Martin Currie Asia Unconstrained Trust Plc (MCUPF) Exchange: OTCGREY
Data as of May 2, 2025
$4.49 ($0.00) 0.00%
Martin Currie Asia Unconstrained Trust Plc - Daily Information
Click for more stock information on Martin Currie Asia Unconstrained Trust Plc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $4.49 |
| Previous Close | $4.49 |
| High | $4.49 |
| Low | $4.49 |
| Adjusted Open | $4.49 |
| Previous Adjusted Close | $4.49 |
| Adjusted High | $4.49 |
| Adjusted Low | $4.49 |
About Martin Currie Asia Unconstrained Trust Plc (MCUPF)
DELISTED - Martin Currie Asia Unconstrained Trust PLC
Invest in Martin Currie Asia Unconstrained Trust Plc (MCUPF)
Historical Stock Data for Martin Currie Asia Unconstrained Trust Plc (MCUPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-09-11 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2020-09-10 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2020-09-09 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2020-09-08 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2020-09-04 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2020-09-03 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2020-09-02 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2020-09-01 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2020-08-31 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2020-08-28 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2020-08-27 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2020-08-26 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2020-08-25 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2020-08-24 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2020-08-21 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2020-08-20 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2020-08-19 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2020-08-18 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2020-08-17 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2020-08-14 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2020-08-13 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2020-08-12 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2020-08-11 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2020-08-10 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2020-08-07 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2020-08-06 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2020-08-05 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2020-08-04 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2020-08-03 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2020-07-31 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2020-07-30 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2020-07-29 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2020-07-28 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2020-07-27 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2020-07-24 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2020-07-23 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 22,466 |
| 2020-07-22 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2019-09-11 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 22,466 |
| 2018-12-14 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 6,000 |
Martin Currie Asia Unconstrained Trust Plc (MCUPF) News Headlines
Recent Martin Currie Asia Unconstrained Trust Plc (MCUPF) News
Similar Companies to Martin Currie Asia Unconstrained Trust Plc (MCUPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |