Golden Sky Minerals Corp (LCKYF) Exchange: PINK

Data as of May 16, 2022

$0.28 ($-0.04) -12.50%

Golden Sky Minerals Corp - Daily Information
Click for more stock information on Golden Sky Minerals Corp.
Daily Information Data
Date May 16, 2022
Open $0.56
Previous Close $0.28
High $0.56
Low $0.28
Adjusted Open $0.56
Previous Adjusted Close $0.28
Adjusted High $0.56
Adjusted Low $0.28

About Golden Sky Minerals Corp (LCKYF)

Luckystrike Resources

Historical Stock Data for Golden Sky Minerals Corp (LCKYF)

Date Open High Low Close Adj.Close Volume
2022-02-18 $0.56 $0.56 $0.28 $0.28 $0.28 4,000
2022-02-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-02-16 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2022-02-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-02-14 $0.31 $0.31 $0.31 $0.31 $0.31 14
2022-02-11 $0.23 $0.31 $0.23 $0.31 $0.31 18,701
2022-02-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-07 $0.28 $0.28 $0.28 $0.28 $0.28 1,500
2022-02-04 $0.28 $0.28 $0.28 $0.28 $0.28 2,900
2022-02-03 $0.56 $0.56 $0.56 $0.56 $0.56 2,400
2022-02-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-31 $0.29 $0.29 $0.29 $0.29 $0.29 100
2022-01-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-20 $0.32 $0.32 $0.29 $0.31 $0.31 6,400
2022-01-19 $0.31 $0.31 $0.31 $0.31 $0.31 5,500
2022-01-18 $0.30 $0.30 $0.30 $0.30 $0.30 3,500
2022-01-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-12 $0.30 $0.30 $0.30 $0.30 $0.30 3,500
2022-01-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-10 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2022-01-07 $0.30 $0.30 $0.30 $0.30 $0.30 7,000
2022-01-06 $0.30 $0.30 $0.30 $0.30 $0.30 5,570
2022-01-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-12-31 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2021-12-30 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2021-12-29 $0.31 $0.31 $0.31 $0.31 $0.31 1,537
2021-12-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-12-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-12-23 $0.30 $0.42 $0.30 $0.42 $0.42 1,400
2021-12-22 $0.33 $0.34 $0.27 $0.28 $0.28 21,580
2021-12-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-12-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-12-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-12-16 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2021-12-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-13 $0.35 $0.35 $0.35 $0.35 $0.35 5,001
2021-12-10 $0.34 $0.34 $0.34 $0.34 $0.34 300
2021-12-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-12-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-12-07 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2021-12-06 $0.27 $0.32 $0.27 $0.32 $0.32 10,775
2021-12-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-12-02 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2021-12-01 $0.36 $0.36 $0.35 $0.35 $0.35 6,908
2021-11-30 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2021-11-29 $0.37 $0.37 $0.35 $0.35 $0.35 16,100
2021-11-26 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2021-11-24 $0.37 $0.37 $0.37 $0.37 $0.37 200
2021-11-23 $0.40 $0.40 $0.40 $0.40 $0.40 300
2021-11-22 $0.46 $0.46 $0.41 $0.45 $0.45 21,111
2021-11-19 $0.50 $0.50 $0.48 $0.49 $0.49 11,570
2021-11-18 $0.44 $0.62 $0.44 $0.50 $0.50 81,099
2021-11-17 $0.45 $0.45 $0.45 $0.45 $0.45 1,501
2021-11-16 $0.43 $0.43 $0.43 $0.43 $0.43 1,414
2021-11-15 $0.39 $0.43 $0.39 $0.43 $0.43 5,500
2021-11-12 $0.39 $0.39 $0.39 $0.39 $0.39 555
2021-11-11 $0.42 $0.42 $0.42 $0.42 $0.42 12,121
2021-11-10 $0.42 $0.42 $0.42 $0.42 $0.42 2,548
2021-11-09 $0.41 $0.41 $0.41 $0.41 $0.41 39,400
2021-11-08 $0.38 $0.40 $0.38 $0.40 $0.40 3,007
2021-11-05 $0.40 $0.40 $0.40 $0.40 $0.40 500
2021-11-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-11-03 $0.37 $0.37 $0.37 $0.37 $0.37 4,000
2021-11-02 $0.42 $0.42 $0.42 $0.42 $0.42 1,418
2021-11-01 $0.42 $0.42 $0.42 $0.42 $0.42 1,418
2021-10-29 $0.38 $0.42 $0.38 $0.42 $0.42 3,100
2021-10-28 $0.43 $0.43 $0.43 $0.43 $0.43 5,000
2021-10-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-10-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-10-25 $0.40 $0.41 $0.40 $0.41 $0.41 23,233
2021-10-22 $0.40 $0.40 $0.40 $0.40 $0.40 85
2021-10-21 $0.40 $0.40 $0.40 $0.40 $0.40 519
2021-10-20 $0.44 $0.44 $0.42 $0.42 $0.42 1,142
2021-10-19 $0.48 $0.48 $0.43 $0.43 $0.43 13,244
2021-10-18 $0.39 $0.39 $0.37 $0.37 $0.37 1,631
2021-10-15 $0.43 $0.43 $0.40 $0.40 $0.40 9,928
2021-10-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-13 $0.40 $0.40 $0.40 $0.40 $0.40 3,549
2021-10-12 $0.40 $0.40 $0.40 $0.40 $0.40 10,000
2021-10-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-10-08 $0.41 $0.41 $0.41 $0.41 $0.41 519
2021-10-07 $0.40 $0.40 $0.40 $0.40 $0.40 21
2021-10-06 $0.42 $0.42 $0.40 $0.40 $0.40 14,581
2021-10-05 $0.45 $0.45 $0.42 $0.43 $0.43 20,244
2021-10-04 $0.43 $0.80 $0.43 $0.47 $0.47 12,671
2021-10-01 $0.40 $0.40 $0.40 $0.40 $0.40 169
2021-09-30 $0.38 $0.38 $0.38 $0.38 $0.38 2,800
2021-09-29 $0.38 $0.38 $0.38 $0.38 $0.38 2
2021-09-28 $0.39 $0.39 $0.38 $0.38 $0.38 7,968
2021-09-27 $0.40 $0.40 $0.40 $0.40 $0.40 2
2021-09-24 $0.40 $0.41 $0.40 $0.40 $0.40 11,118
2021-09-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-22 $0.50 $0.50 $0.50 $0.50 $0.50 15,035
2021-09-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-09-20 $0.41 $0.41 $0.41 $0.41 $0.41 304
2021-09-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-16 $0.40 $0.40 $0.40 $0.40 $0.40 2,510
2021-09-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-14 $0.35 $0.35 $0.35 $0.35 $0.35 642
2021-09-13 $0.38 $0.40 $0.38 $0.40 $0.40 2,713
2021-09-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-09-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-09-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-09-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-09-03 $0.46 $0.46 $0.46 $0.46 $0.46 295
2021-09-02 $0.50 $0.50 $0.50 $0.50 $0.50 4,500
2021-09-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-31 $0.41 $0.41 $0.41 $0.41 $0.41 4,500
2021-08-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-08-27 $0.42 $0.42 $0.42 $0.42 $0.42 1,500
2021-08-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-20 $0.40 $0.40 $0.40 $0.40 $0.40 4,500
2021-08-19 $0.39 $0.39 $0.38 $0.38 $0.38 951
2021-08-18 $0.43 $0.43 $0.40 $0.40 $0.40 3,510
2021-08-17 $0.45 $0.46 $0.43 $0.43 $0.43 13,575
2021-08-16 $0.51 $0.51 $0.43 $0.43 $0.43 33,996
2021-08-13 $0.43 $0.54 $0.43 $0.54 $0.54 121,763
2021-08-12 $0.41 $0.44 $0.41 $0.43 $0.43 15,264
2021-08-11 $0.40 $0.42 $0.40 $0.41 $0.41 13,600
2021-08-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-08-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-08-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-08-05 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2021-08-04 $0.36 $0.36 $0.36 $0.36 $0.36 500
2021-08-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-08-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-30 $0.34 $0.34 $0.34 $0.34 $0.34 500
2021-07-29 $0.43 $0.43 $0.43 $0.43 $0.43 23,001
2021-07-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-21 $0.35 $0.43 $0.35 $0.43 $0.43 23,001
2021-07-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-07-19 $0.35 $0.35 $0.33 $0.33 $0.33 2,503
2021-07-16 $0.32 $0.32 $0.32 $0.32 $0.32 20,000
2021-07-15 $0.36 $0.36 $0.36 $0.36 $0.36 1,065
2021-07-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-07-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-07-12 $0.44 $0.44 $0.44 $0.44 $0.44 1,500
2021-07-09 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2021-07-08 $0.46 $0.46 $0.46 $0.46 $0.46 3,000
2021-07-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-07-06 $0.48 $0.48 $0.48 $0.48 $0.48 25
2021-07-02 $0.48 $0.48 $0.48 $0.48 $0.48 14,163
2021-07-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-06-30 $0.46 $0.47 $0.46 $0.47 $0.47 1,050
2021-06-29 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-06-28 $0.47 $0.47 $0.47 $0.47 $0.47 100
2021-06-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-06-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-06-23 $0.49 $0.49 $0.44 $0.44 $0.44 22,909
2021-06-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-21 $0.39 $0.39 $0.39 $0.39 $0.39 500
2021-06-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-08 $0.38 $0.38 $0.38 $0.38 $0.38 4,000
2021-06-07 $0.38 $0.38 $0.38 $0.38 $0.38 142
2021-06-04 $0.48 $0.48 $0.48 $0.48 $0.48 4,000
2021-06-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-06-02 $0.48 $0.48 $0.48 $0.48 $0.48 5,000
2021-06-01 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2021-05-28 $0.37 $0.37 $0.37 $0.37 $0.37 500
2021-05-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-05-26 $0.38 $0.38 $0.38 $0.38 $0.38 500
2021-05-25 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2021-05-24 $0.48 $0.48 $0.48 $0.48 $0.48 10,000
2021-05-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-05-20 $0.42 $0.42 $0.36 $0.36 $0.36 11,100
2021-05-19 $0.31 $0.31 $0.31 $0.31 $0.31 9
2021-05-18 $0.31 $0.31 $0.31 $0.31 $0.31 40
2021-05-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-05-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-05-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-05-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-05-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-05-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-05-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-05-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-05-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-05-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-05-03 $0.31 $0.31 $0.31 $0.31 $0.31 100
2021-04-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-28 $0.27 $0.27 $0.27 $0.27 $0.27 333
2021-04-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-13 $0.27 $0.27 $0.27 $0.27 $0.27 22
2021-04-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-30 $0.27 $0.27 $0.27 $0.27 $0.27 21
2021-03-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-22 $0.27 $0.27 $0.27 $0.27 $0.27 1,996
2021-03-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-11 $0.28 $0.28 $0.27 $0.27 $0.27 10,912
2021-03-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-02 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2021-03-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-02-26 $0.28 $0.28 $0.28 $0.28 $0.28 5
2021-02-25 $0.26 $0.26 $0.26 $0.26 $0.26 2,619
2021-02-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-02-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-02-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-02-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-02-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-02-17 $0.26 $0.26 $0.26 $0.26 $0.26 2,619
2021-02-16 $0.26 $0.26 $0.26 $0.26 $0.26 2,576
2021-02-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-02-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-02-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-02-09 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2021-02-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-02-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-02-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-02-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-02-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-02-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-01-29 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2021-01-28 $0.26 $0.26 $0.26 $0.26 $0.26 7,500
2021-01-27 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2021-01-26 $0.27 $0.27 $0.27 $0.27 $0.27 1,200
2021-01-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-19 $0.30 $0.30 $0.30 $0.30 $0.30 1,996
2021-01-15 $0.31 $0.31 $0.31 $0.31 $0.31 300
2021-01-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-01-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-01-12 $0.31 $0.31 $0.31 $0.31 $0.31 334
2021-01-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-01-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-01-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-01-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-01-05 $0.31 $0.31 $0.31 $0.31 $0.31 334
2021-01-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-29 $0.30 $0.30 $0.30 $0.30 $0.30 17
2020-12-28 $0.30 $0.30 $0.30 $0.30 $0.30 5,010
2020-12-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-21 $0.31 $0.31 $0.30 $0.30 $0.30 5,010
2020-12-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-12-17 $0.36 $0.36 $0.36 $0.36 $0.36 28
2020-12-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-12-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-12-14 $0.28 $0.36 $0.28 $0.36 $0.36 14,285
2020-12-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-12-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-12-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-12-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-12-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-12-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-12-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-12-02 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2020-12-01 $0.23 $0.23 $0.23 $0.23 $0.23 200
2020-11-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-27 $0.23 $0.23 $0.23 $0.23 $0.23 200
2020-11-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-20 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2020-11-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-11 $0.27 $0.27 $0.27 $0.27 $0.27 900
2020-11-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-09 $0.30 $0.30 $0.30 $0.30 $0.30 13,700
2020-11-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-11-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-11-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-11-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-11-02 $0.32 $0.32 $0.32 $0.32 $0.32 100
2020-10-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-23 $0.37 $0.37 $0.37 $0.37 $0.37 14
2020-10-22 $0.37 $0.37 $0.37 $0.37 $0.37 7
2020-10-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-20 $0.37 $0.37 $0.37 $0.37 $0.37 14
2020-10-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-02 $0.34 $0.37 $0.34 $0.37 $0.37 10,000
2020-10-01 $0.32 $0.32 $0.32 $0.32 $0.32 2,014
2020-09-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-23 $0.31 $0.31 $0.31 $0.31 $0.31 8,005
2020-09-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-09-21 $0.32 $0.32 $0.32 $0.32 $0.32 2,412
2020-09-18 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2020-09-17 $0.36 $0.36 $0.36 $0.36 $0.36 1,714
2020-09-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-15 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2020-09-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-09-11 $0.27 $0.32 $0.27 $0.32 $0.32 7,573
2020-09-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-09 $0.31 $0.31 $0.31 $0.31 $0.31 4,800
2020-09-08 $0.31 $0.31 $0.31 $0.31 $0.31 2,200
2020-09-04 $0.28 $0.33 $0.28 $0.33 $0.33 8,000
2020-09-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-02 $0.31 $0.31 $0.30 $0.30 $0.30 11,220
2020-09-01 $0.34 $0.34 $0.32 $0.32 $0.32 9,810
2020-08-31 $0.29 $0.30 $0.28 $0.30 $0.30 18,640
2020-08-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-27 $0.28 $0.28 $0.28 $0.28 $0.28 1,300
2020-08-26 $0.27 $0.27 $0.27 $0.27 $0.27 7
2020-08-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-24 $0.28 $0.28 $0.27 $0.27 $0.27 9,000
2020-08-21 $0.28 $0.28 $0.28 $0.28 $0.28 20,700
2020-08-20 $0.28 $0.28 $0.28 $0.28 $0.28 600
2020-08-19 $0.29 $0.29 $0.29 $0.29 $0.29 1,400
2020-08-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-17 $0.30 $0.30 $0.30 $0.30 $0.30 2
2020-08-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-08-13 $0.30 $0.30 $0.30 $0.30 $0.30 2
2020-08-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-08-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-08-10 $0.30 $0.30 $0.30 $0.30 $0.30 5
2020-08-07 $0.29 $0.30 $0.29 $0.30 $0.30 427
2020-08-06 $0.30 $0.30 $0.30 $0.30 $0.30 41
2020-08-05 $0.30 $0.30 $0.30 $0.30 $0.30 25
2020-08-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-08-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-07-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-07-30 $0.32 $0.32 $0.30 $0.30 $0.30 5,500
2020-07-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-07-28 $0.36 $0.36 $0.36 $0.36 $0.36 1
2020-07-27 $0.35 $0.36 $0.35 $0.36 $0.36 2,667
2020-07-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-07-23 $0.34 $0.34 $0.34 $0.34 $0.34 2
2020-07-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-07-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-07-10 $0.32 $0.34 $0.32 $0.34 $0.34 11,000
2020-07-09 $0.36 $0.36 $0.36 $0.36 $0.36 1,400
2020-07-08 $0.35 $0.36 $0.33 $0.36 $0.36 17,200
2020-07-07 $0.34 $0.35 $0.33 $0.33 $0.33 18,200
2020-07-06 $0.36 $0.36 $0.34 $0.35 $0.35 16,800
2020-06-30 $0.25 $0.25 $0.25 $0.25 $0.25 158
2020-06-09 $0.21 $0.21 $0.21 $0.21 $0.21 153
2020-06-03 $0.22 $0.22 $0.22 $0.22 $0.22 510
2020-05-20 $0.17 $0.17 $0.17 $0.17 $0.17 214
2020-05-06 $0.29 $0.29 $0.29 $0.29 $0.29 5
2020-04-07 $0.29 $0.29 $0.29 $0.29 $0.29 71
2020-03-20 $0.29 $0.29 $0.29 $0.29 $0.29 1
2020-03-09 $0.29 $0.29 $0.29 $0.29 $0.29 356
2020-03-05 $0.28 $0.28 $0.28 $0.28 $0.28 426
2020-02-12 $0.33 $0.33 $0.33 $0.33 $0.33 1
2020-02-11 $0.33 $0.33 $0.33 $0.33 $0.33 297
2020-01-24 $0.31 $0.31 $0.31 $0.31 $0.31 14
2020-01-23 $0.31 $0.31 $0.31 $0.31 $0.31 14
2020-01-15 $0.31 $0.31 $0.31 $0.31 $0.31 784
2020-01-08 $0.35 $0.35 $0.35 $0.35 $0.35 991
2019-12-31 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2019-12-23 $0.34 $0.34 $0.34 $0.34 $0.34 714
2019-12-13 $0.30 $0.39 $0.30 $0.38 $0.38 1,714
2019-12-12 $0.30 $0.30 $0.30 $0.30 $0.30 175
2019-12-11 $0.28 $0.28 $0.27 $0.27 $0.27 740
2019-12-05 $0.21 $0.21 $0.21 $0.21 $0.21 2,236
2019-12-02 $0.21 $0.21 $0.21 $0.21 $0.21 1
2019-11-27 $0.21 $0.21 $0.21 $0.21 $0.21 9
2019-11-26 $0.21 $0.21 $0.21 $0.21 $0.21 43
2019-11-25 $0.21 $0.21 $0.21 $0.21 $0.21 488
2019-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 35
2019-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 18
2019-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 36
2019-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 36
2019-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-11-12 $0.02 $0.03 $0.01 $0.01 $0.01 105,000
2019-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 428
2019-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 892
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 22
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 857
2019-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 714
2019-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 35
2019-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2019-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 3
2019-09-13 $0.10 $0.10 $0.09 $0.09 $0.09 40,025
2019-09-03 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2019-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 3,571
2019-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2019-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 10,200
2019-08-19 $0.12 $0.16 $0.12 $0.16 $0.16 15,485
2019-08-16 $0.09 $0.10 $0.09 $0.10 $0.10 714
2019-08-13 $0.09 $0.09 $0.09 $0.09 $0.09 2,857
2019-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 10,455
2019-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 2,861
2019-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 700
2019-07-16 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2019-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 1,434
2019-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 428
2019-06-06 $0.10 $0.10 $0.09 $0.09 $0.09 5,428
2019-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-05-13 $0.11 $0.11 $0.11 $0.11 $0.11 85
2019-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 3,285
2019-04-29 $0.12 $0.12 $0.12 $0.12 $0.12 1,036
2019-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 5
2019-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 178
2019-04-01 $0.18 $0.18 $0.17 $0.17 $0.17 4,400
2019-03-27 $0.17 $0.17 $0.17 $0.17 $0.17 1,515
2019-03-15 $0.21 $0.21 $0.21 $0.21 $0.21 15
2019-03-07 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2019-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 5,499
2019-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 14,285
2019-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 8
2019-01-02 $0.12 $0.12 $0.12 $0.12 $0.12 500
2018-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 4,285
2018-12-17 $0.16 $0.16 $0.16 $0.16 $0.16 71
2018-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 28
2018-12-11 $0.16 $0.16 $0.16 $0.16 $0.16 15,500
2018-12-10 $0.15 $0.15 $0.15 $0.15 $0.15 500
2018-12-06 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2018-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 49,000
2018-11-07 $0.27 $0.27 $0.27 $0.27 $0.27 2,142
2018-11-05 $0.23 $0.23 $0.22 $0.22 $0.22 2,719
2018-11-01 $0.21 $0.21 $0.21 $0.21 $0.21 357
2018-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2018-10-18 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2018-10-12 $0.31 $0.31 $0.31 $0.31 $0.31 262
2018-10-10 $0.35 $0.35 $0.35 $0.35 $0.35 57
2018-10-09 $0.35 $0.35 $0.35 $0.35 $0.35 6,725
2018-10-05 $0.35 $0.35 $0.35 $0.35 $0.35 4,000
2018-10-04 $0.35 $0.35 $0.35 $0.35 $0.35 540
2018-10-03 $0.35 $0.35 $0.35 $0.35 $0.35 500
2018-10-02 $0.23 $0.23 $0.23 $0.23 $0.23 5,714

Golden Sky Minerals Corp (LCKYF) News Headlines

Recent Golden Sky Minerals Corp (LCKYF) News
Similar Companies to Golden Sky Minerals Corp (LCKYF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.