16 | $21.90 | $24.44 | $20.70 | $21.49 | $21.28 | 48,396 |
2020-03-13 | $28.00 | $28.28 | $24.82 | $28.00 | $27.74 | 50,970 |
2020-03-12 | $28.73 | $29.38 | $23.38 | $25.30 | $25.06 | 15,417 |
2020-03-11 | $37.89 | $38.28 | $35.92 | $36.18 | $35.84 | 5,426 |
2020-03-10 | $40.39 | $40.53 | $37.30 | $40.15 | $39.77 | 19,059 |
2020-03-09 | $36.53 | $39.07 | $36.00 | $36.98 | $36.63 | 19,947 |
2020-03-06 | $43.22 | $43.77 | $42.54 | $43.55 | $43.14 | 16,074 |
2020-03-05 | $44.71 | $45.50 | $44.50 | $44.85 | $44.43 | 14,054 |
2020-03-04 | $46.12 | $47.39 | $45.30 | $47.39 | $46.94 | 10,575 |
2020-03-03 | $46.21 | $47.01 | $43.66 | $44.53 | $44.11 | 42,176 |
2020-03-02 | $44.61 | $46.45 | $43.50 | $46.33 | $45.89 | 11,701 |
2020-02-28 | $42.54 | $44.22 | $41.44 | $44.22 | $43.80 | 23,857 |
2020-02-27 | $46.99 | $47.75 | $45.08 | $45.08 | $44.65 | 7,976 |
2020-02-26 | $51.23 | $51.40 | $49.95 | $49.95 | $49.48 | 17,184 |
2020-02-25 | $51.59 | $51.59 | $48.99 | $49.10 | $48.64 | 10,489 |
2020-02-24 | $49.59 | $50.69 | $49.50 | $49.50 | $49.03 | 4,662 |
2020-02-21 | $55.39 | $55.77 | $54.55 | $55.12 | $54.60 | 28,769 |
2020-02-20 | $56.60 | $57.00 | $55.51 | $56.46 | $55.93 | 3,733 |
2020-02-19 | $58.36 | $58.47 | $57.87 | $57.91 | $57.36 | 3,977 |
2020-02-18 | $58.41 | $58.49 | $57.95 | $57.97 | $57.43 | 33,499 |
2020-02-14 | $61.29 | $61.29 | $60.62 | $60.65 | $60.08 | 3,002 |
2020-02-13 | $62.27 | $62.73 | $62.11 | $62.11 | $61.53 | 2,918 |
2020-02-12 | $63.94 | $64.50 | $63.80 | $63.97 | $63.36 | 34,508 |
2020-02-11 | $65.52 | $65.52 | $64.67 | $64.67 | $64.06 | 2,022 |
2020-02-10 | $63.14 | $63.75 | $63.14 | $63.75 | $63.15 | 7,819 |
2020-02-07 | $64.74 | $64.74 | $63.96 | $63.99 | $63.39 | 2,753 |
2020-02-06 | $65.80 | $65.87 | $65.32 | $65.82 | $65.20 | 22,792 |
2020-02-05 | $64.25 | $64.67 | $64.05 | $64.61 | $64.00 | 1,277 |
2020-02-04 | $62.66 | $63.07 | $62.66 | $62.82 | $62.23 | 2,102 |
2020-02-03 | $60.55 | $60.55 | $60.06 | $60.18 | $59.61 | 5,318 |
2020-01-31 | $59.89 | $59.89 | $58.26 | $58.73 | $58.18 | 9,834 |
2020-01-30 | $60.36 | $61.73 | $59.88 | $61.73 | $61.15 | 5,261 |
2020-01-29 | $62.50 | $62.50 | $62.13 | $62.13 | $61.54 | 1,195 |
2020-01-28 | $61.60 | $62.62 | $61.60 | $62.62 | $62.03 | 3,900 |
2020-01-27 | $61.41 | $62.11 | $61.17 | $61.17 | $60.59 | 4,149 |
2020-01-24 | $65.13 | $65.20 | $64.29 | $64.68 | $64.07 | 3,098 |
2020-01-23 | $65.02 | $65.43 | $64.90 | $65.43 | $64.81 | 1,258 |
2020-01-22 | $65.60 | $65.71 | $65.00 | $65.14 | $64.52 | 1,192 |
2020-01-21 | $65.27 | $65.27 | $64.29 | $64.29 | $63.68 | 1,951 |
2020-01-17 | $65.11 | $65.72 | $64.93 | $65.38 | $64.77 | 5,719 |
2020-01-16 | $65.15 | $65.35 | $65.00 | $65.35 | $64.73 | 6,075 |
2020-01-15 | $65.12 | $65.30 | $65.03 | $65.03 | $64.42 | 6,190 |
2020-01-14 | $65.47 | $65.98 | $65.46 | $65.98 | $65.36 | 6,260 |
2020-01-13 | $64.70 | $65.82 | $64.70 | $65.82 | $65.20 | 2,441 |
2020-01-10 | $65.37 | $65.71 | $64.62 | $64.77 | $64.16 | 4,453 |
2020-01-09 | $65.71 | $66.10 | $65.52 | $66.10 | $65.48 | 4,426 |
2020-01-08 | $64.47 | $65.48 | $64.47 | $65.02 | $64.40 | 4,790 |
2020-01-07 | $65.35 | $65.45 | $64.76 | $64.76 | $64.15 | 1,564 |
2020-01-06 | $63.44 | $64.45 | $63.44 | $64.45 | $63.84 | 4,726 |
2020-01-03 | $63.58 | $65.15 | $63.34 | $63.86 | $63.26 | 2,621 |
2020-01-02 | $65.92 | $66.25 | $65.49 | $65.99 | $65.37 | 5,243 |
2019-12-31 | $63.29 | $64.08 | $63.29 | $64.08 | $63.48 | 3,375 |
2019-12-30 | $65.00 | $65.00 | $63.46 | $63.53 | $62.93 | 4,332 |
2019-12-27 | $65.93 | $65.93 | $64.96 | $65.16 | $64.55 | 9,185 |
2019-12-26 | $65.49 | $65.71 | $65.28 | $65.71 | $65.09 | 21,504 |
2019-12-24 | $65.15 | $65.18 | $64.98 | $64.98 | $64.37 | 1,063 |
2019-12-23 | $65.87 | $66.17 | $65.45 | $65.78 | $65.16 | 5,508 |
2019-12-20 | $66.06 | $66.30 | $65.90 | $66.13 | $65.50 | 1,752 |
2019-12-19 | $66.33 | $66.78 | $66.05 | $66.25 | $65.62 | 2,861 |
2019-12-18 | $66.08 | $66.55 | $66.08 | $66.44 | $65.80 | 3,164 |
2019-12-17 | $67.47 | $67.66 | $67.02 | $67.56 | $66.91 | 1,816 |
2019-12-16 | $67.13 | $67.75 | $66.89 | $67.60 | $66.96 | 9,308 |
2019-12-13 | $66.32 | $66.99 | $65.68 | $66.82 | $66.18 | 2,357 |
2019-12-12 | $64.79 | $66.42 | $64.79 | $66.17 | $65.54 | 4,110 |
2019-12-11 | $65.40 | $65.99 | $65.36 | $65.77 | $65.15 | 2,458 |
2019-12-10 | $65.78 | $65.99 | $65.43 | $65.43 | $64.80 | 1,891 |
2019-12-09 | $66.28 | $66.31 | $65.72 | $65.72 | $65.09 | 2,298 |
2019-12-06 | $66.11 | $66.74 | $66.11 | $66.65 | $66.01 | 6,163 |
2019-12-05 | $64.71 | $65.03 | $64.31 | $64.36 | $63.75 | 14,058 |
2019-12-04 | $64.82 | $65.15 | $64.82 | $65.11 | $64.48 | 5,750 |
2019-12-03 | $61.80 | $63.27 | $61.37 | $63.21 | $62.61 | 1,835 |
2019-12-02 | $62.28 | $62.48 | $61.59 | $62.48 | $61.88 | 4,541 |
2019-11-29 | $62.56 | $63.00 | $62.52 | $62.99 | $62.39 | 7,599 |
2019-11-27 | $64.50 | $64.66 | $64.50 | $64.60 | $63.98 | 1,887 |
2019-11-26 | $64.00 | $64.37 | $64.00 | $64.37 | $63.76 | 742 |
2019-11-25 | $64.86 | $64.86 | $64.05 | $64.57 | $63.95 | 1,819 |
2019-11-22 | $63.18 | $63.33 | $63.14 | $63.33 | $62.72 | 416 |
2019-11-21 | $63.13 | $63.22 | $62.93 | $62.98 | $62.38 | 4,432 |
2019-11-20 | $63.46 | $63.46 | $62.56 | $63.00 | $62.40 | 2,302 |
2019-11-19 | $63.41 | $63.74 | $63.37 | $63.57 | $62.96 | 6,431 |
2019-11-18 | $63.62 | $64.30 | $63.51 | $64.17 | $63.56 | 3,910 |
2019-11-15 | $63.43 | $63.93 | $63.43 | $63.93 | $63.32 | 1,673 |
2019-11-14 | $62.28 | $63.02 | $62.28 | $63.02 | $62.42 | 4,087 |
2019-11-13 | $63.44 | $64.03 | $63.40 | $63.79 | $63.18 | 4,565 |
2019-11-12 | $64.66 | $64.84 | $64.34 | $64.48 | $63.86 | 3,074 |
2019-11-11 | $63.28 | $64.23 | $63.28 | $64.04 | $63.43 | 3,120 |
2019-11-08 | $63.95 | $64.54 | $63.95 | $64.52 | $63.90 | 2,039 |
2019-11-07 | $65.06 | $65.35 | $64.89 | $64.89 | $64.27 | 4,932 |
2019-11-06 | $63.99 | $63.99 | $63.56 | $63.98 | $63.37 | 2,122 |
2019-11-05 | $64.03 | $64.86 | $63.82 | $64.01 | $63.40 | 3,690 |
2019-11-04 | $63.84 | $63.88 | $63.70 | $63.88 | $63.27 | 4,470 |
2019-11-01 | $63.41 | $63.41 | $62.37 | $62.53 | $61.93 | 10,632 |
2019-10-31 | $60.25 | $60.59 | $59.78 | $60.59 | $60.01 | 5,067 |
2019-10-30 | $60.08 | $60.70 | $59.60 | $60.70 | $60.13 | 4,466 |
2019-10-29 | $60.00 | $60.35 | $60.00 | $60.26 | $59.69 | 1,364 |
2019-10-28 | $59.39 | $59.59 | $59.32 | $59.55 | $58.98 | 2,648 |
2019-10-25 | $58.46 | $59.14 | $58.45 | $59.10 | $58.53 | 3,010 |
2019-10-24 | $59.10 | $59.15 | $58.54 | $59.15 | $58.59 | 4,420 |
2019-10-23 | $58.58 | $59.18 | $58.54 | $59.03 | $58.46 | 2,008 |
2019-10-22 | $58.48 | $58.98 | $58.31 | $58.31 | $57.76 | 2,102 |
2019-10-21 | $58.09 | $58.45 | $58.09 | $58.20 | $57.65 | 1,670 |
2019-10-18 | $56.80 | $57.17 | $56.61 | $56.94 | $56.40 | 2,890 |
2019-10-17 | $57.34 | $57.34 | $56.67 | $57.17 | $56.63 | 4,775 |
2019-10-16 | $57.49 | $57.72 | $57.33 | $57.72 | $57.17 | 3,860 |
2019-10-15 | $57.05 | $58.37 | $57.05 | $58.09 | $57.54 | 2,531 |
2019-10-14 | $55.99 | $55.99 | $55.67 | $55.69 | $55.16 | 741 |
2019-10-11 | $55.53 | $56.91 | $55.53 | $56.42 | $55.88 | 6,751 |
2019-10-10 | $54.07 | $54.55 | $54.01 | $54.31 | $53.79 | 4,087 |
2019-10-09 | $54.26 | $54.73 | $54.17 | $54.56 | $54.04 | 3,667 |
2019-10-08 | $53.92 | $54.02 | $53.24 | $53.24 | $52.74 | 4,158 |
2019-10-07 | $54.24 | $54.58 | $54.24 | $54.30 | $53.78 | 2,668 |
2019-10-04 | $53.56 | $55.25 | $53.56 | $55.25 | $54.72 | 1,876 |
2019-10-03 | $52.35 | $53.37 | $52.35 | $53.37 | $52.86 | 7,131 |
2019-10-02 | $52.45 | $52.46 | $52.33 | $52.46 | $51.96 | 1,573 |
2019-10-01 | $55.25 | $55.49 | $54.49 | $54.60 | $54.08 | 5,085 |
2019-09-30 | $54.22 | $55.39 | $54.16 | $55.26 | $54.73 | 9,480 |
2019-09-27 | $56.59 | $56.59 | $54.57 | $54.75 | $54.23 | 7,635 |
2019-09-26 | $57.57 | $57.57 | $56.91 | $57.15 | $56.60 | 5,303 |
2019-09-25 | $56.06 | $57.06 | $55.83 | $57.06 | $56.51 | 3,183 |
2019-09-24 | $57.30 | $57.30 | $56.32 | $56.37 | $55.83 | 2,183 |
2019-09-23 | $55.91 | $56.22 | $55.76 | $55.99 | $55.40 | 4,224 |
2019-09-20 | $57.07 | $57.07 | $56.31 | $56.31 | $55.71 | 3,550 |
2019-09-19 | $56.47 | $57.00 | $56.47 | $56.61 | $56.01 | 7,573 |
2019-09-18 | $54.98 | $55.31 | $54.67 | $55.31 | $54.73 | 3,366 |
2019-09-17 | $54.86 | $55.75 | $54.86 | $55.68 | $55.09 | 4,057 |
2019-09-16 | $55.48 | $56.08 | $55.27 | $55.39 | $54.80 | 7,176 |
2019-09-13 | $55.73 | $56.31 | $55.55 | $56.20 | $55.60 | 14,603 |
2019-09-12 | $53.96 | $54.42 | $53.68 | $54.32 | $53.75 | 6,827 |
2019-09-11 | $52.98 | $53.29 | $52.92 | $53.29 | $52.73 | 6,400 |
2019-09-10 | $51.40 | $51.69 | $51.31 | $51.69 | $51.15 | 1,783 |
2019-09-09 | $51.37 | $51.53 | $51.09 | $51.29 | $50.75 | 33,584 |
2019-09-06 | $50.18 | $50.52 | $50.05 | $50.52 | $49.99 | 3,916 |
2019-09-05 | $49.83 | $50.23 | $49.83 | $49.90 | $49.37 | 3,200 |
2019-09-04 | $48.76 | $49.05 | $48.76 | $49.05 | $48.53 | 31,240 |
2019-09-03 | $47.97 | $48.13 | $47.89 | $47.89 | $47.38 | 651 |
2019-08-30 | $48.11 | $48.35 | $47.71 | $47.71 | $47.21 | 1,201 |
2019-08-29 | $47.74 | $47.74 | $47.22 | $47.42 | $46.92 | 1,626 |
2019-08-28 | $46.47 | $46.85 | $46.47 | $46.56 | $46.07 | 1,055 |
2019-08-27 | $47.43 | $47.43 | $46.59 | $46.59 | $46.10 | 3,309 |
2019-08-26 | $47.28 | $47.28 | $47.00 | $47.00 | $46.50 | 1,621 |
2019-08-23 | $46.22 | $46.23 | $45.16 | $45.16 | $44.69 | 840 |
2019-08-22 | $47.01 | $47.01 | $46.92 | $46.99 | $46.49 | 960 |
2019-08-21 | $47.07 | $47.34 | $47.00 | $47.00 | $46.50 | 558 |
2019-08-20 | $46.63 | $46.63 | $46.42 | $46.43 | $45.94 | 754 |
2019-08-19 | $47.30 | $47.30 | $46.94 | $46.94 | $46.45 | 856 |
2019-08-16 | $46.93 | $46.93 | $46.93 | $46.93 | $46.44 | 279 |
2019-08-15 | $45.36 | $45.63 | $45.36 | $45.58 | $45.09 | 235 |
2019-08-14 | $44.26 | $45.30 | $44.26 | $44.33 | $43.87 | 1,482 |
2019-08-13 | $47.60 | $47.81 | $47.37 | $47.73 | $47.23 | 2,761 |
2019-08-12 | $46.78 | $47.11 | $45.92 | $45.92 | $45.44 | 2,427 |
2019-08-09 | $48.24 | $48.24 | $47.05 | $47.37 | $46.87 | 4,341 |
2019-08-08 | $47.58 | $49.18 | $47.58 | $49.00 | $48.48 | 2,453 |
2019-08-07 | $46.51 | $48.23 | $46.51 | $48.08 | $47.57 | 2,510 |
2019-08-06 | $46.90 | $47.09 | $45.87 | $47.09 | $46.59 | 4,493 |
2019-08-05 | $46.94 | $47.22 | $44.98 | $45.48 | $45.00 | 6,993 |
2019-08-02 | $48.30 | $49.00 | $48.30 | $49.00 | $48.48 | 985 |
2019-08-01 | $51.00 | $51.69 | $49.24 | $49.86 | $49.33 | 7,923 |
2019-07-31 | $50.53 | $50.82 | $49.62 | $49.80 | $49.28 | 10,174 |
2019-07-30 | $50.40 | $50.40 | $49.94 | $49.96 | $49.43 | 5,022 |
2019-07-29 | $50.87 | $51.00 | $50.76 | $51.00 | $50.46 | 2,056 |
2019-07-26 | $51.06 | $51.34 | $51.05 | $51.34 | $50.80 | 1,111 |
2019-07-25 | $50.71 | $50.97 | $50.71 | $50.93 | $50.39 | 7,037 |
2019-07-24 | $52.15 | $52.50 | $52.12 | $52.50 | $51.94 | 737 |
2019-07-23 | $52.08 | $52.35 | $52.08 | $52.30 | $51.75 | 1,881 |
2019-07-22 | $51.01 | $51.14 | $51.01 | $51.04 | $50.50 | 423 |
2019-07-19 | $51.15 | $51.31 | $50.97 | $50.97 | $50.43 | 817 |
2019-07-18 | $49.15 | $50.37 | $49.15 | $50.37 | $49.84 | 992 |
2019-07-17 | $51.00 | $51.10 | $51.00 | $51.05 | $50.51 | 2,816 |
2019-07-16 | $51.27 | $51.27 | $51.07 | $51.07 | $50.53 | 1,000 |
2019-07-15 | $52.06 | $52.32 | $52.06 | $52.29 | $51.74 | 4,121 |
2019-07-12 | $51.89 | $52.19 | $51.89 | $52.19 | $51.64 | 2,003 |
2019-07-11 | $51.81 | $52.02 | $51.81 | $52.02 | $51.47 | 1,418 |
2019-07-10 | $51.88 | $52.10 | $51.82 | $51.82 | $51.27 | 1,670 |
2019-07-09 | $50.85 | $51.03 | $50.85 | $51.03 | $50.49 | 143 |
2019-07-08 | $52.10 | $52.27 | $52.10 | $52.25 | $51.70 | 814 |
2019-07-05 | $52.85 | $53.07 | $52.31 | $53.00 | $52.44 | 2,273 |
2019-07-03 | $53.49 | $54.11 | $53.49 | $54.11 | $53.54 | 3,390 |
2019-07-02 | $53.60 | $53.65 | $53.26 | $53.35 | $52.79 | 2,300 |
2019-07-01 | $53.45 | $53.55 | $52.61 | $53.22 | $52.66 | 114,003 |
2019-06-28 | $51.20 | $51.20 | $50.91 | $50.91 | $50.38 | 922 |
2019-06-27 | $50.62 | $50.94 | $50.35 | $50.35 | $49.82 | 27,434 |
2019-06-26 | $49.97 | $50.17 | $49.54 | $49.54 | $49.02 | 1,773 |
2019-06-25 | $50.78 | $50.80 | $49.97 | $49.97 | $49.44 | 3,349 |
2019-06-24 | $50.91 | $50.91 | $50.82 | $50.83 | $50.03 | 8,960 |
2019-06-21 | $51.21 | $51.30 | $50.94 | $51.03 | $50.23 | 2,617 |
2019-06-20 | $52.36 | $52.73 | $51.57 | $52.22 | $51.40 | 87,451 |
2019-06-19 | $50.31 | $51.30 | $50.31 | $51.30 | $50.50 | 6,489 |
2019-06-18 | $49.20 | $49.87 | $49.15 | $49.84 | $49.05 | 3,354 |
2019-06-17 | $48.72 | $48.72 | $48.72 | $48.72 | $47.96 | 241 |
2019-06-14 | $48.39 | $48.39 | $48.31 | $48.36 | $47.61 | 448 |
2019-06-13 | $48.95 | $48.95 | $48.49 | $48.75 | $47.99 | 3,146 |
2019-06-12 | $49.82 | $49.89 | $49.01 | $49.09 | $48.32 | 12,960 |
2019-06-11 | $50.82 | $50.86 | $50.58 | $50.63 | $49.84 | 7,517 |
2019-06-10 | $50.37 | $50.50 | $50.00 | $50.00 | $49.22 | 8,167 |
2019-06-07 | $48.97 | $49.54 | $48.94 | $49.52 | $48.74 | 68,837 |
2019-06-06 | $47.96 | $48.39 | $47.53 | $48.12 | $47.37 | 72,904 |
2019-06-05 | $48.05 | $48.05 | $47.40 | $47.53 | $46.79 | 2,209 |
2019-06-04 | $46.50 | $47.77 | $46.50 | $47.77 | $47.02 | 5,897 |
2019-06-03 | $46.03 | $46.18 | $46.03 | $46.18 | $45.46 | 323 |
2019-05-31 | $45.19 | $45.35 | $45.19 | $45.26 | $44.55 | 375 |
2019-05-30 | $46.36 | $46.76 | $46.36 | $46.51 | $45.78 | 2,224 |
2019-05-29 | $45.87 | $46.16 | $45.80 | $46.16 | $45.44 | 388 |
2019-05-28 | $48.47 | $48.47 | $46.83 | $46.83 | $46.10 | 2,298 |
2019-05-24 | $47.65 | $47.96 | $47.65 | $47.96 | $47.21 | 2,604 |
2019-05-23 | $46.01 | $46.16 | $45.75 | $46.13 | $45.41 | 5,696 |
2019-05-22 | $46.83 | $47.22 | $46.83 | $46.95 | $46.21 | 1,017 |
2019-05-21 | $47.75 | $48.21 | $47.75 | $48.21 | $47.46 | 567 |
2019-05-20 | $47.15 | $47.50 | $47.10 | $47.24 | $46.50 | 694 |
2019-05-17 | $48.46 | $48.98 | $47.96 | $47.96 | $47.21 | 6,928 |
2019-05-16 | $48.35 | $49.17 | $48.35 | $48.75 | $47.99 | 8,348 |
2019-05-15 | $46.88 | $48.06 | $46.88 | $48.06 | $47.30 | 1,041 |
2019-05-14 | $47.49 | $47.84 | $47.49 | $47.75 | $47.00 | 1,161 |
2019-05-13 | $46.58 | $47.18 | $45.81 | $45.85 | $45.13 | 1,408 |
2019-05-10 | $47.92 | $49.10 | $47.12 | $49.09 | $48.32 | 2,914 |
2019-05-09 | $47.12 | $48.17 | $47.08 | $48.17 | $47.41 | 1,646 |
2019-05-08 | $49.20 | $49.54 | $48.74 | $49.22 | $48.45 | 1,043 |
2019-05-07 | $51.07 | $51.07 | $49.85 | $50.26 | $49.47 | 2,391 |
2019-05-06 | $51.14 | $52.96 | $51.14 | $52.96 | $52.13 | 825 |
2019-05-03 | $54.45 | $54.68 | $54.41 | $54.68 | $53.82 | 485 |
2019-05-02 | $52.34 | $52.92 | $51.78 | $52.60 | $51.78 | 2,178 |
2019-05-01 | $53.22 | $53.90 | $52.54 | $52.54 | $51.71 | 512 |
2019-04-30 | $53.74 | $53.74 | $53.37 | $53.37 | $52.53 | 2,830 |
2019-04-29 | $53.32 | $53.86 | $53.32 | $53.68 | $52.84 | 658 |
2019-04-26 | $52.66 | $53.24 | $52.66 | $53.22 | $52.39 | 1,571 |
2019-04-25 | $51.90 | $52.07 | $51.56 | $51.56 | $50.75 | 1,243 |
2019-04-24 | $51.60 | $51.78 | $51.49 | $51.49 | $50.68 | 1,700 |
2019-04-23 | $52.56 | $53.42 | $52.56 | $53.41 | $52.57 | 1,565 |
2019-04-22 | $52.45 | $52.55 | $52.00 | $52.55 | $51.72 | 1,666 |
2019-04-18 | $53.01 | $53.44 | $53.01 | $53.07 | $52.24 | 1,074 |
2019-04-17 | $53.15 | $53.24 | $52.91 | $53.24 | $52.41 | 1,236 |
2019-04-16 | $53.25 | $53.30 | $53.04 | $53.04 | $52.21 | 1,370 |
2019-04-15 | $52.45 | $52.45 | $52.36 | $52.36 | $51.54 | 311 |
2019-04-12 | $52.64 | $52.64 | $52.13 | $52.14 | $51.32 | 1,824 |
2019-04-11 | $51.51 | $51.51 | $51.37 | $51.37 | $50.56 | 912 |
2019-04-10 | $52.09 | $52.31 | $52.09 | $52.09 | $51.27 | 432 |
2019-04-09 | $52.05 | $52.34 | $51.96 | $52.02 | $51.20 | 6,958 |
2019-04-08 | $52.88 | $53.01 | $52.60 | $52.87 | $52.04 | 2,637 |
2019-04-05 | $52.94 | $53.25 | $52.92 | $53.25 | $52.41 | 877 |
2019-04-04 | $52.96 | $53.12 | $52.96 | $53.12 | $52.29 | 368 |
2019-04-03 | $53.47 | $53.47 | $53.13 | $53.26 | $52.43 | 929 |
2019-04-02 | $52.33 | $52.48 | $52.24 | $52.48 | $51.66 | 1,471 |
2019-04-01 | $53.00 | $53.79 | $53.00 | $53.52 | $52.68 | 3,366 |
2019-03-29 | $51.73 | $51.90 | $51.53 | $51.53 | $50.72 | 604 |
2019-03-28 | $51.31 | $51.86 | $51.06 | $51.86 | $51.04 | 1,064 |
2019-03-27 | $51.62 | $51.62 | $51.09 | $51.59 | $50.78 | 329 |
2019-03-26 | $53.32 | $53.32 | $51.95 | $52.22 | $51.41 | 1,708 |
2019-03-25 | $49.66 | $50.45 | $49.22 | $50.45 | $49.66 | 3,537 |
2019-03-22 | $51.78 | $51.78 | $50.46 | $50.46 | $49.67 | 1,545 |
2019-03-21 | $51.35 | $52.03 | $51.35 | $52.02 | $51.20 | 1,413 |
2019-03-20 | $50.77 | $51.89 | $50.38 | $50.99 | $50.19 | 5,682 |
2019-03-19 | $51.51 | $51.51 | $50.87 | $51.26 | $50.46 | 5,508 |
2019-03-18 | $51.25 | $51.33 | $51.04 | $51.29 | $50.30 | 1,374 |
2019-03-15 | $50.27 | $50.82 | $50.27 | $50.81 | $49.83 | 1,847 |
2019-03-14 | $49.02 | $49.27 | $48.91 | $48.91 | $47.97 | 554 |
2019-03-13 | $50.40 | $50.95 | $50.38 | $50.85 | $49.88 | 3,125 |
2019-03-12 | $50.50 | $50.60 | $50.23 | $50.23 | $49.26 | 1,699 |
2019-03-11 | $49.30 | $50.00 | $49.30 | $49.99 | $49.03 | 2,923 |
2019-03-08 | $47.55 | $48.36 | $47.55 | $48.36 | $47.43 | 2,070 |
2019-03-07 | $50.00 | $50.00 | $48.47 | $48.64 | $47.71 | 3,901 |
2019-03-06 | $51.19 | $51.19 | $50.43 | $50.54 | $49.57 | 2,215 |
2019-03-05 | $51.29 | $51.65 | $51.29 | $51.36 | $50.37 | 909 |
2019-03-04 | $52.07 | $52.47 | $51.10 | $51.22 | $50.24 | 4,339 |
2019-03-01 | $51.72 | $51.82 | $51.67 | $51.82 | $50.83 | 2,746 |
2019-02-28 | $51.10 | $51.83 | $51.09 | $51.40 | $50.41 | 7,435 |
2019-02-27 | $53.27 | $53.28 | $52.70 | $52.92 | $51.90 | 1,463 |
2019-02-26 | $53.50 | $54.18 | $53.50 | $53.71 | $52.68 | 8,164 |
2019-02-25 | $53.49 | $53.88 | $53.02 | $53.27 | $52.25 | 5,682 |
2019-02-22 | $52.23 | $52.64 | $52.23 | $52.30 | $51.30 | 1,202 |
2019-02-21 | $51.99 | $52.00 | $51.68 | $51.91 | $50.91 | 4,391 |
2019-02-20 | $52.55 | $52.82 | $52.37 | $52.43 | $51.42 | 3,499 |
2019-02-19 | $51.74 | $52.26 | $51.64 | $52.26 | $51.26 | 3,163 |
2019-02-15 | $51.01 | $51.81 | $51.01 | $51.77 | $50.78 | 2,004 |
2019-02-14 | $49.50 | $50.13 | $49.03 | $49.82 | $48.86 | 2,841 |
2019-02-13 | $50.36 | $50.65 | $50.07 | $50.07 | $49.11 | 2,131 |
2019-02-12 | $49.81 | $49.92 | $49.50 | $49.59 | $48.64 | 2,799 |
2019-02-11 | $47.10 | $47.20 | $47.00 | $47.20 | $46.29 | 1,282 |
2019-02-08 | $46.61 | $46.96 | $46.35 | $46.89 | $45.99 | 3,762 |
2019-02-07 | $48.46 | $49.15 | $48.09 | $48.39 | $47.46 | 4,140 |
2019-02-06 | $50.91 | $50.91 | $50.34 | $50.34 | $49.37 | 4,169 |
2019-02-05 | $52.00 | $52.07 | $51.65 | $51.83 | $50.84 | 4,248 |
2019-02-04 | $50.56 | $51.32 | $50.56 | $51.32 | $50.34 | 1,956 |
2019-02-01 | $50.78 | $51.20 | $50.50 | $50.70 | $49.73 | 1,297 |
2019-01-31 | $51.44 | $51.84 | $51.08 | $51.47 | $50.48 | 4,665 |
2019-01-30 | $50.22 | $51.85 | $50.22 | $51.24 | $50.25 | 3,148 |
2019-01-29 | $50.15 | $50.42 | $49.57 | $49.57 | $48.62 | 1,448 |
2019-01-28 | $48.91 | $49.48 | $48.91 | $49.48 | $48.53 | 1,107 |
2019-01-25 | $50.50 | $50.78 | $50.30 | $50.30 | $49.34 | 4,415 |
2019-01-24 | $48.99 | $49.24 | $48.87 | $49.05 | $48.10 | 853 |
2019-01-23 | $48.64 | $48.64 | $47.82 | $48.12 | $47.20 | 1,429 |
2019-01-22 | $49.72 | $49.72 | $47.93 | $48.52 | $47.59 | 6,932 |
2019-01-18 | $50.90 | $51.44 | $50.55 | $51.44 | $50.45 | 19,540 |
2019-01-17 | $48.57 | $49.75 | $48.57 | $49.35 | $48.40 | 1,826 |
2019-01-16 | $49.65 | $49.85 | $49.41 | $49.72 | $48.77 | 2,178 |
2019-01-15 | $49.16 | $49.36 | $48.95 | $49.01 | $48.07 | 2,983 |
2019-01-14 | $47.35 | $47.92 | $47.26 | $47.26 | $46.35 | 4,398 |
2019-01-11 | $47.99 | $48.07 | $47.46 | $47.97 | $47.05 | 14,107 |
2019-01-10 | $48.15 | $49.55 | $48.15 | $49.55 | $48.60 | 5,661 |
2019-01-09 | $48.75 | $48.90 | $48.25 | $48.57 | $47.63 | 7,217 |
2019-01-08 | $47.67 | $48.16 | $47.49 | $48.08 | $47.16 | 3,671 |
2019-01-07 | $47.18 | $48.18 | $46.74 | $47.25 | $46.34 | 8,496 |
2019-01-04 | $44.20 | $47.06 | $44.20 | $46.74 | $45.84 | 7,486 |
2019-01-03 | $43.35 | $43.35 | $42.02 | $42.67 | $41.85 | 2,859 |
2019-01-02 | $41.20 | $43.25 | $41.20 | $43.22 | $42.39 | 5,244 |
2018-12-31 | $43.56 | $43.56 | $42.25 | $42.50 | $41.68 | 13,332 |
2018-12-28 | $43.08 | $43.50 | $42.48 | $42.62 | $41.80 | 7,481 |
2018-12-27 | $41.25 | $42.30 | $39.83 | $42.29 | $41.48 | 16,854 |
2018-12-26 | $39.81 | $41.30 | $39.10 | $41.12 | $40.33 | 12,685 |
2018-12-24 | $39.80 | $39.80 | $38.57 | $38.77 | $38.03 | 4,613 |
2018-12-21 | $40.89 | $42.09 | $40.05 | $40.05 | $39.28 | 7,686 |
2018-12-20 | $44.49 | $44.49 | $43.36 | $44.41 | $43.56 | 2,554 |
2018-12-19 | $46.82 | $47.41 | $44.76 | $44.93 | $44.07 | 7,162 |
2018-12-18 | $47.66 | $47.66 | $47.06 | $47.06 | $46.15 | 3,022 |
2018-12-17 | $47.65 | $47.65 | $46.59 | $46.60 | $45.71 | 3,283 |
2018-12-14 | $47.63 | $48.31 | $47.63 | $47.78 | $46.87 | 5,443 |
2018-12-13 | $50.18 | $50.29 | $49.38 | $49.44 | $48.49 | 3,088 |
2018-12-12 | $50.49 | $50.98 | $50.12 | $50.12 | $49.16 | 8,664 |
2018-12-11 | $48.85 | $49.00 | $47.25 | $48.09 | $47.17 | 13,006 |
2018-12-10 | $48.78 | $48.92 | $46.55 | $48.38 | $47.45 | 21,228 |
2018-12-07 | $51.20 | $51.20 | $49.07 | $49.07 | $48.13 | 5,469 |
2018-12-06 | $49.52 | $50.94 | $47.63 | $50.86 | $49.88 | 23,034 |
2018-12-04 | $54.59 | $54.92 | $51.30 | $51.61 | $50.62 | 15,396 |
2018-12-03 | $57.85 | $57.85 | $56.79 | $57.12 | $56.02 | 3,017 |
2018-11-30 | $54.78 | $55.26 | $54.78 | $55.22 | $54.16 | 748 |
2018-11-29 | $55.16 | $55.30 | $54.93 | $55.30 | $54.24 | 2,135 |
2018-11-28 | $54.37 | $55.74 | $53.43 | $55.62 | $54.55 | 9,128 |
2018-11-27 | $52.87 | $53.40 | $52.87 | $53.40 | $52.38 | 810 |
2018-11-26 | $53.24 | $53.81 | $53.10 | $53.63 | $52.60 | 4,207 |
2018-11-23 | $52.19 | $52.19 | $51.85 | $52.04 | $51.04 | 775 |
2018-11-21 | $51.93 | $52.65 | $51.93 | $52.11 | $51.11 | 5,148 |
2018-11-20 | $50.82 | $51.25 | $50.10 | $50.32 | $49.36 | 5,096 |
2018-11-19 | $53.80 | $53.80 | $52.30 | $52.51 | $51.51 | 6,505 |
2018-11-16 | $52.69 | $53.75 | $52.69 | $53.38 | $52.36 | 3,951 |
2018-11-15 | $51.60 | $53.62 | $51.50 | $53.20 | $52.18 | 6,606 |
2018-11-14 | $52.49 | $52.70 | $52.02 | $52.26 | $51.26 | 2,199 |
2018-11-13 | $52.07 | $52.13 | $51.64 | $52.13 | $51.13 | 2,037 |
2018-11-12 | $54.50 | $54.50 | $52.42 | $52.42 | $51.41 | 3,535 |
2018-11-09 | $54.76 | $54.99 | $54.00 | $54.76 | $53.71 | 4,637 |
2018-11-08 | $56.93 | $56.93 | $55.94 | $55.94 | $54.87 | 1,002 |
2018-11-07 | $56.49 | $57.89 | $56.30 | $57.89 | $56.78 | 3,757 |
2018-11-06 | $55.67 | $56.21 | $55.50 | $55.94 | $54.87 | 4,454 |
2018-11-05 | $54.35 | $54.39 | $54.15 | $54.39 | $53.35 | 1,109 |
2018-11-02 | $56.19 | $56.19 | $53.62 | $54.49 | $53.44 | 19,688 |
2018-11-01 | $53.08 | $53.67 | $52.70 | $53.67 | $52.64 | 10,228 |
2018-10-31 | $54.62 | $54.84 | $53.91 | $53.91 | $52.88 | 25,594 |
2018-10-30 | $51.49 | $52.40 | $51.26 | $52.16 | $51.16 | 4,428 |
2018-10-29 | $52.17 | $52.90 | $49.30 | $49.81 | $48.85 | 12,381 |
2018-10-26 | $51.34 | $52.33 | $49.84 | $51.70 | $50.71 | 14,365 |
2018-10-25 | $53.12 | $54.42 | $52.60 | $54.04 | $53.00 | 8,309 |
2018-10-24 | $55.14 | $55.14 | $51.51 | $51.61 | $50.62 | 11,343 |
2018-10-23 | $55.00 | $57.24 | $54.58 | $57.10 | $56.00 | 7,605 |
2018-10-22 | $60.14 | $60.26 | $58.89 | $58.94 | $57.81 | 11,863 |
2018-10-19 | $61.52 | $61.71 | $60.06 | $60.37 | $59.21 | 13,039 |
2018-10-18 | $62.06 | $62.06 | $59.25 | $59.89 | $58.74 | 9,138 |
2018-10-17 | $63.45 | $63.55 | $62.97 | $63.08 | $61.87 | 3,099 |
2018-10-16 | $62.30 | $63.83 | $62.30 | $63.66 | $62.43 | 8,674 |
2018-10-15 | $59.32 | $60.85 | $58.73 | $60.21 | $59.06 | 8,266 |
2018-10-12 | $60.74 | $60.93 | $58.90 | $60.77 | $59.60 | 4,495 |
2018-10-11 | $62.30 | $63.00 | $60.31 | $60.31 | $59.15 | 5,942 |
2018-10-10 | $67.90 | $67.90 | $63.66 | $63.66 | $62.44 | 9,829 |
2018-10-09 | $67.30 | $68.95 | $67.05 | $68.70 | $67.38 | 5,693 |
2018-10-08 | $68.59 | $70.34 | $68.38 | $69.96 | $68.62 | 17,328 |
2018-10-05 | $69.49 | $69.92 | $68.46 | $69.21 | $67.88 | 6,960 |
2018-10-04 | $70.64 | $70.64 | $68.38 | $69.11 | $67.78 | 8,136 |
2018-10-03 | $72.60 | $72.93 | $71.70 | $71.96 | $70.58 | 9,954 |
2018-10-02 | $73.33 | $74.29 | $73.33 | $74.03 | $72.61 | 9,645 |
2018-10-01 | $74.27 | $75.14 | $74.27 | $74.71 | $73.28 | 3,891 |
2018-09-28 | $73.00 | $73.80 | $72.85 | $73.09 | $71.69 | 4,110 |
2018-09-27 | $72.90 | $74.35 | $72.75 | $73.93 | $72.51 | 4,523 |
2018-09-26 | $74.21 | $74.82 | $74.21 | $74.27 | $72.85 | 6,002 |
2018-09-25 | $73.76 | $74.66 | $73.33 | $73.33 | $71.92 | 2,423 |
2018-09-24 | $72.06 | $72.06 | $71.48 | $71.62 | $70.25 | 3,476 |
2018-09-21 | $72.00 | $72.79 | $71.93 | $72.66 | $71.27 | 2,314 |
2018-09-20 | $72.10 | $72.49 | $71.99 | $72.30 | $70.91 | 4,510 |
2018-09-19 | $71.50 | $72.18 | $71.50 | $71.82 | $70.44 | 10,325 |
2018-09-18 | $69.38 | $71.45 | $69.38 | $70.75 | $69.39 | 8,600 |
2018-09-17 | $67.06 | $67.32 | $65.95 | $65.95 | $64.69 | 4,109 |
2018-09-14 | $66.07 | $66.15 | $65.47 | $65.85 | $64.59 | 3,025 |
2018-09-13 | $65.02 | $65.02 | $63.91 | $63.91 | $62.68 | 1,930 |
2018-09-12 | $61.70 | $62.34 | $61.70 | $62.34 | $61.14 | 983 |
2018-09-11 | $61.29 | $62.19 | $61.29 | $62.15 | $60.96 | 5,369 |
2018-09-10 | $62.09 | $62.11 | $61.49 | $61.61 | $60.43 | 4,217 |
2018-09-07 | $61.37 | $61.65 | $61.01 | $61.25 | $60.08 | 11,742 |
2018-09-06 | $61.96 | $62.56 | $61.61 | $62.56 | $61.36 | 8,980 |
2018-09-05 | $62.33 | $62.59 | $61.68 | $62.15 | $60.96 | 3,491 |
2018-09-04 | $64.20 | $64.27 | $63.56 | $64.27 | $63.04 | 8,818 |
2018-08-31 | $66.18 | $66.56 | $66.18 | $66.56 | $65.28 | 850 |
2018-08-30 | $66.47 | $66.51 | $66.09 | $66.17 | $64.90 | 1,063 |
2018-08-29 | $67.62 | $67.83 | $67.62 | $67.83 | $66.53 | 8,263 |
2018-08-28 | $67.24 | $67.24 | $66.99 | $67.10 | $65.81 | 1,447 |
2018-08-27 | $66.71 | $67.60 | $66.35 | $67.60 | $66.30 | 6,560 |
2018-08-24 | $64.50 | $64.78 | $64.50 | $64.62 | $63.38 | 3,394 |
2018-08-23 | $63.28 | $64.18 | $63.15 | $64.16 | $62.93 | 1,970 |
2018-08-22 | $65.16 | $65.26 | $64.98 | $64.98 | $63.73 | 2,015 |
2018-08-21 | $64.05 | $64.30 | $63.92 | $63.98 | $62.75 | 2,359 |
2018-08-20 | $64.06 | $64.38 | $64.06 | $64.38 | $63.14 | 4,018 |
2018-08-17 | $63.01 | $63.94 | $63.01 | $63.94 | $62.71 | 2,448 |
2018-08-16 | $62.42 | $63.02 | $62.42 | $62.68 | $61.48 | 12,779 |
2018-08-15 | $61.91 | $62.11 | $61.25 | $61.97 | $60.78 | 13,036 |
2018-08-14 | $64.31 | $64.32 | $63.77 | $64.32 | $63.09 | 8,270 |
2018-08-13 | $63.60 | $63.87 | $63.05 | $63.46 | $62.24 | 15,620 |
2018-08-10 | $64.91 | $64.91 | $64.31 | $64.70 | $63.46 | 3,265 |
2018-08-09 | $67.67 | $67.67 | $67.67 | $67.67 | $66.37 | 394 |
2018-08-08 | $68.40 | $68.65 | $68.40 | $68.56 | $67.24 | 997 |
2018-08-07 | $68.58 | $68.58 | $68.30 | $68.46 | $67.15 | 4,423 |
2018-08-06 | $66.47 | $66.95 | $66.23 | $66.78 | $65.50 | 4,677 |
2018-08-03 | $67.03 | $68.10 | $67.03 | $68.10 | $66.79 | 4,589 |
2018-08-02 | $66.98 | $68.56 | $66.98 | $68.42 | $67.11 | 783 |
2018-08-01 | $70.00 | $70.08 | $69.10 | $69.47 | $68.14 | 3,279 |
2018-07-31 | $68.82 | $69.15 | $68.00 | $68.40 | $67.09 | 3,207 |
2018-07-30 | $70.94 | $70.98 | $69.82 | $70.03 | $68.69 | 7,255 |
2018-07-27 | $72.49 | $72.50 | $71.45 | $71.45 | $70.08 | 5,391 |
2018-07-26 | $71.10 | $71.20 | $70.73 | $70.73 | $69.37 | 10,768 |
2018-07-25 | $69.62 | $71.17 | $69.34 | $70.41 | $69.06 | 3,643 |
2018-07-24 | $69.84 | $69.90 | $68.92 | $69.12 | $67.79 | 5,594 |
2018-07-23 | $68.13 | $68.49 | $67.98 | $68.34 | $67.03 | 4,595 |
2018-07-20 | $67.13 | $67.27 | $67.06 | $67.15 | $65.86 | 1,557 |
2018-07-19 | $65.99 | $66.68 | $65.88 | $66.59 | $65.31 | 1,300 |
2018-07-18 | $66.69 | $67.19 | $66.50 | $66.60 | $65.32 | 4,245 |
2018-07-17 | $66.06 | $67.00 | $66.06 | $67.00 | $65.71 | 3,997 |
2018-07-16 | $65.74 | $65.74 | $65.49 | $65.49 | $64.23 | 2,884 |
2018-07-13 | $64.72 | $65.30 | $64.56 | $65.17 | $63.92 | 2,825 |
2018-07-12 | $63.60 | $63.60 | $62.85 | $63.27 | $62.05 | 5,311 |
2018-07-11 | $63.78 | $64.51 | $63.67 | $63.67 | $62.45 | 2,659 |
2018-07-10 | $65.94 | $66.12 | $65.76 | $65.88 | $64.62 | 2,678 |
2018-07-09 | $66.26 | $66.94 | $66.00 | $66.80 | $65.52 | 4,095 |
2018-07-06 | $63.60 | $64.59 | $63.54 | $64.24 | $63.01 | 8,318 |
2018-07-05 | $62.96 | $63.20 | $62.55 | $62.90 | $61.69 | 10,011 |
2018-07-03 | $64.01 | $64.01 | $63.45 | $63.45 | $62.23 | 2,543 |
2018-07-02 | $62.37 | $63.25 | $62.11 | $63.16 | $61.95 | 2,067 |
2018-06-29 | $67.25 | $67.29 | $66.53 | $66.79 | $65.51 | 2,123 |
2018-06-28 | $67.02 | $67.53 | $67.02 | $67.33 | $66.04 | 1,677 |
2018-06-27 | $68.45 | $68.45 | $66.98 | $66.98 | $65.70 | 4,078 |
2018-06-26 | $68.52 | $69.07 | $68.21 | $69.01 | $67.69 | 2,020 |
2018-06-25 | $68.27 | $68.89 | $67.47 | $67.64 | $66.34 | 7,668 |
2018-06-22 | $70.86 | $71.28 | $70.84 | $71.17 | $69.81 | 2,266 |
2018-06-21 | $69.42 | $70.00 | $69.01 | $69.24 | $67.91 | 20,807 |
2018-06-20 | $70.49 | $70.49 | $69.80 | $70.02 | $68.68 | 2,399 |
2018-06-19 | $70.00 | $70.29 | $69.24 | $70.28 | $68.93 | 18,907 |
2018-06-18 | $71.83 | $72.50 | $71.82 | $72.50 | $71.11 | 4,907 |
2018-06-15 | $73.88 | $74.16 | $73.45 | $74.14 | $72.72 | 2,341 |
2018-06-14 | $75.41 | $75.68 | $75.13 | $75.22 | $73.78 | 5,746 |
2018-06-13 | $76.18 | $76.18 | $75.03 | $75.62 | $74.17 | 2,456 |
2018-06-12 | $75.11 | $75.57 | $75.11 | $75.48 | $74.03 | 2,699 |
2018-06-11 | $76.59 | $77.12 | $76.59 | $77.07 | $75.60 | 4,723 |
2018-06-08 | $75.30 | $76.14 | $75.30 | $75.99 | $74.53 | 2,306 |
2018-06-07 | $76.04 | $76.04 | $75.29 | $75.29 | $73.85 | 1,517 |
2018-06-06 | $74.76 | $75.38 | $74.58 | $75.38 | $73.94 | 3,812 |
2018-06-05 | $74.36 | $74.55 | $74.31 | $74.44 | $73.01 | 3,239 |
2018-06-04 | $75.55 | $75.55 | $74.92 | $74.98 | $73.55 | 4,085 |
2018-06-01 | $73.24 | $73.85 | $73.23 | $73.47 | $72.06 | 2,839 |
2018-05-31 | $72.79 | $72.79 | $71.74 | $72.10 | $70.72 | 2,875 |
2018-05-30 | $72.63 | $73.78 | $72.42 | $73.76 | $72.35 | 5,360 |
2018-05-29 | $72.31 | $72.74 | $71.55 | $71.93 | $70.55 | 9,759 |
2018-05-25 | $73.87 | $74.08 | $73.31 | $73.77 | $72.36 | 12,048 |
2018-05-24 | $74.75 | $74.75 | $73.21 | $74.04 | $72.62 | 3,226 |
2018-05-23 | $75.38 | $75.61 | $74.75 | $75.61 | $74.16 | 4,570 |
2018-05-22 | $76.88 | $76.94 | $76.64 | $76.79 | $75.32 | 1,576 |
2018-05-21 | $76.96 | $77.24 | $76.96 | $77.11 | $75.63 | 2,458 |
2018-05-18 | $77.31 | $77.46 | $76.88 | $76.90 | $75.43 | 4,325 |
2018-05-17 | $77.70 | $78.27 | $77.29 | $77.54 | $76.05 | 2,020 |
2018-05-16 | $77.66 | $77.75 | $77.39 | $77.75 | $76.26 | 2,096 |
2018-05-15 | $77.24 | $77.38 | $76.76 | $76.76 | $75.29 | 5,556 |
2018-05-14 | $79.18 | $79.54 | $79.18 | $79.40 | $77.88 | 7,635 |
2018-05-11 | $78.36 | $78.36 | $77.94 | $78.18 | $76.68 | 4,634 |
2018-05-10 | $76.03 | $76.81 | $76.03 | $76.41 | $74.94 | 3,463 |
2018-05-09 | $74.48 | $75.13 | $74.47 | $75.09 | $73.65 | 5,924 |
2018-05-08 | $76.56 | $77.01 | $76.56 | $77.01 | $75.53 | 1,012 |
2018-05-07 | $75.96 | $76.52 | $75.96 | $76.18 | $74.72 | 3,207 |
2018-05-04 | $75.25 | $76.30 | $75.25 | $76.30 | $74.84 | 851 |
2018-05-03 | $74.09 | $74.66 | $74.00 | $74.66 | $73.23 | 7,256 |
2018-05-02 | $74.45 | $75.50 | $74.14 | $74.27 | $72.85 | 2,982 |
2018-05-01 | $75.67 | $76.00 | $74.79 | $75.41 | $73.97 | 2,889 |
2018-04-30 | $77.68 | $77.68 | $76.01 | $76.01 | $74.55 | 3,443 |
2018-04-27 | $77.40 | $77.89 | $76.59 | $76.59 | $75.12 | 2,829 |
2018-04-26 | $76.95 | $77.27 | $76.87 | $77.12 | $75.64 | 2,629 |
2018-04-25 | $75.17 | $76.02 | $75.05 | $75.70 | $74.25 | 2,870 |
2018-04-24 | $75.99 | $76.11 | $74.86 | $74.86 | $73.43 | 5,881 |
2018-04-23 | $75.65 | $75.75 | $75.15 | $75.69 | $74.24 | 3,383 |
2018-04-20 | $76.74 | $76.74 | $75.92 | $76.16 | $74.70 | 7,981 |
2018-04-19 | $76.73 | $76.89 | $76.10 | $76.74 | $75.26 | 4,658 |
2018-04-18 | $77.78 | $77.99 | $77.51 | $77.61 | $76.12 | 7,834 |
2018-04-17 | $75.62 | $76.69 | $75.35 | $76.22 | $74.75 | 5,286 |
2018-04-16 | $75.96 | $75.96 | $75.07 | $75.52 | $74.07 | 9,207 |
2018-04-13 | $74.93 | $74.93 | $74.36 | $74.41 | $72.98 | 3,089 |
2018-04-12 | $74.41 | $75.28 | $74.41 | $74.77 | $73.33 | 2,209 |
2018-04-11 | $74.70 | $75.92 | $74.70 | $74.94 | $73.50 | 2,579 |
2018-04-10 | $75.96 | $76.00 | $75.00 | $75.69 | $74.24 | 5,473 |
2018-04-09 | $74.98 | $76.00 | $74.48 | $74.49 | $73.06 | 4,090 |
2018-04-06 | $74.07 | $74.59 | $72.52 | $72.82 | $71.42 | 7,451 |
2018-04-05 | $75.99 | $76.67 | $75.50 | $76.15 | $74.69 | 6,925 |
2018-04-04 | $71.38 | $75.08 | $71.38 | $75.08 | $73.64 | 2,569 |
2018-04-03 | $73.56 | $74.73 | $73.26 | $74.61 | $73.18 | 4,536 |
2018-04-02 | $74.62 | $74.64 | $71.33 | $71.82 | $70.44 | 14,446 |
2018-03-29 | $74.92 | $77.28 | $74.92 | $76.85 | $75.38 | 7,201 |
2018-03-28 | $73.62 | $75.00 | $73.14 | $74.13 | $72.71 | 16,540 |
2018-03-27 | $74.96 | $74.96 | $71.31 | $71.52 | $70.15 | 17,636 |
2018-03-26 | $70.57 | $71.18 | $68.88 | $71.11 | $69.75 | 16,928 |
2018-03-23 | $71.22 | $71.81 | $68.09 | $68.25 | $66.94 | 55,262 |
2018-03-22 | $74.90 | $75.25 | $72.85 | $72.85 | $71.45 | 16,837 |
2018-03-21 | $74.09 | $75.70 | $74.00 | $75.19 | $73.75 | 7,392 |
2018-03-20 | $74.63 | $74.98 | $74.11 | $74.51 | $73.08 | 13,732 |
2018-03-19 | $75.17 | $75.35 | $72.18 | $73.16 | $71.76 | 14,403 |
2018-03-16 | $76.86 | $77.30 | $76.75 | $77.12 | $75.64 | 6,179 |
2018-03-15 | $78.71 | $79.36 | $78.01 | $78.34 | $76.84 | 10,701 |
2018-03-14 | $78.26 | $78.26 | $77.29 | $77.95 | $76.45 | 5,773 |
2018-03-13 | $78.82 | $79.28 | $76.22 | $76.99 | $75.51 | 21,946 |
2018-03-12 | $77.68 | $78.25 | $77.17 | $77.37 | $75.89 | 10,595 |
2018-03-09 | $75.44 | $77.33 | $75.03 | $77.14 | $75.66 | 37,301 |
2018-03-08 | $75.98 | $76.64 | $75.61 | $76.51 | $75.04 | 9,788 |
2018-03-07 | $74.91 | $75.88 | $74.00 | $75.60 | $74.15 | 7,971 |
2018-03-06 | $78.02 | $78.02 | $76.99 | $77.51 | $76.02 | 14,927 |
2018-03-05 | $73.05 | $76.00 | $73.05 | $75.50 | $74.05 | 12,223 |
2018-03-02 | $71.40 | $74.72 | $71.30 | $74.72 | $73.29 | 17,674 |
2018-03-01 | $76.23 | $76.72 | $72.14 | $72.37 | $70.98 | 23,817 |
2018-02-28 | $81.40 | $81.88 | $79.26 | $79.26 | $77.74 | 11,594 |
2018-02-27 | $84.11 | $84.38 | $81.48 | $81.48 | $79.92 | 16,266 |
2018-02-26 | $83.27 | $84.90 | $82.83 | $84.90 | $83.27 | 17,596 |
2018-02-23 | $79.88 | $81.58 | $79.80 | $81.56 | $80.00 | 12,324 |
2018-02-22 | $78.37 | $79.52 | $78.01 | $78.13 | $76.63 | 13,789 |
2018-02-21 | $79.16 | $80.20 | $77.19 | $77.40 | $75.92 | 20,107 |
2018-02-20 | $80.36 | $81.23 | $79.17 | $79.56 | $78.03 | 20,914 |
2018-02-16 | $80.50 | $81.98 | $80.48 | $81.61 | $80.04 | 23,920 |
2018-02-15 | $78.36 | $78.40 | $76.49 | $78.03 | $76.53 | 18,184 |
2018-02-14 | $71.75 | $77.27 | $71.05 | $77.27 | $75.79 | 20,670 |
2018-02-13 | $72.18 | $73.95 | $71.50 | $73.63 | $72.22 | 35,057 |
2018-02-12 | $75.37 | $77.00 | $74.06 | $76.56 | $75.09 | 28,777 |
2018-02-09 | $73.65 | $73.90 | $67.17 | $72.01 | $70.63 | 39,374 |
2018-02-08 | $77.00 | $77.00 | $70.10 | $70.33 | $68.98 | 24,760 |
2018-02-07 | $78.14 | $79.88 | $77.02 | $77.23 | $75.75 | 16,092 |
2018-02-06 | $75.18 | $79.83 | $75.11 | $79.08 | $77.56 | 61,382 |
2018-02-05 | $80.61 | $82.70 | $73.51 | $74.06 | $72.64 | 105,458 |
2018-02-02 | $88.50 | $88.65 | $85.87 | $85.93 | $84.28 | 47,114 |
2018-02-01 | $89.59 | $90.76 | $89.59 | $90.19 | $88.46 | 10,789 |
2018-01-31 | $89.59 | $89.68 | $88.40 | $88.89 | $87.19 | 41,555 |
2018-01-30 | $90.64 | $91.20 | $89.80 | $90.05 | $88.32 | 42,195 |
2018-01-29 | $94.41 | $94.66 | $93.57 | $94.09 | $92.29 | 19,772 |
2018-01-26 | $95.06 | $96.48 | $95.00 | $96.48 | $94.63 | 10,544 |
2018-01-25 | $95.22 | $95.78 | $93.65 | $94.47 | $92.66 | 19,945 |
2018-01-24 | $96.02 | $96.35 | $94.47 | $95.87 | $94.03 | 35,519 |
2018-01-23 | $95.39 | $96.15 | $95.00 | $95.86 | $94.02 | 27,669 |
2018-01-22 | $92.36 | $93.98 | $92.00 | $93.94 | $92.14 | 11,862 |
2018-01-19 | $93.02 | $93.28 | $92.27 | $92.72 | $90.94 | 15,525 |
2018-01-18 | $90.65 | $91.54 | $89.82 | $91.01 | $89.26 | 48,333 |
2018-01-17 | $92.97 | $94.19 | $92.51 | $93.71 | $91.91 | 21,649 |
2018-01-16 | $93.85 | $93.85 | $90.91 | $91.50 | $89.75 | 20,097 |
2018-01-12 | $89.23 | $91.37 | $89.00 | $91.37 | $89.62 | 30,559 |
2018-01-11 | $88.94 | $90.68 | $88.72 | $90.68 | $88.94 | 17,724 |
2018-01-10 | $88.49 | $89.09 | $88.18 | $88.92 | $87.21 | 14,449 |
2018-01-09 | $87.24 | $87.40 | $86.43 | $87.15 | $85.48 | 21,276 |
2018-01-08 | $86.60 | $87.25 | $86.34 | $87.04 | $85.37 | 26,250 |
2018-01-05 | $85.28 | $85.65 | $84.62 | $85.50 | $83.86 | 20,480 |
2018-01-04 | $84.35 | $85.22 | $83.90 | $84.98 | $83.35 | 55,672 |
2018-01-03 | $79.20 | $81.71 | $79.12 | $81.71 | $80.14 | 28,517 |
2018-01-02 | $77.78 | $78.50 | $77.78 | $78.50 | $76.99 | 11,913 |
2017-12-29 | $77.34 | $77.78 | $77.14 | $77.14 | $75.66 | 8,726 |
2017-12-28 | $77.20 | $77.20 | $76.72 | $76.80 | $75.33 | 6,510 |
2017-12-27 | $77.45 | $77.88 | $77.30 | $77.31 | $75.83 | 1,084 |
2017-12-26 | $77.94 | $77.94 | $77.13 | $77.39 | $75.91 | 3,808 |
2017-12-22 | $77.00 | $77.88 | $77.00 | $77.63 | $76.14 | 10,004 |
2017-12-21 | $76.84 | $77.18 | $76.81 | $76.84 | $75.37 | 5,126 |
2017-12-20 | $76.44 | $77.05 | $76.24 | $76.24 | $74.78 | 8,169 |
2017-12-19 | $76.37 | $77.80 | $76.00 | $76.22 | $74.76 | 23,972 |
2017-12-18 | $78.38 | $78.90 | $77.62 | $78.79 | $77.14 | 25,652 |
2017-12-15 | $75.68 | $76.42 | $75.60 | $75.79 | $74.20 | 5,227 |
2017-12-14 | $75.67 | $76.41 | $75.67 | $75.74 | $74.15 | 11,200 |
2017-12-13 | $76.28 | $77.27 | $76.27 | $76.74 | $75.13 | 8,896 |
2017-12-12 | $75.71 | $76.51 | $75.71 | $76.27 | $74.67 | 4,271 |
2017-12-11 | $75.24 | $75.79 | $75.08 | $75.79 | $74.20 | 11,921 |
2017-12-08 | $74.90 | $75.01 | $74.35 | $75.01 | $73.44 | 8,781 |
2017-12-07 | $73.10 | $74.72 | $73.10 | $73.65 | $72.10 | 11,071 |
2017-12-06 | $71.97 | $73.05 | $71.97 | $72.80 | $71.27 | 21,665 |
2017-12-05 | $73.59 | $74.46 | $73.20 | $73.48 | $71.94 | 9,792 |
2017-12-04 | $74.12 | $74.45 | $72.54 | $72.78 | $71.25 | 26,886 |
2017-12-01 | $74.88 | $75.51 | $73.72 | $75.30 | $73.72 | 26,562 |
2017-11-30 | $76.79 | $77.10 | $76.25 | $76.43 | $74.83 | 5,787 |
2017-11-29 | $76.99 | $76.99 | $75.40 | $75.77 | $74.18 | 12,386 |
2017-11-28 | $75.73 | $76.63 | $75.55 | $76.34 | $74.74 | 15,599 |
2017-11-27 | $76.37 | $76.60 | $75.55 | $75.55 | $73.97 | 9,253 |
2017-11-24 | $76.69 | $76.90 | $76.00 | $76.90 | $75.29 | 8,666 |
2017-11-22 | $75.10 | $75.15 | $74.45 | $74.75 | $73.18 | 18,599 |
2017-11-21 | $74.43 | $74.94 | $74.28 | $74.94 | $73.37 | 24,264 |
2017-11-20 | $72.47 | $73.24 | $72.30 | $73.03 | $71.50 | 5,350 |
2017-11-17 | $72.29 | $72.51 | $71.71 | $71.82 | $70.31 | 6,617 |
2017-11-16 | $72.10 | $73.48 | $71.85 | $73.08 | $71.55 | 30,236 |
2017-11-15 | $67.82 | $70.18 | $67.46 | $69.92 | $68.45 | 37,478 |
2017-11-14 | $71.62 | $72.01 | $71.00 | $71.04 | $69.55 | 18,411 |
2017-11-13 | $70.98 | $72.71 | $70.36 | $72.71 | $71.18 | 36,887 |
2017-11-10 | $73.65 | $73.96 | $73.00 | $73.30 | $71.76 | 14,056 |
2017-11-09 | $74.64 | $75.23 | $72.68 | $75.16 | $73.58 | 40,194 |
2017-11-08 | $77.38 | $77.61 | $77.10 | $77.10 | $75.48 | 32,701 |
2017-11-07 | $75.34 | $75.93 | $75.00 | $75.85 | $74.26 | 22,258 |
2017-11-06 | $73.22 | $74.39 | $73.14 | $74.03 | $72.48 | 21,945 |
2017-11-03 | $73.56 | $74.07 | $73.15 | $74.07 | $72.52 | 12,314 |
2017-11-02 | $73.67 | $73.67 | $72.50 | $73.55 | $72.01 | 23,404 |
2017-11-01 | $73.30 | $73.70 | $73.10 | $73.15 | $71.62 | 24,674 |
2017-10-31 | $71.39 | $72.23 | $71.13 | $72.23 | $70.71 | 9,292 |
2017-10-30 | $71.22 | $71.38 | $70.81 | $71.00 | $69.51 | 18,945 |
2017-10-27 | $70.40 | $71.32 | $70.29 | $71.03 | $69.54 | 26,271 |
2017-10-26 | $69.45 | $70.16 | $69.22 | $69.74 | $68.28 | 17,529 |
2017-10-25 | $69.03 | $69.03 | $68.00 | $68.44 | $67.00 | 20,359 |
2017-10-24 | $69.85 | $70.55 | $69.63 | $70.10 | $68.63 | 19,158 |
2017-10-23 | $68.80 | $69.37 | $68.35 | $68.35 | $66.92 | 18,490 |
2017-10-20 | $67.48 | $67.91 | $67.39 | $67.90 | $66.48 | 6,628 |
2017-10-19 | $66.93 | $67.38 | $66.73 | $67.38 | $65.97 | 2,817 |
2017-10-18 | $67.82 | $67.99 | $67.21 | $67.91 | $66.49 | 5,999 |
2017-10-17 | $67.81 | $68.09 | $67.66 | $68.09 | $66.66 | 1,676 |
2017-10-16 | $68.59 | $68.70 | $68.20 | $68.49 | $67.06 | 10,272 |
2017-10-13 | $67.42 | $67.69 | $67.16 | $67.69 | $66.27 | 6,745 |
2017-10-12 | $65.49 | $65.77 | $64.89 | $64.91 | $63.55 | 6,262 |
2017-10-11 | $64.81 | $65.56 | $64.81 | $65.56 | $64.18 | 8,239 |
2017-10-10 | $64.21 | $64.64 | $64.20 | $64.20 | $62.85 | 3,362 |
2017-10-09 | $63.21 | $63.35 | $62.88 | $62.88 | $61.56 | 1,866 |
2017-10-06 | $62.30 | $62.92 | $62.30 | $62.92 | $61.60 | 1,460 |
2017-10-05 | $62.85 | $63.08 | $62.65 | $63.00 | $61.68 | 1,176 |
2017-10-04 | $62.93 | $63.17 | $62.71 | $63.13 | $61.81 | 4,491 |
2017-10-03 | $62.22 | $63.00 | $62.22 | $62.92 | $61.60 | 9,622 |
2017-10-02 | $61.57 | $62.02 | $61.02 | $62.02 | $60.72 | 2,200 |
2017-09-29 | $61.92 | $62.31 | $61.44 | $62.31 | $61.00 | 546 |
2017-09-28 | $61.61 | $62.06 | $61.61 | $62.06 | $60.76 | 1,624 |
2017-09-27 | $61.33 | $61.69 | $60.98 | $61.51 | $60.22 | 971 |
2017-09-26 | $61.37 | $61.79 | $61.18 | $61.79 | $60.49 | 2,175 |
2017-09-25 | $61.26 | $61.80 | $61.18 | $61.36 | $60.07 | 1,241 |
2017-09-22 | $61.08 | $61.08 | $61.08 | $61.08 | $59.80 | 687 |
2017-09-21 | $61.34 | $61.34 | $60.84 | $61.09 | $59.81 | 11,271 |
2017-09-20 | $62.17 | $62.55 | $61.65 | $62.11 | $60.81 | 1,362 |
2017-09-19 | $61.77 | $61.77 | $61.02 | $61.60 | $60.31 | 6,030 |
2017-09-18 | $60.59 | $60.71 | $60.59 | $60.70 | $59.43 | 1,517 |
2017-09-15 | $60.12 | $60.12 | $60.12 | $60.12 | $58.86 | 88 |
2017-09-14 | $59.60 | $60.12 | $59.39 | $60.12 | $58.86 | 1,016 |
2017-09-13 | $60.27 | $60.27 | $60.09 | $60.09 | $58.83 | 540 |
2017-09-12 | $60.93 | $60.93 | $60.54 | $60.78 | $59.50 | 2,424 |
2017-09-11 | $60.41 | $60.41 | $60.41 | $60.41 | $59.14 | 635 |
2017-09-08 | $59.59 | $59.80 | $59.59 | $59.72 | $58.47 | 1,136 |
2017-09-07 | $59.12 | $59.46 | $59.12 | $59.21 | $57.97 | 2,873 |
2017-09-06 | $58.15 | $58.57 | $58.02 | $58.28 | $57.05 | 893 |
2017-09-05 | $57.15 | $57.77 | $56.81 | $57.25 | $56.05 | 3,192 |
2017-09-01 | $58.51 | $58.67 | $58.47 | $58.47 | $57.24 | 1,117 |
2017-08-31 | $58.29 | $58.87 | $58.29 | $58.77 | $57.54 | 1,917 |
2017-08-30 | $57.38 | $57.80 | $57.06 | $57.80 | $56.59 | 3,632 |
2017-08-29 | $57.92 | $58.08 | $57.75 | $57.75 | $56.54 | 2,624 |
2017-08-28 | $58.00 | $58.26 | $58.00 | $58.22 | $57.00 | 1,339 |
2017-08-25 | $57.51 | $58.00 | $57.51 | $58.00 | $56.78 | 1,753 |
2017-08-24 | $57.70 | $57.70 | $57.26 | $57.36 | $56.16 | 3,361 |
2017-08-23 | $58.29 | $58.34 | $58.04 | $58.17 | $56.95 | 4,352 |
2017-08-22 | $57.80 | $58.29 | $57.80 | $58.29 | $57.06 | 862 |
2017-08-21 | $57.92 | $57.92 | $57.67 | $57.76 | $56.55 | 1,070 |
2017-08-18 | $58.65 | $58.65 | $58.65 | $58.65 | $57.42 | 1,005 |
2017-08-17 | $58.50 | $58.50 | $58.05 | $58.05 | $56.84 | 786 |
2017-08-16 | $58.18 | $58.23 | $58.18 | $58.23 | $57.01 | 469 |
2017-08-15 | $58.40 | $58.40 | $58.00 | $58.00 | $56.78 | 1,223 |
2017-08-14 | $58.00 | $58.40 | $58.00 | $58.20 | $56.98 | 2,085 |
2017-08-11 | $57.25 | $57.42 | $57.04 | $57.04 | $55.84 | 1,726 |
2017-08-10 | $58.30 | $58.45 | $57.04 | $57.04 | $55.84 | 2,120 |
2017-08-09 | $58.94 | $59.13 | $58.76 | $59.02 | $57.78 | 3,158 |
2017-08-08 | $60.36 | $60.39 | $60.12 | $60.12 | $58.86 | 1,063 |
2017-08-07 | $60.18 | $60.50 | $60.18 | $60.50 | $59.23 | 1,057 |
2017-08-04 | $60.44 | $60.70 | $60.22 | $60.70 | $59.42 | 981 |
2017-08-03 | $60.62 | $60.62 | $60.39 | $60.39 | $59.12 | 403 |
2017-08-02 | $60.53 | $60.53 | $60.35 | $60.35 | $59.08 | 1,722 |
2017-08-01 | $60.72 | $61.13 | $60.38 | $60.43 | $59.16 | 5,440 |
2017-07-31 | $59.00 | $59.45 | $58.93 | $59.45 | $58.20 | 5,472 |
2017-07-28 | $58.21 | $58.92 | $58.11 | $58.92 | $57.68 | 3,519 |
2017-07-27 | $58.30 | $58.41 | $57.99 | $58.05 | $56.83 | 1,971 |
2017-07-26 | $57.38 | $57.38 | $57.08 | $57.08 | $55.88 | 2,594 |
2017-07-25 | $57.43 | $57.63 | $57.17 | $57.44 | $56.23 | 2,726 |
2017-07-24 | $57.96 | $57.96 | $57.24 | $57.53 | $56.32 | 5,002 |
2017-07-21 | $57.76 | $58.22 | $57.68 | $58.22 | $57.00 | 7,516 |
2017-07-20 | $58.00 | $58.00 | $57.95 | $57.95 | $56.73 | 926 |
2017-07-19 | $57.08 | $57.39 | $57.08 | $57.39 | $56.19 | 4,010 |
2017-07-18 | $56.32 | $56.55 | $56.32 | $56.53 | $55.34 | 3,276 |
2017-07-17 | $55.80 | $56.26 | $55.45 | $55.53 | $54.37 | 2,914 |
2017-07-14 | $56.04 | $56.35 | $55.48 | $55.80 | $54.63 | 3,798 |
2017-07-13 | $55.42 | $55.42 | $55.42 | $55.42 | $54.26 | 269 |
2017-07-12 | $55.43 | $56.19 | $55.43 | $55.80 | $54.63 | 3,772 |
2017-07-11 | $53.98 | $54.79 | $53.98 | $54.79 | $53.64 | 3,670 |
2017-07-10 | $53.51 | $53.94 | $53.51 | $53.60 | $52.48 | 2,250 |
2017-07-07 | $53.59 | $53.82 | $53.59 | $53.82 | $52.69 | 2,070 |
2017-07-06 | $54.54 | $54.54 | $53.82 | $53.85 | $52.72 | 2,375 |
2017-07-05 | $55.04 | $55.14 | $55.04 | $55.14 | $53.98 | 542 |
2017-07-03 | $55.65 | $55.65 | $55.18 | $55.36 | $54.20 | 957 |
2017-06-30 | $55.96 | $56.47 | $55.44 | $55.45 | $54.29 | 3,820 |
2017-06-29 | $56.72 | $56.72 | $54.88 | $55.57 | $54.40 | 929 |
2017-06-28 | $56.55 | $57.45 | $56.53 | $57.31 | $56.11 | 1,795 |
2017-06-27 | $57.09 | $57.09 | $56.33 | $56.54 | $55.35 | 2,019 |
2017-06-26 | $57.33 | $57.71 | $56.80 | $56.91 | $55.72 | 4,064 |
2017-06-23 | $57.14 | $57.38 | $57.14 | $57.38 | $56.18 | 1,173 |
2017-06-22 | $57.17 | $57.54 | $57.16 | $57.37 | $56.17 | 2,434 |
2017-06-21 | $56.92 | $57.22 | $56.92 | $57.20 | $56.00 | 8,683 |
2017-06-20 | $57.75 | $57.75 | $57.41 | $57.41 | $56.20 | 1,475 |
2017-06-19 | $57.50 | $57.52 | $57.44 | $57.44 | $56.24 | 1,193 |
2017-06-16 | $56.50 | $57.02 | $56.50 | $57.02 | $55.82 | 1,393 |
2017-06-15 | $55.60 | $56.39 | $55.58 | $56.35 | $55.16 | 6,243 |
2017-06-14 | $58.01 | $58.20 | $57.67 | $57.71 | $56.50 | 1,438 |
2017-06-13 | $57.45 | $58.11 | $57.45 | $58.10 | $56.88 | 3,537 |
2017-06-12 | $56.77 | $57.25 | $56.77 | $57.20 | $56.00 | 1,486 |
2017-06-09 | $58.50 | $58.50 | $56.16 | $56.69 | $55.50 | 6,151 |
2017-06-08 | $57.94 | $58.33 | $57.94 | $58.24 | $57.02 | 3,571 |
2017-06-07 | $58.90 | $58.90 | $58.55 | $58.63 | $57.40 | 2,430 |
2017-06-06 | $58.48 | $58.99 | $58.48 | $58.63 | $57.40 | 5,833 |
2017-06-05 | $58.95 | $58.95 | $58.50 | $58.58 | $57.35 | 5,164 |
2017-06-02 | $57.92 | $59.43 | $57.92 | $59.40 | $58.15 | 11,553 |
2017-06-01 | $55.58 | $55.92 | $55.36 | $55.89 | $54.72 | 12,261 |
2017-05-31 | $54.58 | $54.58 | $54.18 | $54.18 | $53.04 | 1,069 |
2017-05-30 | $54.13 | $54.58 | $54.13 | $54.19 | $53.05 | 1,603 |
2017-05-26 | $53.49 | $53.79 | $53.49 | $53.79 | $52.66 | 1,625 |
2017-05-25 | $53.48 | $53.83 | $53.48 | $53.68 | $52.55 | 4,440 |
2017-05-24 | $53.21 | $53.42 | $52.93 | $53.37 | $52.25 | 7,978 |
2017-05-23 | $53.46 | $53.98 | $53.46 | $53.76 | $52.63 | 2,803 |
2017-05-22 | $53.45 | $53.45 | $53.45 | $53.45 | $52.33 | 853 |
2017-05-19 | $53.22 | $53.57 | $52.86 | $53.51 | $52.39 | 6,549 |
2017-05-18 | $51.68 | $52.42 | $51.68 | $52.32 | $51.22 | 1,995 |
2017-05-17 | $52.09 | $52.40 | $51.79 | $51.79 | $50.70 | 3,045 |
2017-05-16 | $52.32 | $52.32 | $51.90 | $52.15 | $51.06 | 3,149 |
2017-05-15 | $52.30 | $52.33 | $52.01 | $52.19 | $51.10 | 7,120 |
2017-05-12 | $51.58 | $51.82 | $51.58 | $51.82 | $50.73 | 1,575 |
2017-05-11 | $51.51 | $51.52 | $50.95 | $51.28 | $50.20 | 3,290 |
2017-05-10 | $52.11 | $52.11 | $51.49 | $51.75 | $50.66 | 1,952 |
2017-05-09 | $52.54 | $52.68 | $52.35 | $52.35 | $51.25 | 1,707 |
2017-05-08 | $52.98 | $53.29 | $52.89 | $52.89 | $51.78 | 2,215 |
2017-05-05 | $52.03 | $52.85 | $52.03 | $52.65 | $51.55 | 2,940 |
2017-05-04 | $51.33 | $52.00 | $51.21 | $52.00 | $50.91 | 1,806 |
2017-05-03 | $50.89 | $51.11 | $50.89 | $51.11 | $50.04 | 1,956 |
2017-05-02 | $51.17 | $51.40 | $51.01 | $51.33 | $50.25 | 1,261 |
2017-05-01 | $50.28 | $50.93 | $50.25 | $50.93 | $49.86 | 1,092 |
2017-04-28 | $50.41 | $50.41 | $50.31 | $50.31 | $49.25 | 935 |
2017-04-27 | $50.82 | $51.01 | $50.69 | $50.74 | $49.67 | 1,355 |
2017-04-26 | $50.89 | $51.15 | $50.82 | $50.87 | $49.80 | 5,595 |
2017-04-25 | $50.63 | $51.10 | $50.63 | $50.80 | $49.73 | 7,543 |
2017-04-24 | $50.18 | $50.26 | $49.88 | $50.26 | $49.21 | 14,920 |
2017-04-21 | $49.00 | $49.16 | $48.90 | $49.12 | $48.09 | 2,273 |
2017-04-20 | $48.16 | $48.80 | $48.16 | $48.80 | $47.78 | 8,425 |
2017-04-19 | $48.36 | $48.36 | $47.68 | $47.85 | $46.85 | 12,088 |
2017-04-18 | $47.80 | $47.94 | $47.38 | $47.94 | $46.93 | 13,347 |
2017-04-17 | $47.91 | $48.38 | $47.91 | $48.20 | $47.18 | 4,554 |
2017-04-13 | $46.70 | $47.08 | $46.69 | $46.73 | $45.75 | 2,391 |
2017-04-12 | $48.20 | $48.20 | $47.63 | $47.63 | $46.63 | 1,819 |
2017-04-11 | $48.14 | $48.46 | $47.93 | $48.46 | $47.44 | 3,499 |
2017-04-10 | $47.69 | $47.80 | $47.65 | $47.74 | $46.74 | 2,274 |
2017-04-07 | $48.36 | $48.36 | $48.00 | $48.06 | $47.05 | 2,621 |
2017-04-06 | $47.12 | $47.62 | $46.98 | $47.62 | $46.62 | 2,635 |
2017-04-05 | $49.10 | $49.48 | $48.59 | $48.70 | $47.68 | 5,304 |
2017-04-04 | $49.10 | $49.72 | $49.10 | $49.60 | $48.56 | 4,964 |
2017-04-03 | $49.65 | $49.65 | $49.43 | $49.43 | $48.39 | 1,957 |
2017-03-31 | $49.03 | $49.33 | $48.33 | $49.31 | $48.28 | 7,925 |
2017-03-30 | $50.84 | $51.07 | $50.76 | $50.79 | $49.73 | 1,275 |
2017-03-29 | $51.46 | $51.47 | $51.38 | $51.45 | $50.37 | 1,801 |
2017-03-28 | $51.38 | $51.93 | $51.04 | $51.86 | $50.77 | 5,662 |
2017-03-27 | $49.53 | $50.84 | $49.53 | $50.84 | $49.77 | 1,309 |
2017-03-24 | $50.88 | $50.98 | $50.33 | $50.86 | $49.79 | 3,413 |
2017-03-23 | $49.29 | $49.66 | $49.11 | $49.66 | $48.62 | 1,045 |
2017-03-22 | $49.20 | $49.46 | $48.96 | $49.45 | $48.41 | 7,443 |
2017-03-21 | $51.00 | $51.00 | $49.52 | $49.52 | $48.48 | 1,634 |
2017-03-20 | $51.54 | $51.54 | $50.56 | $50.60 | $49.54 | 2,249 |
2017-03-17 | $50.32 | $50.49 | $50.16 | $50.49 | $49.43 | 3,129 |
2017-03-16 | $51.38 | $51.38 | $49.90 | $49.90 | $48.85 | 3,446 |
2017-03-15 | $49.04 | $50.36 | $49.04 | $50.20 | $49.15 | 1,859 |
2017-03-14 | $48.95 | $48.95 | $48.59 | $48.70 | $47.68 | 4,176 |
2017-03-13 | $50.15 | $50.15 | $49.58 | $49.85 | $48.80 | 3,947 |
2017-03-10 | $49.13 | $49.13 | $48.73 | $49.12 | $48.09 | 3,727 |
2017-03-09 | $48.02 | $48.04 | $48.02 | $48.04 | $47.03 | 391 |
2017-03-08 | $48.23 | $48.54 | $48.17 | $48.19 | $47.18 | 1,886 |
2017-03-07 | $48.21 | $48.59 | $48.21 | $48.59 | $47.57 | 1,239 |
2017-03-06 | $48.92 | $48.92 | $48.55 | $48.58 | $47.56 | 1,045 |
2017-03-03 | $49.16 | $49.16 | $49.14 | $49.16 | $48.13 | 522 |
2017-03-02 | $49.51 | $49.51 | $48.94 | $49.14 | $48.11 | 2,007 |
2017-03-01 | $50.03 | $51.07 | $50.03 | $50.88 | $49.81 | 4,008 |
2017-02-28 | $49.18 | $49.32 | $49.03 | $49.03 | $48.00 | 1,484 |
2017-02-27 | $49.91 | $49.91 | $49.91 | $49.91 | $48.86 | 177 |
2017-02-24 | $49.19 | $49.91 | $49.19 | $49.91 | $48.86 | 1,729 |
2017-02-23 | $50.32 | $50.50 | $50.15 | $50.26 | $49.20 | 1,579 |
2017-02-22 | $49.84 | $50.03 | $49.83 | $50.02 | $48.97 | 7,282 |
2017-02-21 | $49.29 | $50.33 | $49.29 | $50.04 | $48.99 | 6,227 |
2017-02-17 | $48.12 | $48.74 | $48.09 | $48.74 | $47.72 | 3,034 |
2017-02-16 | $48.62 | $48.89 | $48.59 | $48.89 | $47.86 | 1,308 |
2017-02-15 | $48.21 | $48.81 | $47.92 | $48.62 | $47.60 | 4,499 |
2017-02-14 | $48.73 | $48.96 | $48.15 | $48.95 | $47.92 | 4,490 |
2017-02-13 | $49.85 | $50.29 | $49.79 | $49.93 | $48.88 | 2,477 |
2017-02-10 | $49.30 | $49.49 | $49.02 | $49.41 | $48.37 | 1,558 |
2017-02-09 | $47.98 | $48.75 | $47.51 | $48.75 | $47.72 | 7,993 |
2017-02-08 | $48.42 | $48.74 | $48.42 | $48.46 | $47.44 | 3,360 |
2017-02-07 | $48.10 | $48.22 | $48.07 | $48.08 | $47.07 | 1,942 |
2017-02-06 | $47.83 | $48.40 | $47.71 | $48.24 | $47.23 | 1,866 |
2017-02-03 | $47.93 | $48.65 | $47.93 | $48.65 | $47.63 | 4,206 |
2017-02-02 | $47.26 | $47.59 | $47.25 | $47.43 | $46.43 | 5,514 |
2017-02-01 | $48.08 | $48.51 | $47.92 | $48.30 | $47.29 | 3,617 |
2017-01-31 | $47.19 | $47.28 | $46.41 | $46.91 | $45.93 | 2,737 |
2017-01-30 | $47.28 | $47.59 | $46.78 | $47.35 | $46.36 | 2,644 |
2017-01-27 | $48.42 | $48.42 | $47.65 | $47.85 | $46.85 | 4,028 |
2017-01-26 | $49.68 | $49.97 | $49.29 | $49.49 | $48.45 | 7,274 |
2017-01-25 | $47.95 | $48.96 | $47.95 | $48.78 | $47.76 | 7,197 |
2017-01-24 | $46.86 | $47.55 | $46.78 | $47.45 | $46.45 | 7,476 |
2017-01-23 | $47.12 | $47.30 | $46.99 | $46.99 | $46.00 | 1,347 |
2017-01-20 | $47.07 | $47.29 | $46.79 | $46.79 | $45.81 | 874 |
2017-01-19 | $46.00 | $46.20 | $46.00 | $46.20 | $45.23 | 859 |
2017-01-18 | $46.74 | $46.74 | $46.32 | $46.44 | $45.47 | 3,256 |
2017-01-17 | $46.52 | $46.84 | $46.52 | $46.66 | $45.68 | 6,676 |
2017-01-13 | $47.58 | $48.00 | $47.58 | $48.00 | $46.99 | 2,488 |
2017-01-12 | $47.20 | $47.24 | $46.82 | $47.02 | $46.03 | 3,868 |
2017-01-11 | $47.24 | $47.45 | $47.24 | $47.45 | $46.45 | 1,049 |
2017-01-10 | $46.74 | $47.38 | $46.38 | $46.58 | $45.60 | 4,811 |
2017-01-09 | $47.34 | $47.34 | $46.86 | $47.14 | $46.15 | 1,527 |
2017-01-06 | $46.80 | $47.12 | $46.80 | $47.06 | $46.07 | 4,303 |
2017-01-05 | $47.00 | $47.50 | $47.00 | $47.30 | $46.31 | 4,537 |
2017-01-04 | $46.06 | $46.55 | $45.85 | $46.55 | $45.57 | 11,664 |
2017-01-03 | $43.28 | $43.89 | $43.00 | $43.89 | $42.97 | 2,652 |
2016-12-30 | $42.97 | $43.20 | $42.65 | $42.72 | $41.82 | 3,126 |
2016-12-29 | $43.10 | $43.58 | $42.47 | $42.79 | $41.89 | 5,666 |
2016-12-28 | $44.42 | $44.65 | $44.13 | $44.13 | $43.20 | 5,244 |
2016-12-27 | $44.57 | $44.57 | $44.39 | $44.42 | $43.49 | 1,048 |
2016-12-23 | $45.24 | $45.28 | $45.24 | $45.28 | $44.33 | 584 |
2016-12-22 | $44.89 | $44.98 | $44.74 | $44.74 | $43.81 | 1,536 |
2016-12-21 | $45.04 | $45.47 | $45.04 | $45.22 | $44.27 | 1,944 |
2016-12-20 | $45.99 | $46.04 | $45.73 | $45.97 | $45.01 | 2,483 |
2016-12-19 | $45.20 | $45.81 | $45.20 | $45.66 | $44.70 | 1,702 |
2016-12-16 | $44.92 | $45.12 | $44.40 | $44.68 | $43.74 | 25,898 |
2016-12-15 | $45.91 | $45.91 | $45.69 | $45.76 | $44.80 | 3,237 |
2016-12-14 | $47.25 | $47.32 | $45.94 | $46.06 | $45.10 | 2,288 |
2016-12-13 | $48.06 | $48.06 | $47.93 | $47.93 | $46.92 | 2,395 |
2016-12-12 | $47.09 | $47.14 | $46.49 | $46.49 | $45.51 | 3,159 |
2016-12-09 | $47.75 | $47.85 | $47.45 | $47.80 | $46.80 | 4,424 |
2016-12-08 | $46.77 | $47.58 | $46.77 | $47.41 | $46.42 | 7,571 |
2016-12-07 | $45.09 | $46.18 | $45.01 | $45.97 | $45.01 | 5,431 |
2016-12-06 | $43.52 | $44.25 | $43.46 | $44.04 | $43.11 | 5,040 |
2016-12-05 | $43.38 | $43.76 | $43.33 | $43.71 | $42.79 | 2,943 |
2016-12-02 | $43.72 | $43.72 | $43.21 | $43.21 | $42.31 | 385 |
2016-12-01 | $43.78 | $43.78 | $43.05 | $43.15 | $42.24 | 1,281 |
2016-11-30 | $45.39 | $45.39 | $44.13 | $44.13 | $43.20 | 2,060 |
2016-11-29 | $44.38 | $44.46 | $44.21 | $44.46 | $43.53 | 3,555 |
2016-11-28 | $44.11 | $44.45 | $43.88 | $44.45 | $43.52 | 3,950 |
2016-11-25 | $43.92 | $43.92 | $43.01 | $43.18 | $42.27 | 639 |
2016-11-23 | $44.45 | $44.45 | $44.45 | $44.45 | $43.51 | 150 |
2016-11-22 | $44.78 | $44.78 | $43.96 | $44.15 | $43.22 | 3,326 |
2016-11-21 | $44.24 | $44.24 | $43.76 | $43.97 | $43.05 | 1,342 |
2016-11-18 | $43.31 | $43.55 | $42.91 | $42.91 | $42.01 | 2,435 |
2016-11-17 | $43.95 | $45.18 | $43.68 | $45.09 | $44.15 | 4,387 |
2016-11-16 | $43.75 | $43.77 | $43.00 | $43.15 | $42.24 | 5,176 |
2016-11-15 | $43.46 | $43.66 | $43.46 | $43.66 | $42.74 | 1,044 |
2016-11-14 | $43.75 | $43.75 | $43.07 | $43.47 | $42.56 | 2,511 |
2016-11-11 | $43.23 | $43.50 | $42.79 | $43.40 | $42.49 | 7,212 |
2016-11-10 | $43.60 | $43.80 | $42.65 | $43.36 | $42.45 | 13,126 |
2016-11-09 | $43.51 | $44.15 | $42.70 | $43.27 | $42.36 | 22,782 |
2016-11-08 | $43.83 | $44.50 | $43.82 | $44.25 | $43.33 | 2,804 |
2016-11-07 | $44.00 | $44.31 | $44.00 | $44.24 | $43.31 | 4,177 |
2016-11-04 | $43.57 | $43.60 | $43.57 | $43.60 | $42.69 | 479 |
2016-11-03 | $45.20 | $45.20 | $44.73 | $44.73 | $43.79 | 656 |
2016-11-02 | $45.13 | $45.46 | $45.03 | $45.10 | $44.15 | 7,095 |
2016-11-01 | $46.11 | $46.20 | $45.26 | $45.77 | $44.81 | 1,567 |
2016-10-31 | $46.08 | $46.50 | $46.02 | $46.30 | $45.33 | 4,564 |
2016-10-28 | $45.95 | $45.95 | $45.95 | $45.95 | $44.99 | 287 |
2016-10-27 | $45.80 | $46.00 | $45.58 | $45.95 | $44.99 | 2,328 |
2016-10-26 | $46.15 | $46.15 | $45.80 | $45.95 | $44.99 | 1,738 |
2016-10-25 | $45.78 | $45.90 | $45.16 | $45.90 | $44.94 | 1,812 |
2016-10-24 | $46.15 | $46.15 | $46.04 | $46.04 | $45.08 | 524 |
2016-10-21 | $45.17 | $45.50 | $45.17 | $45.50 | $44.55 | 1,422 |
2016-10-20 | $45.35 | $45.60 | $45.30 | $45.40 | $44.45 | 3,202 |
2016-10-19 | $44.88 | $44.88 | $44.39 | $44.39 | $43.46 | 1,626 |
2016-10-18 | $43.97 | $44.36 | $43.97 | $44.22 | $43.29 | 2,894 |
2016-10-17 | $43.62 | $43.71 | $43.29 | $43.71 | $42.79 | 1,406 |
2016-10-14 | $43.56 | $43.56 | $43.03 | $43.03 | $42.13 | 2,056 |
2016-10-13 | $42.51 | $43.13 | $42.51 | $43.03 | $42.13 | 2,959 |
2016-10-12 | $43.55 | $43.55 | $43.40 | $43.50 | $42.59 | 1,451 |
2016-10-11 | $43.65 | $43.84 | $43.53 | $43.53 | $42.62 | 604 |
2016-10-10 | $44.93 | $44.93 | $44.86 | $44.86 | $43.92 | 357 |
2016-10-07 | $44.01 | $44.46 | $44.01 | $44.46 | $43.53 | 8,771 |
2016-10-06 | $43.90 | $44.60 | $43.89 | $44.51 | $43.58 | 3,379 |
2016-10-05 | $44.81 | $45.18 | $44.74 | $45.13 | $44.18 | 3,174 |
2016-10-04 | $45.00 | $45.00 | $44.08 | $44.25 | $43.32 | 727 |
2016-10-03 | $44.61 | $45.16 | $44.61 | $45.00 | $44.06 | 1,742 |
2016-09-30 | $44.73 | $45.84 | $44.73 | $45.48 | $44.52 | 3,129 |
2016-09-29 | $46.11 | $46.25 | $45.83 | $45.83 | $44.87 | 1,031 |
2016-09-28 | $46.79 | $46.79 | $46.10 | $46.75 | $45.77 | 1,999 |
2016-09-27 | $46.29 | $46.84 | $46.29 | $46.84 | $45.86 | 3,229 |
2016-09-26 | $44.83 | $45.15 | $44.83 | $45.15 | $44.20 | 5,263 |
2016-09-23 | $46.88 | $46.95 | $46.35 | $46.35 | $45.38 | 6,581 |
2016-09-22 | $48.80 | $49.42 | $48.62 | $49.00 | $47.97 | 5,926 |
2016-09-21 | $46.59 | $47.22 | $45.94 | $47.06 | $46.07 | 8,872 |
2016-09-20 | $43.15 | $43.44 | $42.98 | $42.98 | $42.08 | 4,865 |
2016-09-19 | $41.96 | $41.96 | $41.68 | $41.68 | $40.81 | 4,041 |
2016-09-16 | $41.44 | $41.45 | $40.87 | $41.02 | $40.16 | 3,782 |
2016-09-15 | $41.15 | $42.34 | $41.15 | $42.31 | $41.42 | 1,392 |
2016-09-14 | $41.45 | $41.98 | $41.15 | $41.44 | $40.57 | 5,405 |
2016-09-13 | $43.00 | $43.11 | $42.07 | $42.34 | $41.45 | 4,129 |
2016-09-12 | $43.05 | $44.57 | $43.05 | $44.50 | $43.57 | 10,403 |
2016-09-09 | $44.79 | $44.79 | $43.98 | $43.98 | $43.05 | 1,017 |
2016-09-08 | $46.10 | $46.10 | $45.51 | $45.61 | $44.65 | 1,641 |
2016-09-07 | $47.04 | $47.21 | $46.24 | $46.44 | $45.47 | 7,666 |
2016-09-06 | $45.47 | $45.96 | $44.88 | $45.95 | $44.99 | 17,055 |
2016-09-02 | $44.80 | $45.11 | $44.70 | $45.11 | $44.16 | 13,466 |
2016-09-01 | $43.83 | $44.24 | $43.83 | $44.08 | $43.16 | 3,621 |
2016-08-31 | $43.46 | $43.46 | $42.46 | $42.78 | $41.88 | 1,923 |
2016-08-30 | $42.94 | $43.18 | $42.73 | $43.04 | $42.14 | 1,766 |
2016-08-29 | $42.79 | $43.21 | $42.70 | $42.85 | $41.95 | 13,660 |
2016-08-26 | $43.54 | $43.56 | $42.49 | $42.49 | $41.60 | 1,593 |
2016-08-25 | $43.70 | $43.70 | $43.51 | $43.61 | $42.69 | 652 |
2016-08-24 | $44.23 | $44.23 | $43.93 | $43.93 | $43.01 | 2,315 |
2016-08-23 | $44.16 | $44.33 | $44.05 | $44.13 | $43.20 | 8,722 |
2016-08-22 | $43.29 | $44.11 | $43.29 | $44.11 | $43.18 | 1,454 |
2016-08-19 | $43.15 | $43.28 | $42.90 | $43.28 | $42.37 | 764 |
2016-08-18 | $43.40 | $43.92 | $43.30 | $43.92 | $42.99 | 2,974 |
2016-08-17 | $43.90 | $44.48 | $43.56 | $44.48 | $43.55 | 7,886 |
2016-08-16 | $43.16 | $43.50 | $43.16 | $43.25 | $42.34 | 13,857 |
2016-08-15 | $44.56 | $44.85 | $44.30 | $44.72 | $43.78 | 5,752 |
2016-08-12 | $44.03 | $44.33 | $43.86 | $43.86 | $42.94 | 993 |
2016-08-11 | $44.10 | $44.62 | $43.91 | $44.52 | $43.59 | 5,795 |
2016-08-10 | $43.75 | $43.88 | $43.43 | $43.45 | $42.54 | 8,419 |
2016-08-09 | $42.68 | $43.35 | $42.68 | $43.18 | $42.28 | 3,218 |
2016-08-08 | $42.01 | $42.26 | $41.65 | $41.89 | $41.01 | 4,745 |
2016-08-05 | $40.87 | $41.49 | $40.87 | $41.37 | $40.50 | 3,654 |
2016-08-04 | $40.49 | $40.88 | $40.49 | $40.88 | $40.02 | 2,794 |
2016-08-03 | $38.85 | $39.30 | $38.77 | $39.30 | $38.48 | 2,953 |
2016-08-02 | $40.71 | $40.71 | $39.34 | $39.74 | $38.91 | 31,610 |
2016-08-01 | $41.34 | $41.98 | $41.26 | $41.38 | $40.51 | 9,412 |
2016-07-29 | $40.90 | $41.40 | $40.81 | $41.00 | $40.14 | 16,961 |
2016-07-28 | $38.39 | $39.33 | $38.14 | $39.04 | $38.22 | 2,973 |
2016-07-27 | $39.80 | $39.80 | $38.90 | $39.24 | $38.41 | 4,004 |
2016-07-26 | $39.48 | $39.48 | $38.72 | $39.02 | $38.20 | 5,714 |
2016-07-25 | $39.17 | $39.17 | $38.43 | $38.90 | $38.08 | 2,353 |
2016-07-22 | $39.29 | $39.30 | $39.06 | $39.09 | $38.27 | 5,154 |
2016-07-21 | $38.58 | $38.95 | $38.50 | $38.75 | $37.94 | 4,602 |
2016-07-20 | $39.63 | $40.03 | $39.47 | $39.95 | $39.11 | 5,419 |
2016-07-19 | $38.81 | $38.91 | $38.60 | $38.75 | $37.94 | 3,953 |
2016-07-18 | $39.55 | $39.75 | $39.45 | $39.45 | $38.62 | 4,467 |
2016-07-15 | $39.58 | $39.58 | $39.30 | $39.35 | $38.52 | 2,863 |
2016-07-14 | $39.65 | $40.16 | $39.62 | $39.85 | $39.01 | 15,611 |
2016-07-13 | $39.78 | $39.78 | $39.23 | $39.53 | $38.70 | 7,287 |
2016-07-12 | $40.20 | $40.28 | $39.74 | $39.96 | $39.12 | 26,060 |
2016-07-11 | $38.74 | $39.51 | $38.62 | $39.07 | $38.25 | 34,188 |
2016-07-08 | $35.69 | $36.65 | $35.69 | $36.65 | $35.88 | 2,460 |
2016-07-07 | $35.98 | $36.02 | $35.57 | $35.57 | $34.82 | 2,369 |
2016-07-06 | $35.04 | $35.50 | $34.69 | $35.50 | $34.76 | 5,914 |
2016-07-05 | $36.04 | $36.06 | $35.69 | $35.69 | $34.94 | 6,048 |
2016-07-01 | $36.03 | $36.03 | $35.56 | $35.82 | $35.07 | 4,782 |
2016-06-30 | $35.19 | $35.88 | $35.19 | $35.71 | $34.96 | 3,298 |
2016-06-29 | $36.36 | $36.94 | $36.36 | $36.73 | $35.96 | 31,479 |
2016-06-28 | $35.26 | $35.56 | $34.49 | $35.42 | $34.68 | 14,629 |
2016-06-27 | $34.33 | $34.40 | $32.71 | $34.06 | $33.35 | 7,975 |
2016-06-24 | $33.70 | $35.62 | $33.70 | $34.81 | $34.08 | 27,487 |
2016-06-23 | $38.78 | $38.86 | $38.62 | $38.70 | $37.89 | 7,363 |
2016-06-22 | $37.60 | $38.09 | $36.96 | $36.96 | $36.18 | 13,095 |
2016-06-21 | $38.40 | $38.95 | $37.95 | $37.99 | $37.19 | 14,813 |
2016-06-20 | $37.58 | $37.75 | $37.00 | $37.00 | $36.22 | 4,646 |
2016-06-17 | $34.45 | $34.45 | $34.45 | $34.45 | $33.73 | 3,255 |
2016-06-16 | $34.00 | $34.87 | $33.45 | $34.84 | $34.11 | 15,439 |
2016-06-15 | $35.40 | $35.77 | $35.12 | $35.12 | $34.38 | 2,651 |
2016-06-14 | $34.38 | $34.38 | $33.69 | $34.04 | $33.33 | 4,068 |
2016-06-13 | $35.14 | $35.55 | $34.81 | $34.81 | $34.08 | 2,923 |
2016-06-10 | $37.43 | $37.43 | $36.50 | $36.81 | $36.04 | 3,698 |
2016-06-09 | $38.83 | $39.04 | $38.52 | $39.02 | $38.20 | 6,473 |
2016-06-08 | $40.48 | $40.49 | $40.24 | $40.24 | $39.40 | 5,951 |
2016-06-07 | $39.61 | $40.01 | $39.52 | $39.70 | $38.87 | 4,549 |
2016-06-06 | $38.68 | $39.21 | $38.68 | $39.21 | $38.39 | 9,115 |
2016-06-03 | $37.83 | $37.83 | $37.09 | $37.69 | $36.90 | 3,283 |
2016-06-02 | $36.91 | $37.25 | $36.65 | $37.10 | $36.32 | 1,903 |
2016-06-01 | $38.10 | $38.24 | $37.98 | $38.00 | $37.20 | 3,842 |
2016-05-31 | $38.70 | $38.86 | $38.23 | $38.40 | $37.59 | 11,528 |
2016-05-27 | $37.53 | $37.66 | $37.35 | $37.47 | $36.68 | 3,287 |
2016-05-26 | $37.47 | $37.77 | $37.27 | $37.77 | $36.98 | 4,313 |
2016-05-25 | $37.82 | $38.21 | $37.82 | $38.07 | $37.27 | 8,810 |
2016-05-24 | $36.85 | $37.24 | $36.85 | $37.24 | $36.46 | 2,651 |
2016-05-23 | $36.76 | $36.78 | $36.36 | $36.50 | $35.73 | 1,768 |
2016-05-20 | $36.66 | $36.70 | $36.37 | $36.57 | $35.80 | 1,482 |
2016-05-19 | $35.94 | $36.14 | $35.63 | $36.14 | $35.38 | 4,630 |
2016-05-18 | $37.40 | $37.88 | $36.80 | $36.86 | $36.09 | 3,808 |
2016-05-17 | $37.28 | $37.47 | $36.85 | $36.85 | $36.08 | 1,340 |
2016-05-16 | $36.70 | $37.43 | $36.70 | $37.36 | $36.58 | 3,027 |
2016-05-13 | $36.07 | $36.39 | $36.00 | $36.00 | $35.24 | 3,145 |
2016-05-12 | $37.90 | $37.95 | $37.41 | $37.47 | $36.68 | 2,346 |
2016-05-11 | $37.78 | $37.78 | $37.00 | $37.00 | $36.22 | 2,308 |
2016-05-10 | $37.90 | $38.97 | $37.89 | $38.91 | $38.09 | 5,616 |
2016-05-09 | $36.78 | $36.98 | $36.33 | $36.33 | $35.57 | 1,709 |
2016-05-06 | $36.53 | $36.53 | $36.34 | $36.34 | $35.57 | 500 |
2016-05-05 | $35.82 | $35.83 | $35.56 | $35.72 | $34.97 | 2,952 |
2016-05-04 | $35.40 | $35.50 | $35.00 | $35.23 | $34.49 | 4,057 |
2016-05-03 | $36.64 | $36.64 | $35.81 | $36.15 | $35.39 | 4,187 |
2016-05-02 | $37.00 | $37.56 | $36.88 | $37.56 | $36.77 | 10,815 |
2016-04-29 | $35.81 | $36.12 | $34.99 | $35.50 | $34.76 | 7,804 |
2016-04-28 | $37.87 | $38.59 | $35.54 | $36.18 | $35.42 | 25,649 |
2016-04-27 | $41.19 | $42.04 | $41.13 | $41.95 | $41.07 | 10,031 |
2016-04-26 | $41.62 | $42.04 | $41.47 | $42.04 | $41.16 | 2,701 |
2016-04-25 | $42.50 | $42.50 | $41.78 | $42.46 | $41.57 | 4,090 |
2016-04-22 | $43.49 | $43.76 | $42.97 | $43.40 | $42.49 | 3,170 |
2016-04-21 | $42.58 | $42.58 | $42.26 | $42.41 | $41.52 | 3,841 |
2016-04-20 | $42.07 | $43.28 | $42.04 | $42.54 | $41.65 | 5,215 |
2016-04-19 | $42.13 | $42.24 | $41.58 | $41.62 | $40.75 | 5,180 |
2016-04-18 | $38.67 | $39.87 | $38.67 | $39.87 | $39.04 | 6,419 |
2016-04-15 | $39.73 | $39.73 | $38.99 | $39.17 | $38.35 | 9,292 |
2016-04-14 | $40.36 | $40.52 | $40.01 | $40.01 | $39.17 | 11,676 |
2016-04-13 | $39.08 | $39.79 | $39.05 | $39.60 | $38.77 | 11,148 |
2016-04-12 | $36.18 | $37.03 | $36.17 | $36.63 | $35.86 | 10,629 |
2016-04-11 | $34.94 | $35.25 | $34.64 | $34.64 | $33.91 | 7,599 |
2016-04-08 | $35.00 | $35.45 | $34.68 | $34.73 | $34.00 | 13,240 |
2016-04-07 | $32.98 | $33.08 | $31.71 | $32.05 | $31.38 | 25,390 |
2016-04-06 | $31.55 | $32.56 | $31.20 | $32.56 | $31.88 | 16,900 |
2016-04-05 | $31.58 | $31.58 | $30.82 | $31.07 | $30.42 | 11,491 |
2016-04-04 | $33.57 | $33.57 | $33.24 | $33.24 | $32.54 | 2,240 |
2016-04-01 | $32.65 | $33.57 | $32.42 | $33.48 | $32.78 | 7,161 |
2016-03-31 | $36.26 | $36.51 | $36.16 | $36.16 | $35.40 | 2,662 |
2016-03-30 | $37.80 | $38.26 | $37.78 | $37.78 | $36.99 | 12,435 |
2016-03-29 | $36.95 | $38.06 | $36.85 | $38.06 | $37.26 | 4,534 |
2016-03-28 | $36.77 | $37.30 | $36.77 | $36.91 | $36.14 | 11,302 |
2016-03-24 | $34.80 | $35.33 | $34.79 | $35.33 | $34.59 | 4,749 |
2016-03-23 | $36.66 | $36.74 | $36.11 | $36.11 | $35.35 | 9,849 |
2016-03-22 | $37.38 | $37.63 | $37.35 | $37.35 | $36.57 | 6,241 |
2016-03-21 | $36.39 | $36.86 | $36.32 | $36.82 | $36.05 | 7,415 |
2016-03-18 | $36.00 | $36.58 | $35.91 | $36.50 | $35.73 | 3,415 |
2016-03-17 | $35.97 | $36.86 | $35.97 | $36.70 | $35.93 | 2,357 |
2016-03-16 | $35.63 | $36.52 | $35.60 | $36.40 | $35.64 | 3,447 |
2016-03-15 | $36.03 | $36.23 | $36.02 | $36.23 | $35.47 | 2,049 |
2016-03-14 | $37.51 | $37.76 | $37.20 | $37.72 | $36.93 | 8,623 |
2016-03-11 | $36.22 | $37.29 | $36.22 | $37.18 | $36.40 | 9,765 |
2016-03-10 | $36.19 | $36.39 | $33.80 | $34.50 | $33.78 | 11,144 |
2016-03-09 | $35.19 | $35.19 | $34.62 | $35.03 | $34.30 | 4,569 |
2016-03-08 | $35.24 | $35.42 | $34.94 | $35.01 | $34.28 | 3,466 |
2016-03-07 | $35.74 | $36.13 | $35.56 | $36.07 | $35.31 | 9,953 |
2016-03-04 | $37.32 | $37.46 | $36.97 | $37.22 | $36.44 | 32,888 |
2016-03-03 | $36.00 | $36.35 | $35.82 | $36.15 | $35.39 | 6,024 |
2016-03-02 | $35.00 | $35.36 | $34.93 | $35.36 | $34.62 | 4,026 |
2016-03-01 | $32.75 | $34.00 | $32.57 | $33.90 | $33.19 | 10,350 |
2016-02-29 | $32.34 | $32.65 | $31.61 | $31.61 | $30.95 | 9,598 |
2016-02-26 | $33.93 | $34.15 | $32.89 | $33.00 | $32.31 | 10,728 |
2016-02-25 | $32.75 | $33.16 | $32.47 | $33.16 | $32.46 | 7,892 |
2016-02-24 | $30.54 | $32.00 | $30.48 | $32.00 | $31.33 | 7,516 |
2016-02-23 | $31.92 | $31.92 | $31.09 | $31.31 | $30.65 | 15,507 |
2016-02-22 | $32.51 | $32.94 | $32.51 | $32.81 | $32.12 | 7,300 |
2016-02-19 | $30.79 | $31.26 | $30.79 | $31.15 | $30.49 | 8,937 |
2016-02-18 | $32.71 | $32.71 | $31.52 | $31.72 | $31.05 | 13,675 |
2016-02-17 | $31.50 | $32.05 | $31.47 | $31.70 | $31.03 | 10,660 |
2016-02-16 | $30.62 | $30.87 | $30.10 | $30.81 | $30.16 | 27,499 |
2016-02-12 | $26.54 | $28.05 | $26.22 | $27.96 | $27.37 | 24,935 |
2016-02-11 | $27.40 | $27.80 | $26.76 | $27.23 | $26.65 | 30,645 |
2016-02-10 | $29.69 | $30.36 | $28.65 | $28.94 | $28.33 | 30,537 |
2016-02-09 | $29.84 | $31.08 | $29.74 | $30.63 | $29.99 | 17,282 |
2016-02-08 | $32.74 | $32.75 | $31.29 | $32.24 | $31.56 | 11,527 |
2016-02-05 | $33.67 | $33.73 | $32.09 | $32.47 | $31.79 | 39,163 |
2016-02-04 | $33.80 | $34.90 | $33.69 | $34.40 | $33.68 | 18,125 |
2016-02-03 | $34.94 | $34.94 | $32.88 | $34.69 | $33.96 | 68,997 |
2016-02-02 | $36.76 | $36.95 | $35.50 | $35.95 | $35.20 | 20,624 |
2016-02-01 | $36.85 | $37.37 | $36.53 | $37.14 | $36.36 | 13,462 |
2016-01-29 | $35.94 | $37.71 | $35.94 | $37.71 | $36.92 | 30,608 |
2016-01-28 | $35.31 | $35.47 | $34.72 | $35.27 | $34.53 | 10,651 |
2016-01-27 | $35.62 | $36.60 | $35.02 | $35.06 | $34.32 | 12,178 |
2016-01-26 | $34.06 | $35.06 | $34.01 | $35.01 | $34.28 | 11,378 |
2016-01-25 | $34.54 | $35.03 | $33.70 | $33.70 | $32.99 | 9,350 |
2016-01-22 | $34.13 | $35.98 | $34.13 | $35.82 | $35.07 | 16,412 |
2016-01-21 | $30.79 | $32.39 | $30.58 | $31.74 | $31.07 | 11,201 |
2016-01-20 | $32.40 | $32.67 | $30.18 | $32.18 | $31.50 | 19,066 |
2016-01-19 | $36.95 | $36.95 | $35.56 | $35.90 | $35.15 | 9,695 |
2016-01-15 | $35.31 | $35.80 | $34.40 | $35.40 | $34.66 | 12,107 |
2016-01-14 | $37.54 | $38.93 | $37.01 | $38.43 | $37.62 | 1,659 |
2016-01-13 | $39.26 | $39.27 | $37.12 | $37.25 | $36.47 | 7,159 |
2016-01-12 | $38.80 | $38.92 | $37.46 | $38.27 | $37.47 | 12,550 |
2016-01-11 | $39.36 | $39.41 | $37.70 | $38.78 | $37.97 | 13,321 |
2016-01-08 | $40.18 | $40.18 | $37.79 | $38.07 | $37.27 | 5,991 |
2016-01-07 | $40.60 | $41.41 | $40.29 | $40.58 | $39.73 | 15,084 |
2016-01-06 | $42.11 | $42.64 | $41.80 | $42.40 | $41.51 | 20,964 |
2016-01-05 | $44.33 | $45.01 | $44.15 | $44.78 | $43.84 | 12,537 |
2016-01-04 | $42.69 | $43.32 | $42.43 | $43.27 | $42.36 | 12,571 |
2015-12-31 | $45.86 | $46.12 | $45.40 | $45.47 | $44.52 | 8,673 |
2015-12-30 | $46.71 | $47.02 | $46.60 | $46.71 | $45.73 | 6,572 |
2015-12-29 | $47.40 | $47.94 | $47.40 | $47.66 | $46.66 | 12,505 |
2015-12-28 | $45.46 | $45.71 | $45.28 | $45.51 | $44.56 | 24,548 |
2015-12-24 | $45.14 | $45.64 | $45.14 | $45.64 | $44.68 | 3,198 |
2015-12-23 | $46.48 | $47.15 | $46.48 | $47.11 | $46.12 | 9,048 |
2015-12-22 | $44.77 | $45.50 | $44.44 | $45.50 | $44.55 | 2,986 |
2015-12-21 | $44.67 | $44.92 | $43.85 | $44.70 | $43.76 | 11,986 |
2015-12-18 | $44.13 | $44.41 | $44.08 | $44.32 | $43.39 | 4,808 |
2015-12-17 | $47.79 | $47.79 | $45.91 | $45.99 | $45.03 | 7,569 |
2015-12-16 | $46.31 | $47.43 | $45.59 | $47.34 | $46.35 | 5,276 |
2015-12-15 | $44.19 | $44.50 | $43.98 | $44.05 | $43.13 | 7,670 |
2015-12-14 | $44.58 | $44.96 | $43.41 | $44.72 | $43.78 | 12,179 |
2015-12-11 | $43.67 | $43.74 | $43.07 | $43.61 | $42.70 | 29,444 |
2015-12-10 | $46.19 | $46.19 | $45.54 | $45.54 | $44.58 | 2,939 |
2015-12-09 | $46.02 | $46.09 | $44.50 | $44.76 | $43.82 | 9,252 |
2015-12-08 | $45.25 | $45.99 | $45.02 | $45.99 | $45.02 | 7,673 |
2015-12-07 | $48.09 | $48.09 | $47.20 | $47.72 | $46.72 | 4,687 |
2015-12-04 | $47.01 | $48.12 | $46.91 | $48.12 | $47.11 | 4,660 |
2015-12-03 | $47.52 | $47.52 | $47.13 | $47.21 | $46.22 | 4,786 |
2015-12-02 | $49.80 | $49.80 | $48.59 | $48.59 | $47.57 | 2,438 |
2015-12-01 | $49.37 | $49.91 | $49.37 | $49.91 | $48.86 | 6,741 |
2015-11-30 | $48.02 | $48.03 | $47.33 | $47.80 | $46.80 | 3,863 |
2015-11-27 | $49.21 | $49.21 | $48.95 | $49.13 | $48.10 | 4,195 |
2015-11-25 | $49.87 | $49.99 | $49.78 | $49.78 | $48.74 | 1,684 |
2015-11-24 | $50.13 | $50.96 | $49.83 | $50.61 | $49.55 | 9,330 |
2015-11-23 | $50.49 | $50.53 | $49.83 | $49.96 | $48.91 | 4,177 |
2015-11-20 | $50.44 | $50.91 | $50.44 | $50.83 | $49.76 | 4,983 |
2015-11-19 | $50.13 | $50.40 | $50.05 | $50.19 | $49.14 | 2,012 |
2015-11-18 | $49.00 | $50.12 | $49.00 | $50.09 | $49.04 | 2,566 |
2015-11-17 | $49.26 | $49.80 | $49.01 | $49.25 | $48.22 | 2,723 |
2015-11-16 | $48.27 | $49.07 | $48.15 | $49.05 | $48.02 | 3,842 |
2015-11-13 | $48.20 | $48.41 | $47.52 | $47.52 | $46.52 | 5,251 |
2015-11-12 | $48.63 | $48.77 | $48.11 | $48.11 | $47.10 | 4,017 |
2015-11-11 | $50.14 | $50.35 | $49.90 | $49.90 | $48.85 | 6,695 |
2015-11-10 | $48.75 | $49.13 | $48.75 | $49.01 | $47.98 | 3,768 |
2015-11-09 | $48.24 | $48.41 | $47.11 | $47.66 | $46.66 | 4,889 |
2015-11-06 | $48.60 | $48.60 | $47.90 | $48.13 | $47.12 | 3,863 |
2015-11-05 | $48.62 | $49.16 | $48.28 | $48.59 | $47.57 | 12,861 |
2015-11-04 | $47.83 | $47.83 | $47.22 | $47.28 | $46.29 | 10,764 |
2015-11-03 | $48.07 | $48.44 | $48.07 | $48.12 | $47.11 | 2,429 |
2015-11-02 | $47.06 | $48.48 | $47.06 | $48.35 | $47.34 | 3,236 |
2015-10-30 | $48.05 | $48.22 | $47.29 | $47.43 | $46.43 | 14,844 |
2015-10-29 | $47.75 | $48.04 | $47.53 | $47.91 | $46.91 | 10,303 |
2015-10-28 | $48.80 | $49.72 | $48.36 | $49.47 | $48.43 | 14,549 |
2015-10-27 | $47.93 | $48.25 | $47.81 | $48.12 | $47.11 | 9,675 |
2015-10-26 | $49.33 | $49.64 | $49.09 | $49.63 | $48.59 | 3,903 |
2015-10-23 | $49.24 | $50.01 | $48.89 | $49.78 | $48.74 | 15,861 |
2015-10-22 | $47.27 | $48.96 | $47.27 | $48.15 | $47.14 | 37,119 |
2015-10-21 | $47.22 | $47.26 | $46.46 | $46.46 | $45.49 | 6,949 |
2015-10-20 | $44.60 | $45.00 | $44.60 | $44.79 | $43.85 | 4,895 |
2015-10-19 | $44.84 | $45.59 | $44.69 | $45.59 | $44.63 | 7,096 |
2015-10-16 | $46.06 | $46.30 | $45.52 | $46.10 | $45.13 | 5,016 |
2015-10-15 | $44.84 | $45.02 | $44.47 | $44.76 | $43.82 | 8,628 |
2015-10-14 | $42.74 | $43.06 | $41.97 | $42.28 | $41.39 | 12,153 |
2015-10-13 | $43.91 | $44.61 | $43.50 | $43.77 | $42.85 | 10,643 |
2015-10-12 | $45.12 | $45.29 | $44.85 | $44.96 | $44.02 | 12,658 |
2015-10-09 | $45.25 | $45.31 | $44.81 | $44.96 | $44.02 | 16,593 |
2015-10-08 | $43.98 | $44.91 | $43.51 | $44.69 | $43.75 | 19,548 |
2015-10-07 | $44.34 | $44.62 | $43.49 | $44.22 | $43.29 | 52,260 |
2015-10-06 | $42.31 | $42.83 | $42.00 | $42.47 | $41.58 | 18,172 |
2015-10-05 | $42.60 | $43.75 | $42.60 | $43.42 | $42.51 | 47,355 |
2015-10-02 | $38.02 | $40.42 | $37.80 | $40.42 | $39.57 | 17,559 |
2015-10-01 | $38.67 | $39.04 | $37.96 | $38.99 | $38.17 | 6,636 |
2015-09-30 | $37.31 | $38.20 | $36.83 | $38.05 | $37.25 | 21,928 |
2015-09-29 | $35.97 | $36.13 | $35.50 | $36.08 | $35.32 | 13,653 |
2015-09-28 | $38.91 | $39.01 | $37.01 | $37.31 | $36.53 | 8,737 |
2015-09-25 | $39.06 | $40.90 | $39.06 | $40.07 | $39.23 | 14,815 |
2015-09-24 | $36.96 | $37.49 | $36.00 | $37.49 | $36.70 | 19,594 |
2015-09-23 | $38.18 | $38.34 | $37.79 | $38.20 | $37.40 | 4,462 |
2015-09-22 | $38.08 | $38.33 | $37.45 | $38.28 | $37.48 | 13,867 |
2015-09-21 | $39.88 | $40.42 | $39.42 | $39.93 | $39.09 | 9,365 |
2015-09-18 | $39.54 | $40.27 | $39.36 | $39.47 | $38.64 | 50,851 |
2015-09-17 | $42.67 | $44.69 | $42.44 | $43.51 | $42.60 | 11,650 |
2015-09-16 | $43.01 | $43.63 | $42.95 | $43.57 | $42.66 | 10,917 |
2015-09-15 | $41.72 | $42.69 | $41.66 | $42.69 | $41.79 | 12,030 |
2015-09-14 | $41.01 | $41.38 | $40.91 | $41.38 | $40.51 | 3,080 |
2015-09-11 | $41.11 | $41.98 | $40.84 | $41.93 | $41.05 | 15,850 |
2015-09-10 | $41.79 | $42.15 | $41.22 | $41.45 | $40.58 | 16,991 |
2015-09-09 | $44.00 | $44.12 | $41.81 | $41.84 | $40.96 | 51,221 |
2015-09-08 | $41.39 | $42.10 | $41.13 | $41.92 | $41.04 | 7,369 |
2015-09-04 | $39.43 | $40.07 | $39.11 | $39.42 | $38.59 | 12,351 |
2015-09-03 | $43.53 | $44.15 | $43.26 | $43.75 | $42.83 | 7,959 |
2015-09-02 | $42.55 | $42.57 | $41.36 | $42.45 | $41.56 | 10,490 |
2015-09-01 | $40.86 | $41.58 | $40.19 | $40.46 | $39.61 | 22,499 |
2015-08-31 | $47.00 | $47.30 | $46.32 | $46.70 | $45.72 | 9,970 |
2015-08-28 | $48.19 | $49.13 | $48.19 | $48.97 | $47.94 | 12,725 |
2015-08-27 | $46.79 | $48.87 | $46.63 | $48.27 | $47.26 | 19,716 |
2015-08-26 | $44.50 | $45.89 | $43.05 | $45.70 | $44.74 | 18,155 |
2015-08-25 | $45.43 | $45.43 | $41.00 | $41.09 | $40.23 | 9,441 |
2015-08-24 | $38.16 | $42.00 | $36.56 | $40.19 | $39.35 | 24,062 |
2015-08-21 | $49.13 | $49.50 | $45.10 | $45.10 | $44.15 | 30,763 |
2015-08-20 | $52.01 | $52.12 | $50.16 | $50.25 | $49.20 | 18,879 |
2015-08-19 | $55.14 | $55.31 | $54.47 | $54.60 | $53.45 | 10,661 |
2015-08-18 | $56.54 | $56.86 | $56.43 | $56.55 | $55.36 | 3,653 |
2015-08-17 | $57.08 | $57.98 | $57.08 | $57.98 | $56.76 | 2,517 |
2015-08-14 | $56.91 | $57.86 | $56.91 | $57.60 | $56.39 | 3,344 |
2015-08-13 | $56.53 | $57.77 | $56.37 | $57.48 | $56.27 | 3,013 |
2015-08-12 | $55.05 | $56.20 | $54.11 | $56.16 | $54.98 | 18,414 |
2015-08-11 | $57.21 | $57.78 | $57.04 | $57.54 | $56.33 | 13,173 |
2015-08-10 | $58.29 | $60.63 | $58.29 | $60.61 | $59.34 | 10,735 |
2015-08-07 | $57.75 | $58.00 | $57.68 | $57.81 | $56.60 | 2,475 |
2015-08-06 | $57.21 | $57.54 | $57.14 | $57.38 | $56.18 | 2,011 |
Direxion Daily Japan Bull 3x Shares (JPNL) News Headlines
Recent Direxion Daily Japan Bull 3x Shares (JPNL) News
Similar Companies to Direxion Daily Japan Bull 3x Shares (JPNL) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |