Thornburg Ltd Term U.S. Govt Fd USD Class C2 (LTUQX)

Exchange: NMFQS

$13.03 ($-0.03) -0.23%

Data as of Dec. 2, 2021

Dec. 2, 2021
Thornburg Ltd Term U.S. Govt Fd USD Class C2 - Daily Information
Click for more stock information on Thornburg Ltd Term U.S. Govt Fd USD Class C2.
Daily Information Data
Date Dec. 2, 2021
Open $13.03
Previous Close $13.03
High $13.03
Low $13.03
Adjusted Open $13.03
Previous Adjusted Close $13.03
Adjusted High $13.03
Adjusted Low $13.03

About Thornburg Ltd Term U.S. Govt Fd USD Class C2 (LTUQX)

Thornburg Ltd Term U.S. Govt Fd USD Class C2

Historical Stock Data for Thornburg Ltd Term U.S. Govt Fd USD Class C2 (LTUQX)
Date Open High Low Close Adj.Close Volume
2021-11-22 $13.03 $13.03 $13.03 $13.03 $13.03 0
2021-11-19 $13.06 $13.06 $13.06 $13.06 $13.06 0
2021-11-18 $13.06 $13.06 $13.06 $13.06 $13.06 0
2021-11-17 $13.06 $13.06 $13.06 $13.06 $13.06 0
2021-11-16 $13.04 $13.04 $13.04 $13.04 $13.04 0
2021-11-15 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-11-12 $13.06 $13.06 $13.06 $13.06 $13.06 0
2021-11-11 $13.07 $13.07 $13.07 $13.07 $13.07 0
2021-11-10 $13.07 $13.07 $13.07 $13.07 $13.07 0
2021-11-09 $13.12 $13.12 $13.12 $13.12 $13.12 0
2021-11-08 $13.10 $13.10 $13.10 $13.10 $13.10 0
2021-11-05 $13.12 $13.12 $13.12 $13.12 $13.12 0
2021-11-04 $13.11 $13.11 $13.11 $13.11 $13.11 0
2021-11-03 $13.08 $13.08 $13.08 $13.08 $13.08 0
2021-11-02 $13.10 $13.10 $13.10 $13.10 $13.10 0
2021-11-01 $13.08 $13.08 $13.08 $13.08 $13.08 0
2021-10-29 $13.08 $13.08 $13.08 $13.08 $13.08 0
2021-10-28 $13.08 $13.08 $13.08 $13.08 $13.07 0
2021-10-27 $13.10 $13.10 $13.10 $13.10 $13.09 0
2021-10-26 $13.08 $13.08 $13.08 $13.08 $13.07 0
2021-10-25 $13.08 $13.08 $13.08 $13.08 $13.07 0
2021-10-22 $13.07 $13.07 $13.07 $13.07 $13.06 0
2021-10-21 $13.07 $13.07 $13.07 $13.07 $13.06 0
2021-10-20 $13.09 $13.09 $13.09 $13.09 $13.08 0
2021-10-19 $13.08 $13.08 $13.08 $13.08 $13.07 0
2021-10-18 $13.09 $13.09 $13.09 $13.09 $13.08 0
2021-10-15 $13.10 $13.10 $13.10 $13.10 $13.09 0
2021-10-14 $13.13 $13.13 $13.13 $13.13 $13.12 0
2021-10-13 $13.12 $13.12 $13.12 $13.12 $13.11 0
2021-10-12 $13.11 $13.11 $13.11 $13.11 $13.10 0
2021-10-11 $13.11 $13.11 $13.11 $13.11 $13.10 0
2021-10-08 $13.12 $13.12 $13.12 $13.12 $13.11 0
2021-10-07 $13.13 $13.13 $13.13 $13.13 $13.12 0
2021-10-06 $13.15 $13.15 $13.15 $13.15 $13.14 0
2021-10-05 $13.15 $13.15 $13.15 $13.15 $13.14 0
2021-10-04 $13.16 $13.16 $13.16 $13.16 $13.15 0
2021-10-01 $13.17 $13.17 $13.17 $13.17 $13.16 0
2021-09-30 $13.14 $13.14 $13.14 $13.14 $13.13 0
2021-09-29 $13.13 $13.13 $13.13 $13.13 $13.11 0
2021-09-28 $13.13 $13.13 $13.13 $13.13 $13.11 0
2021-09-27 $13.14 $13.14 $13.14 $13.14 $13.12 0
2021-09-24 $13.15 $13.15 $13.15 $13.15 $13.13 0
2021-09-23 $13.16 $13.16 $13.16 $13.16 $13.14 0
2021-09-22 $13.19 $13.19 $13.19 $13.19 $13.17 0
2021-09-21 $13.19 $13.19 $13.19 $13.19 $13.17 0
2021-09-20 $13.20 $13.20 $13.20 $13.20 $13.18 0
2021-09-17 $13.19 $13.19 $13.19 $13.19 $13.17 0
2021-09-16 $13.20 $13.20 $13.20 $13.20 $13.18 0
2021-09-15 $13.21 $13.21 $13.21 $13.21 $13.19 0
2021-09-14 $13.21 $13.21 $13.21 $13.21 $13.19 0
2021-09-13 $13.21 $13.21 $13.21 $13.21 $13.19 0
2021-09-10 $13.20 $13.20 $13.20 $13.20 $13.18 0
2021-09-09 $13.21 $13.21 $13.21 $13.21 $13.19 0
2021-09-08 $13.20 $13.20 $13.20 $13.20 $13.18 0
2021-09-07 $13.20 $13.20 $13.20 $13.20 $13.18 0
2021-09-03 $13.21 $13.21 $13.21 $13.21 $13.19 0
2021-09-02 $13.22 $13.22 $13.22 $13.22 $13.20 0
2021-09-01 $13.22 $13.22 $13.22 $13.22 $13.20 0
2021-08-31 $13.21 $13.21 $13.21 $13.21 $13.19 0
2021-08-30 $13.22 $13.22 $13.22 $13.22 $13.19 0
2021-08-27 $13.21 $13.21 $13.21 $13.21 $13.18 0
2021-08-26 $13.19 $13.19 $13.19 $13.19 $13.16 0
2021-08-25 $13.20 $13.20 $13.20 $13.20 $13.17 0
2021-08-24 $13.21 $13.21 $13.21 $13.21 $13.18 0
2021-08-23 $13.22 $13.22 $13.22 $13.22 $13.19 0
2021-08-20 $13.21 $13.21 $13.21 $13.21 $13.18 0
2021-08-19 $13.22 $13.22 $13.22 $13.22 $13.19 0
2021-08-18 $13.22 $13.22 $13.22 $13.22 $13.19 0
2021-08-17 $13.22 $13.22 $13.22 $13.22 $13.19 0
2021-08-16 $13.23 $13.23 $13.23 $13.23 $13.20 0
2021-08-13 $13.22 $13.22 $13.22 $13.22 $13.19 0
2021-08-12 $13.21 $13.21 $13.21 $13.21 $13.18 0
2021-08-11 $13.22 $13.22 $13.22 $13.22 $13.19 0
2021-08-10 $13.21 $13.21 $13.21 $13.21 $13.18 0
2021-08-09 $13.21 $13.21 $13.21 $13.21 $13.18 0
2021-08-06 $13.22 $13.22 $13.22 $13.22 $13.19 0
2021-08-05 $13.25 $13.25 $13.25 $13.25 $13.22 0
2021-08-04 $13.27 $13.27 $13.27 $13.27 $13.24 0
2021-08-03 $13.27 $13.27 $13.27 $13.27 $13.24 0
2021-08-02 $13.27 $13.27 $13.27 $13.27 $13.24 0
2021-07-30 $13.25 $13.25 $13.25 $13.25 $13.22 0
2021-07-29 $13.24 $13.24 $13.24 $13.24 $13.20 0
2021-07-28 $13.25 $13.25 $13.25 $13.25 $13.21 0
2021-07-27 $13.24 $13.24 $13.24 $13.24 $13.20 0
2021-07-26 $13.24 $13.24 $13.24 $13.24 $13.20 0
2021-07-23 $13.24 $13.24 $13.24 $13.24 $13.20 0
2021-07-22 $13.24 $13.24 $13.24 $13.24 $13.20 0
2021-07-21 $13.22 $13.22 $13.22 $13.22 $13.18 0
2021-07-20 $13.24 $13.24 $13.24 $13.24 $13.20 0
2021-07-19 $13.24 $13.24 $13.24 $13.24 $13.20 0
2021-07-16 $13.22 $13.22 $13.22 $13.22 $13.18 0
2021-07-15 $13.22 $13.22 $13.22 $13.22 $13.18 0
2021-07-14 $13.21 $13.21 $13.21 $13.21 $13.17 0
2021-07-13 $13.20 $13.20 $13.20 $13.20 $13.16 0
2021-07-12 $13.21 $13.21 $13.21 $13.21 $13.17 0
2021-07-09 $13.21 $13.21 $13.21 $13.21 $13.17 0
2021-07-08 $13.23 $13.23 $13.23 $13.23 $13.19 0
2021-07-07 $13.23 $13.23 $13.23 $13.23 $13.19 0
2021-07-06 $13.22 $13.22 $13.22 $13.22 $13.18 0
2021-07-02 $13.20 $13.20 $13.20 $13.20 $13.16 0
2021-07-01 $13.19 $13.19 $13.19 $13.19 $13.15 0
2021-06-30 $13.18 $13.18 $13.18 $13.18 $13.14 0
2021-06-29 $13.18 $13.18 $13.18 $13.18 $13.14 0
2021-06-28 $13.17 $13.17 $13.17 $13.17 $13.13 0
2021-06-25 $13.16 $13.16 $13.16 $13.16 $13.12 0
2021-06-24 $13.16 $13.16 $13.16 $13.16 $13.12 0
2021-06-23 $13.17 $13.17 $13.17 $13.17 $13.13 0
2021-06-22 $13.17 $13.17 $13.17 $13.17 $13.13 0
2021-06-21 $13.16 $13.16 $13.16 $13.16 $13.12 0
2021-06-18 $13.16 $13.16 $13.16 $13.16 $13.12 0
2021-06-17 $13.16 $13.16 $13.16 $13.16 $13.12 0
2021-06-16 $13.15 $13.15 $13.15 $13.15 $13.11 0
2021-06-15 $13.20 $13.20 $13.20 $13.20 $13.16 0
2021-06-14 $13.20 $13.20 $13.20 $13.20 $13.16 0
2021-06-11 $13.23 $13.23 $13.23 $13.23 $13.19 0
2021-06-10 $13.24 $13.24 $13.24 $13.24 $13.20 0
2021-06-09 $13.23 $13.23 $13.23 $13.23 $13.19 0
2021-06-08 $13.22 $13.22 $13.22 $13.22 $13.18 0
2021-06-07 $13.21 $13.21 $13.21 $13.21 $13.17 0
2021-06-04 $13.22 $13.22 $13.22 $13.22 $13.18 0
2021-06-03 $13.20 $13.20 $13.20 $13.20 $13.16 0
2021-06-02 $13.21 $13.21 $13.21 $13.21 $13.17 0
2021-06-01 $13.21 $13.21 $13.21 $13.21 $13.17 0
2021-05-28 $13.21 $13.21 $13.21 $13.21 $13.17 0
2021-05-27 $13.21 $13.21 $13.21 $13.21 $13.17 0
2021-05-26 $13.22 $13.22 $13.22 $13.22 $13.18 0
2021-05-25 $13.22 $13.22 $13.22 $13.22 $13.18 0
2021-05-24 $13.21 $13.21 $13.21 $13.21 $13.17 0
2021-05-21 $13.20 $13.20 $13.20 $13.20 $13.16 0
2021-05-20 $13.20 $13.20 $13.20 $13.20 $13.16 0
2021-05-19 $13.19 $13.19 $13.19 $13.19 $13.15 0
2021-05-18 $13.21 $13.21 $13.21 $13.21 $13.17 0
2021-05-17 $13.21 $13.21 $13.21 $13.21 $13.17 0
2021-05-14 $13.21 $13.21 $13.21 $13.21 $13.17 0
2021-05-13 $13.21 $13.21 $13.21 $13.21 $13.17 0
2021-05-12 $13.20 $13.20 $13.20 $13.20 $13.16 0
2021-05-11 $13.22 $13.22 $13.22 $13.22 $13.18 0
2021-05-10 $13.23 $13.23 $13.23 $13.23 $13.19 0
2021-05-07 $13.23 $13.23 $13.23 $13.23 $13.19 0
2021-05-06 $13.23 $13.23 $13.23 $13.23 $13.19 0
2021-05-05 $13.23 $13.23 $13.23 $13.23 $13.19 0
2021-05-04 $13.22 $13.22 $13.22 $13.22 $13.18 0
2021-05-03 $13.22 $13.22 $13.22 $13.22 $13.18 0
2021-04-30 $13.21 $13.21 $13.21 $13.21 $13.17 0
2021-04-29 $13.20 $13.20 $13.20 $13.20 $13.15 0
2021-04-28 $13.20 $13.20 $13.20 $13.20 $13.15 0
2021-04-27 $13.20 $13.20 $13.20 $13.20 $13.15 0
2021-04-26 $13.21 $13.21 $13.21 $13.21 $13.16 0
2021-04-23 $13.22 $13.22 $13.22 $13.22 $13.17 0
2021-04-22 $13.23 $13.23 $13.23 $13.23 $13.18 0
2021-04-21 $13.23 $13.23 $13.23 $13.23 $13.18 0
2021-04-20 $13.22 $13.22 $13.22 $13.22 $13.17 0
2021-04-19 $13.21 $13.21 $13.21 $13.21 $13.16 0
2021-04-16 $13.22 $13.22 $13.22 $13.22 $13.17 0
2021-04-15 $13.23 $13.23 $13.23 $13.23 $13.18 0
2021-04-14 $13.20 $13.20 $13.20 $13.20 $13.15 0
2021-04-13 $13.21 $13.21 $13.21 $13.21 $13.16 0
2021-04-12 $13.19 $13.19 $13.19 $13.19 $13.14 0
2021-04-09 $13.19 $13.19 $13.19 $13.19 $13.14 0
2021-04-08 $13.20 $13.20 $13.20 $13.20 $13.15 0
2021-04-07 $13.19 $13.19 $13.19 $13.19 $13.14 0
2021-04-06 $13.20 $13.20 $13.20 $13.20 $13.15 0
2021-04-05 $13.18 $13.18 $13.18 $13.18 $13.13 0
2021-04-01 $13.19 $13.19 $13.19 $13.19 $13.14 0
2021-03-31 $13.17 $13.17 $13.17 $13.17 $13.12 0
2021-03-30 $13.17 $13.17 $13.17 $13.17 $13.12 0
2021-03-29 $13.17 $13.17 $13.17 $13.17 $13.12 0
2021-03-26 $13.18 $13.18 $13.18 $13.18 $13.13 0
2021-03-25 $13.21 $13.21 $13.21 $13.21 $13.16 0
2021-03-24 $13.21 $13.21 $13.21 $13.21 $13.16 0
2021-03-23 $13.20 $13.20 $13.20 $13.20 $13.15 0
2021-03-22 $13.19 $13.19 $13.19 $13.19 $13.14 0
2021-03-19 $13.17 $13.17 $13.17 $13.17 $13.12 0
2021-03-18 $13.18 $13.18 $13.18 $13.18 $13.13 0
2021-03-17 $13.21 $13.21 $13.21 $13.21 $13.16 0
2021-03-16 $13.21 $13.21 $13.21 $13.21 $13.16 0
2021-03-15 $13.21 $13.21 $13.21 $13.21 $13.16 0
2021-03-12 $13.21 $13.21 $13.21 $13.21 $13.16 0
2021-03-11 $13.25 $13.25 $13.25 $13.25 $13.20 0
2021-03-10 $13.24 $13.24 $13.24 $13.24 $13.19 0
2021-03-09 $13.24 $13.24 $13.24 $13.24 $13.19 0
2021-03-08 $13.22 $13.22 $13.22 $13.22 $13.17 0
2021-03-05 $13.24 $13.24 $13.24 $13.24 $13.19 0
2021-03-04 $13.26 $13.26 $13.26 $13.26 $13.21 0
2021-03-03 $13.28 $13.28 $13.28 $13.28 $13.23 0
2021-03-02 $13.30 $13.30 $13.30 $13.30 $13.25 0
2021-03-01 $13.29 $13.29 $13.29 $13.29 $13.24 0
2021-02-26 $13.28 $13.28 $13.28 $13.28 $13.23 0
2021-02-25 $13.24 $13.24 $13.24 $13.24 $13.18 0
2021-02-24 $13.32 $13.32 $13.32 $13.32 $13.26 0
2021-02-23 $13.32 $13.32 $13.32 $13.32 $13.26 0
2021-02-22 $13.32 $13.32 $13.32 $13.32 $13.26 0
2021-02-19 $13.34 $13.34 $13.34 $13.34 $13.28 0
2021-02-18 $13.36 $13.36 $13.36 $13.36 $13.30 0
2021-02-17 $13.36 $13.36 $13.36 $13.36 $13.30 0
2021-02-16 $13.36 $13.36 $13.36 $13.36 $13.30 0
2021-02-12 $13.39 $13.39 $13.39 $13.39 $13.33 0
2021-02-11 $13.39 $13.39 $13.39 $13.39 $13.33 0
2021-02-10 $13.40 $13.40 $13.40 $13.40 $13.34 0
2021-02-09 $13.40 $13.40 $13.40 $13.40 $13.34 0
2021-02-08 $13.39 $13.39 $13.39 $13.39 $13.33 0
2021-02-05 $13.39 $13.39 $13.39 $13.39 $13.33 0
2021-02-04 $13.40 $13.40 $13.40 $13.40 $13.34 0
2021-02-03 $13.41 $13.41 $13.41 $13.41 $13.35 0
2021-02-02 $13.41 $13.41 $13.41 $13.41 $13.35 0
2021-02-01 $13.42 $13.42 $13.42 $13.42 $13.36 0
2021-01-29 $13.40 $13.40 $13.40 $13.40 $13.34 0
2021-01-28 $13.40 $13.40 $13.40 $13.40 $13.33 0
2021-01-27 $13.41 $13.41 $13.41 $13.41 $13.34 0
2021-01-26 $13.40 $13.40 $13.40 $13.40 $13.33 0
2021-01-25 $13.40 $13.40 $13.40 $13.40 $13.33 0
2021-01-22 $13.39 $13.39 $13.39 $13.39 $13.32 0
2021-01-21 $13.39 $13.39 $13.39 $13.39 $13.32 0
2021-01-20 $13.39 $13.39 $13.39 $13.39 $13.32 0
2021-01-19 $13.39 $13.39 $13.39 $13.39 $13.32 0
2021-01-15 $13.39 $13.39 $13.39 $13.39 $13.32 0
2021-01-14 $13.38 $13.38 $13.38 $13.38 $13.31 0
2021-01-13 $13.38 $13.38 $13.38 $13.38 $13.31 0
2021-01-12 $13.37 $13.37 $13.37 $13.37 $13.30 0
2021-01-11 $13.37 $13.37 $13.37 $13.37 $13.30 0
2021-01-08 $13.38 $13.38 $13.38 $13.38 $13.31 0
2021-01-07 $13.40 $13.40 $13.40 $13.40 $13.33 0
2021-01-06 $13.41 $13.41 $13.41 $13.41 $13.34 0
2021-01-05 $13.43 $13.43 $13.43 $13.43 $13.36 0
2021-01-04 $13.44 $13.44 $13.44 $13.44 $13.37 0
2020-12-31 $13.43 $13.43 $13.43 $13.43 $13.36 0
2020-12-30 $13.42 $13.42 $13.42 $13.42 $13.34 0
2020-12-29 $13.42 $13.42 $13.42 $13.42 $13.34 0
2020-12-28 $13.42 $13.42 $13.42 $13.42 $13.34 0
2020-12-24 $13.42 $13.42 $13.42 $13.42 $13.34 0
2020-12-23 $13.41 $13.41 $13.41 $13.41 $13.33 0
2020-12-22 $13.42 $13.42 $13.42 $13.42 $13.34 0
2020-12-21 $13.42 $13.42 $13.42 $13.42 $13.34 0
2020-12-18 $13.42 $13.42 $13.42 $13.42 $13.34 0
2020-12-17 $13.42 $13.42 $13.42 $13.42 $13.34 0
2020-12-16 $13.42 $13.42 $13.42 $13.42 $13.34 0
2020-12-15 $13.42 $13.42 $13.42 $13.42 $13.34 0
2020-12-14 $13.43 $13.43 $13.43 $13.43 $13.35 0
2020-12-11 $13.43 $13.43 $13.43 $13.43 $13.35 0
2020-12-10 $13.42 $13.42 $13.42 $13.42 $13.34 0
2020-12-09 $13.41 $13.41 $13.41 $13.41 $13.33 0
2020-12-08 $13.41 $13.41 $13.41 $13.41 $13.33 0
2020-12-07 $13.41 $13.41 $13.41 $13.41 $13.33 0
2020-12-04 $13.41 $13.41 $13.41 $13.41 $13.33 0
2020-12-03 $13.42 $13.42 $13.42 $13.42 $13.34 0
2020-12-02 $13.41 $13.41 $13.41 $13.41 $13.33 0
2020-12-01 $13.41 $13.41 $13.41 $13.41 $13.33 0
2020-11-30 $13.42 $13.42 $13.42 $13.42 $13.34 0
2020-11-27 $13.42 $13.42 $13.42 $13.42 $13.34 0
2020-11-25 $13.41 $13.41 $13.41 $13.41 $13.33 0
2020-11-24 $13.41 $13.41 $13.41 $13.41 $13.33 0
2020-11-23 $13.41 $13.41 $13.41 $13.41 $13.33 0
2020-11-20 $13.41 $13.41 $13.41 $13.41 $13.33 0
2020-11-19 $13.41 $13.41 $13.41 $13.41 $13.33 0
2020-11-18 $13.41 $13.41 $13.41 $13.41 $13.33 0
2020-11-17 $13.41 $13.41 $13.41 $13.41 $13.33 0
2020-11-16 $13.40 $13.40 $13.40 $13.40 $13.32 0
2020-11-13 $13.40 $13.40 $13.40 $13.40 $13.32 0
2020-11-12 $13.40 $13.40 $13.40 $13.40 $13.32 0
2020-11-11 $13.38 $13.38 $13.38 $13.38 $13.30 0
2020-11-10 $13.38 $13.38 $13.38 $13.38 $13.30 0
2020-11-09 $13.39 $13.39 $13.39 $13.39 $13.31 0
2020-11-06 $13.42 $13.42 $13.42 $13.42 $13.34 0
2020-11-05 $13.44 $13.44 $13.44 $13.44 $13.36 0
2020-11-04 $13.44 $13.44 $13.44 $13.44 $13.36 0
2020-11-03 $13.41 $13.41 $13.41 $13.41 $13.33 0
2020-11-02 $13.41 $13.41 $13.41 $13.41 $13.33 0
2020-10-30 $13.40 $13.40 $13.40 $13.40 $13.32 0
2020-10-29 $13.41 $13.41 $13.41 $13.41 $13.33 0
2020-10-28 $13.42 $13.42 $13.42 $13.42 $13.34 0
2020-10-27 $13.42 $13.42 $13.42 $13.42 $13.34 0
2020-10-26 $13.41 $13.41 $13.41 $13.41 $13.33 0
2020-10-23 $13.40 $13.40 $13.40 $13.40 $13.32 0
2020-10-22 $13.40 $13.40 $13.40 $13.40 $13.32 0
2020-10-21 $13.41 $13.41 $13.41 $13.41 $13.33 0
2020-10-20 $13.41 $13.41 $13.41 $13.41 $13.33 0
2020-10-19 $13.42 $13.42 $13.42 $13.42 $13.34 0

Thornburg Ltd Term U.S. Govt Fd USD Class C2 (LTUQX) News Headlines

Recent Thornburg Ltd Term U.S. Govt Fd USD Class C2 (LTUQX) News
Time Published Title News Site